LIZI 1970-01-01 03:00:002.36 2.20 -3.59%
LIZI 2020-11-12 15:01:222.23 2.20 0.45%
LIZI 2020-11-12 16:01:222.24 2.18 0.45%
LIZI 2020-11-12 17:01:242.18 2.16 -0.92%
LIZI 2020-11-12 18:01:232.18 2.14 -1.38%
LIZI 2020-11-12 19:01:222.18 2.16 0.00%
LIZI 2020-11-12 20:01:222.10 2.08 -3.21%
LIZI 2020-11-12 21:01:222.14 2.10 -3.67%
LIZI 2020-11-12 22:01:222.11 2.10 -3.21%
LIZI 2020-11-12 23:01:212.18 2.10 -3.21%
LIZI 2020-11-13 01:07:132.18 2.08 -3.57%
LIZI 2020-11-13 02:01:212.18 2.08 -3.57%
LIZI 2020-11-13 03:01:212.18 2.08 -3.57%
LIZI 2020-11-13 04:01:222.18 2.08 -3.57%
LIZI 2020-11-13 05:01:212.18 2.08 -3.57%
LIZI 2020-11-13 06:01:222.18 2.08 -3.57%
LIZI 2020-11-13 07:01:222.18 2.08 -3.57%
LIZI 2020-11-13 08:01:232.18 2.08 -3.57%
LIZI 2020-11-13 09:01:232.18 2.08 -3.57%
LIZI 2020-11-13 10:01:232.18 2.08 -3.57%
LIZI 2020-11-13 11:01:212.18 2.08 -3.57%
LIZI 2020-11-13 12:01:234.00 2.10 -3.57%
LIZI 2020-11-13 13:01:232.35 1.97 -5.80%
LIZI 2020-11-13 14:01:222.23 2.10 -5.80%
LIZI 2020-11-13 15:01:222.21 2.10 -1.34%
LIZI 2020-11-13 16:01:222.21 2.10 -1.34%
LIZI 2020-11-13 17:01:332.11 2.10 -1.40%
LIZI 2020-11-13 18:01:232.08 2.06 -2.80%
LIZI 2020-11-13 19:01:222.09 2.08 -2.80%
LIZI 2020-11-13 20:01:222.12 2.10 -1.40%
LIZI 2020-11-13 21:01:232.12 2.10 -1.40%
LIZI 2020-11-13 22:01:242.12 2.10 -1.87%
LIZI 2020-11-13 23:01:222.17 2.10 -0.93%
LIZI 2020-11-14 01:06:302.17 2.10 -4.07%
LIZI 2020-11-14 02:01:212.16 2.10 -4.07%
LIZI 2020-11-14 03:01:222.16 2.10 -4.07%
LIZI 2020-11-14 04:01:222.16 2.10 -4.07%
LIZI 2020-11-14 05:01:232.16 2.10 -4.07%
LIZI 2020-11-14 06:01:222.16 2.10 -4.07%
LIZI 2020-11-14 07:01:222.16 2.10 -4.07%
LIZI 2020-11-14 08:01:222.16 2.10 -4.07%
LIZI 2020-11-14 09:01:212.16 2.10 -4.07%
LIZI 2020-11-14 10:01:222.16 2.10 -4.07%
LIZI 2020-11-14 11:01:222.16 2.10 -4.07%
LIZI 2020-11-14 12:01:222.16 2.10 -4.07%
LIZI 2020-11-14 13:01:222.16 2.10 -4.07%
LIZI 2020-11-14 14:01:212.16 2.10 -4.07%
LIZI 2020-11-14 15:01:222.16 2.10 -4.07%
LIZI 2020-11-14 16:01:222.16 2.10 -4.07%
LIZI 2020-11-14 17:01:222.16 2.10 -4.07%
LIZI 2020-11-14 18:01:222.16 2.10 -4.07%
LIZI 2020-11-14 19:01:222.16 2.10 -4.07%
LIZI 2020-11-14 20:01:212.16 2.10 -4.07%
LIZI 2020-11-14 21:01:222.16 2.10 -4.07%
LIZI 2020-11-14 22:01:222.16 2.10 -4.07%
LIZI 2020-11-14 23:01:222.16 2.10 -4.07%
LIZI 2020-11-15 01:09:272.16 2.10 -4.07%
LIZI 2020-11-15 02:01:212.16 2.10 -4.07%
LIZI 2020-11-15 03:01:212.16 2.10 -4.07%
LIZI 2020-11-15 04:01:212.16 2.10 -4.07%
LIZI 2020-11-15 05:01:212.16 2.10 -4.07%
LIZI 2020-11-15 06:01:222.16 2.10 -4.07%
LIZI 2020-11-15 07:01:212.16 2.10 -4.07%
LIZI 2020-11-15 08:01:222.16 2.10 -4.07%
LIZI 2020-11-15 09:01:222.16 2.10 -4.07%
LIZI 2020-11-15 10:01:222.16 2.10 -4.07%
LIZI 2020-11-15 11:01:222.16 2.10 -4.07%
LIZI 2020-11-15 12:01:232.16 2.10 -4.07%
LIZI 2020-11-15 13:01:222.16 2.10 -4.07%
LIZI 2020-11-15 14:01:222.16 2.10 -4.07%
LIZI 2020-11-15 15:01:222.16 2.10 -4.07%
LIZI 2020-11-15 16:01:232.16 2.10 -4.07%
LIZI 2020-11-15 17:01:222.16 2.10 -4.07%
LIZI 2020-11-15 18:01:232.16 2.10 -4.07%
LIZI 2020-11-15 19:01:232.16 2.10 -4.07%
LIZI 2020-11-15 20:01:242.16 2.10 -4.07%
LIZI 2020-11-15 21:01:232.16 2.10 -4.07%
LIZI 2020-11-15 22:01:232.16 2.10 -4.07%
LIZI 2020-11-15 23:01:292.16 2.10 -4.07%
LIZI 2020-11-16 01:07:522.16 2.10 -4.07%
LIZI 2020-11-16 02:01:222.16 2.10 -4.07%
LIZI 2020-11-16 03:01:212.16 2.10 -4.07%
LIZI 2020-11-16 04:01:222.16 2.10 -4.07%
LIZI 2020-11-16 05:01:212.16 2.10 -4.07%
LIZI 2020-11-16 06:01:222.16 2.10 -4.07%
LIZI 2020-11-16 07:01:232.16 2.10 -4.07%
LIZI 2020-11-16 08:01:222.16 2.10 -4.07%
LIZI 2020-11-16 09:01:222.16 2.10 -4.07%
LIZI 2020-11-16 10:01:222.16 2.10 -4.07%
LIZI 2020-11-16 11:01:232.16 2.10 -4.07%
LIZI 2020-11-16 12:01:222.87 2.10 -4.07%
LIZI 2020-11-16 13:01:222.75 2.10 -4.07%
LIZI 2020-11-16 14:01:232.25 2.10 -4.52%
LIZI 2020-11-16 15:01:222.20 2.12 -4.52%
LIZI 2020-11-16 16:01:262.20 2.12 -4.07%
LIZI 2020-11-16 17:01:282.27 2.22 5.19%
LIZI 2020-11-16 18:01:242.24 2.22 5.66%
LIZI 2020-11-16 19:01:232.23 2.20 4.72%
LIZI 2020-11-16 20:01:222.24 2.22 5.19%
LIZI 2020-11-16 21:01:242.25 2.22 5.66%
LIZI 2020-11-16 22:01:242.35 2.33 10.85%
LIZI 2020-11-16 23:01:222.41 2.33 12.26%
LIZI 2020-11-17 01:05:552.34 2.25 10.38%
LIZI 2020-11-17 02:01:222.34 2.25 10.38%
LIZI 2020-11-17 03:01:222.34 2.25 10.38%
LIZI 2020-11-17 04:01:222.34 2.25 10.38%
LIZI 2020-11-17 05:01:222.34 2.25 10.38%
LIZI 2020-11-17 06:01:222.34 2.25 10.38%
LIZI 2020-11-17 07:01:232.34 2.25 10.38%
LIZI 2020-11-17 08:01:222.34 2.25 10.38%
LIZI 2020-11-17 09:01:232.34 2.25 10.38%
LIZI 2020-11-17 10:01:232.34 2.25 10.38%
LIZI 2020-11-17 11:01:222.34 2.25 10.38%
LIZI 2020-11-17 12:01:244.00 2.37 10.38%
LIZI 2020-11-17 13:01:242.33 2.25 10.38%
LIZI 2020-11-17 14:01:232.45 2.31 7.08%
LIZI 2020-11-17 15:01:242.38 2.27 7.08%
LIZI 2020-11-17 16:01:232.38 2.27 12.26%
LIZI 2020-11-17 17:03:032.38 2.35 1.28%
LIZI 2020-11-17 18:01:232.37 2.33 0.00%
LIZI 2020-11-17 19:01:242.37 2.35 0.00%
LIZI 2020-11-17 20:01:222.34 2.31 0.43%
LIZI 2020-11-17 21:01:232.35 2.33 0.43%
LIZI 2020-11-17 22:01:232.35 2.31 0.43%
LIZI 2020-11-17 23:01:232.37 2.35 0.43%
LIZI 2020-11-18 01:05:132.37 2.33 -0.42%
LIZI 2020-11-18 02:02:182.36 2.31 -1.68%
LIZI 2020-11-18 03:01:222.36 2.33 -1.68%
LIZI 2020-11-18 04:01:212.36 2.33 -1.68%
LIZI 2020-11-18 05:01:232.36 2.33 -1.68%
LIZI 2020-11-18 06:01:222.36 2.33 -1.68%
LIZI 2020-11-18 07:01:232.36 2.33 -1.68%
LIZI 2020-11-18 08:01:222.36 2.33 -1.68%
LIZI 2020-11-18 09:01:222.36 2.33 -1.68%
LIZI 2020-11-18 10:01:232.36 2.33 -1.68%
LIZI 2020-11-18 11:01:232.36 2.33 -1.68%
LIZI 2020-11-18 12:01:232.39 2.37 0.42%
LIZI 2020-11-18 13:01:242.40 2.39 0.42%
LIZI 2020-11-18 14:01:232.49 2.41 2.52%
LIZI 2020-11-18 15:01:242.49 2.39 0.84%
LIZI 2020-11-18 16:01:252.40 2.32 0.84%
LIZI 2020-11-18 17:02:242.46 2.45 0.00%
LIZI 2020-11-18 18:01:252.42 2.39 2.53%
LIZI 2020-11-18 19:01:242.44 2.39 2.53%
LIZI 2020-11-18 20:01:232.44 2.41 2.11%
LIZI 2020-11-18 21:01:222.46 2.44 3.38%
LIZI 2020-11-18 22:01:242.48 2.45 4.22%
LIZI 2020-11-18 23:01:232.45 2.44 3.38%
LIZI 2020-11-19 01:05:212.49 2.41 3.38%
LIZI 2020-11-19 02:01:222.49 2.46 3.80%
LIZI 2020-11-19 03:01:244.81 2.30 3.80%
LIZI 2020-11-19 04:01:222.47 2.42 3.80%
LIZI 2020-11-19 05:01:222.44 2.41 3.80%
LIZI 2020-11-19 06:01:232.44 2.41 3.80%
LIZI 2020-11-19 07:01:232.49 2.47 3.80%
LIZI 2020-11-19 08:01:212.46 2.44 3.80%
LIZI 2020-11-19 09:01:222.48 2.45 3.80%
LIZI 2020-11-19 10:01:222.48 2.45 3.80%
LIZI 2020-11-19 11:01:242.48 2.45 3.80%
LIZI 2020-11-19 12:01:232.48 2.45 3.80%
LIZI 2020-11-19 13:01:222.48 2.45 3.80%
LIZI 2020-11-19 14:01:242.60 2.42 3.80%
LIZI 2020-11-19 15:01:242.49 2.41 1.27%
LIZI 2020-11-19 16:01:232.54 2.48 4.64%
LIZI 2020-11-19 17:02:272.54 2.53 3.27%
LIZI 2020-11-19 18:01:252.53 2.50 2.86%
LIZI 2020-11-19 19:01:372.60 2.53 6.12%
LIZI 2020-11-19 20:01:232.48 2.45 1.63%
LIZI 2020-11-19 21:01:242.47 2.45 0.41%
LIZI 2020-11-19 22:01:232.47 2.46 0.41%
LIZI 2020-11-19 23:01:232.54 2.53 3.27%
LIZI 2020-11-20 01:06:002.54 2.50 1.20%
LIZI 2020-11-20 02:01:222.60 2.51 4.00%
LIZI 2020-11-20 03:01:222.90 2.40 4.00%
LIZI 2020-11-20 04:01:222.90 2.40 4.00%
LIZI 2020-11-20 05:01:222.90 2.40 4.00%
LIZI 2020-11-20 06:01:222.90 2.40 4.00%
LIZI 2020-11-20 07:01:222.90 2.40 4.00%
LIZI 2020-11-20 08:01:232.90 2.40 4.00%
LIZI 2020-11-20 09:01:242.90 2.40 4.00%
LIZI 2020-11-20 10:01:242.90 2.40 4.00%
LIZI 2020-11-20 11:01:222.90 2.40 4.00%
LIZI 2020-11-20 12:01:232.70 2.55 4.00%
LIZI 2020-11-20 13:01:242.70 2.55 4.00%
LIZI 2020-11-20 14:01:232.62 2.55 5.20%
LIZI 2020-11-20 15:01:242.60 2.55 4.00%
LIZI 2020-11-20 16:01:242.60 2.56 4.00%
LIZI 2020-11-20 17:01:372.55 2.51 -1.19%
LIZI 2020-11-20 18:01:242.52 2.51 -0.40%
LIZI 2020-11-20 19:01:242.48 2.47 -2.37%
LIZI 2020-11-20 20:01:222.48 2.47 -2.77%
LIZI 2020-11-20 21:01:242.45 2.42 -3.56%
LIZI 2020-11-20 22:01:232.48 2.46 -2.77%
LIZI 2020-11-20 23:01:222.47 2.45 -2.77%
LIZI 2020-11-21 01:05:292.46 2.40 -4.65%
LIZI 2020-11-21 02:01:212.46 2.40 -4.65%
LIZI 2020-11-21 03:01:222.49 2.00 -4.65%
LIZI 2020-11-21 04:01:222.49 2.00 -4.65%
LIZI 2020-11-21 05:01:222.49 2.00 -4.65%
LIZI 2020-11-21 06:01:222.49 2.00 -4.65%
LIZI 2020-11-21 07:01:232.49 2.00 -4.65%
LIZI 2020-11-21 08:01:232.49 2.00 -4.65%
LIZI 2020-11-21 09:01:212.49 2.00 -4.65%
LIZI 2020-11-21 10:01:232.49 2.00 -4.65%
LIZI 2020-11-21 11:01:232.49 2.00 -4.65%
LIZI 2020-11-21 12:01:232.49 2.00 -4.65%
LIZI 2020-11-21 13:01:232.49 2.00 -4.65%
LIZI 2020-11-21 14:01:222.49 2.00 -4.65%
LIZI 2020-11-21 15:01:222.49 2.00 -4.65%
LIZI 2020-11-21 16:01:222.49 2.00 -4.65%
LIZI 2020-11-21 17:01:222.49 2.00 -4.65%
LIZI 2020-11-21 18:01:232.49 2.00 -4.65%
LIZI 2020-11-21 19:01:232.49 2.00 -4.65%
LIZI 2020-11-21 20:01:232.49 2.00 -4.65%
LIZI 2020-11-21 21:01:242.49 2.00 -4.65%
LIZI 2020-11-21 22:01:232.49 2.00 -4.65%
LIZI 2020-11-21 23:01:222.49 2.00 -4.65%
LIZI 2020-11-22 01:07:312.49 2.00 -4.65%
LIZI 2020-11-22 02:01:222.49 2.00 -4.65%
LIZI 2020-11-22 03:01:212.49 2.00 -4.65%
LIZI 2020-11-22 04:01:212.49 2.00 -4.65%
LIZI 2020-11-22 05:01:212.49 2.00 -4.65%
LIZI 2020-11-22 06:01:222.49 2.00 -4.65%
LIZI 2020-11-22 07:01:222.49 2.00 -4.65%
LIZI 2020-11-22 08:01:222.49 2.00 -4.65%
LIZI 2020-11-22 09:01:212.49 2.00 -4.65%
LIZI 2020-11-22 10:01:222.49 2.00 -4.65%
LIZI 2020-11-22 11:01:222.49 2.00 -4.65%
LIZI 2020-11-22 12:01:232.49 2.00 -4.65%
LIZI 2020-11-22 13:01:232.49 2.00 -4.65%
LIZI 2020-11-22 14:01:222.49 2.00 -4.65%
LIZI 2020-11-22 15:01:222.49 2.00 -4.65%
LIZI 2020-11-22 16:01:232.49 2.00 -4.65%
LIZI 2020-11-22 17:01:232.49 2.00 -4.65%
LIZI 2020-11-22 18:01:222.49 2.00 -4.65%
LIZI 2020-11-22 19:01:252.49 2.00 -4.65%
LIZI 2020-11-22 20:01:222.49 2.00 -4.65%
LIZI 2020-11-22 21:01:232.49 2.00 -4.65%
LIZI 2020-11-22 22:01:222.49 2.00 -4.65%
LIZI 2020-11-22 23:01:272.49 2.00 -4.65%
LIZI 2020-11-23 01:06:442.49 2.00 -4.65%
LIZI 2020-11-23 02:01:212.49 2.00 -4.65%
LIZI 2020-11-23 03:01:212.49 2.00 -4.65%
LIZI 2020-11-23 04:01:222.49 2.00 -4.65%
LIZI 2020-11-23 05:01:222.49 2.00 -4.65%
LIZI 2020-11-23 06:01:212.49 2.00 -4.65%
LIZI 2020-11-23 07:01:232.49 2.00 -4.65%
LIZI 2020-11-23 08:01:222.49 2.00 -4.65%
LIZI 2020-11-23 09:01:222.49 2.00 -4.65%
LIZI 2020-11-23 10:01:242.49 2.00 -4.65%
LIZI 2020-11-23 11:01:232.49 2.00 -4.65%
LIZI 2020-11-23 12:01:242.49 2.00 -4.65%
LIZI 2020-11-23 13:01:232.49 2.00 -4.65%
LIZI 2020-11-23 14:01:232.98 2.00 -4.65%
LIZI 2020-11-23 15:01:242.52 2.31 -4.65%
LIZI 2020-11-23 16:01:242.52 2.41 -5.81%
LIZI 2020-11-23 17:01:302.52 2.51 2.44%
LIZI 2020-11-23 18:01:262.47 2.45 0.00%
LIZI 2020-11-23 19:01:252.45 2.44 -0.81%
LIZI 2020-11-23 20:01:232.47 2.46 0.00%
LIZI 2020-11-23 21:01:232.47 2.46 0.41%
LIZI 2020-11-23 22:01:232.49 2.48 1.63%
LIZI 2020-11-23 23:01:232.50 2.48 1.22%
LIZI 2020-11-24 01:05:292.54 2.46 3.33%
LIZI 2020-11-24 02:01:222.54 2.46 3.33%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83