investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIXT: Lixte Biotechnology Holdings, Inc. - Common Stock

+ Biotechnology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2024-01-29

LIXT 2024-01-29 00:10:400.00 0.00 -8.25%
LIXT 2024-01-29 05:01:329.54 0.00 -8.25%
LIXT 2024-01-29 06:01:482.64 0.80 -8.25%
LIXT 2024-01-29 07:01:352.64 1.84 -8.25%
LIXT 2024-01-29 08:01:582.44 1.84 -8.25%
LIXT 2024-01-29 09:01:422.19 1.84 -8.25%
LIXT 2024-01-29 10:01:522.24 2.18 11.65%
LIXT 2024-01-29 11:01:362.26 2.02 10.19%
LIXT 2024-01-29 12:01:432.30 2.15 12.14%
LIXT 2024-01-29 13:01:362.27 2.15 12.14%
LIXT 2024-01-29 14:01:582.22 2.15 12.14%
LIXT 2024-01-29 15:01:452.23 2.15 8.74%
LIXT 2024-01-29 16:01:352.19 2.15 8.74%
LIXT 2024-01-29 17:01:312.26 2.10 11.17%
LIXT 2024-01-29 18:01:292.26 2.08 11.56%
LIXT 2024-01-29 20:28:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1335105/000149315224004201/0001493152-24-004201-index.htm
8-K - LIXTE BIOTECHNOLOGY HOLDINGS, INC. (0001335105) (Filer)
LIXT 2024-01-29 21:07:540.00 0.00 11.56%
2024-01-30

LIXT 2024-01-30 05:01:359.54 0.00 11.56%
LIXT 2024-01-30 06:01:573.55 1.76 11.56%
LIXT 2024-01-30 08:01:502.43 2.08 11.56%
LIXT 2024-01-30 10:02:022.43 2.16 11.56%
LIXT 2024-01-30 11:01:392.22 2.05 -7.04%
LIXT 2024-01-30 12:02:012.19 2.12 -5.03%
LIXT 2024-01-30 14:01:502.20 2.12 -5.03%
LIXT 2024-01-30 15:01:322.18 2.12 -5.03%
LIXT 2024-01-30 17:01:312.23 2.00 1.01%
LIXT 2024-01-30 18:01:372.23 2.00 0.90%
LIXT 2024-01-30 21:08:270.00 0.00 0.90%
2024-01-31

LIXT 2024-01-31 05:01:249.54 0.00 0.90%
LIXT 2024-01-31 06:01:423.25 1.76 0.90%
LIXT 2024-01-31 07:01:393.25 1.84 0.90%
LIXT 2024-01-31 08:01:322.71 1.84 0.90%
LIXT 2024-01-31 10:01:532.43 2.00 0.90%
LIXT 2024-01-31 11:01:332.12 2.07 -2.25%
LIXT 2024-01-31 12:01:532.12 2.09 -3.60%
LIXT 2024-01-31 14:02:042.11 2.00 -4.05%
LIXT 2024-01-31 16:01:562.11 2.01 -4.05%
LIXT 2024-01-31 17:01:202.23 2.00 -2.70%
LIXT 2024-01-31 18:01:492.23 2.00 -5.53%
LIXT 2024-01-31 21:08:450.00 0.00 -5.53%
2024-02-01

LIXT 2024-02-01 05:01:332.00 0.00 -5.53%
LIXT 2024-02-01 06:02:002.00 1.76 -5.53%
LIXT 2024-02-01 07:01:323.30 1.90 -5.53%
LIXT 2024-02-01 08:02:012.71 1.90 -5.53%
LIXT 2024-02-01 11:01:322.14 2.04 0.00%
LIXT 2024-02-01 12:01:512.15 1.92 -3.23%
LIXT 2024-02-01 13:01:392.09 2.00 -3.23%
LIXT 2024-02-01 14:01:482.15 2.00 1.84%
LIXT 2024-02-01 16:01:422.16 2.03 0.00%
LIXT 2024-02-01 17:01:182.23 1.89 0.00%
LIXT 2024-02-01 21:09:070.00 0.00 0.00%
2024-02-02

LIXT 2024-02-02 05:01:409.54 0.00 0.00%
LIXT 2024-02-02 06:01:463.35 1.69 0.00%
LIXT 2024-02-02 07:01:303.35 1.93 0.00%
LIXT 2024-02-02 08:01:422.30 1.93 0.00%
LIXT 2024-02-02 10:01:479.54 0.00 0.00%
LIXT 2024-02-02 11:01:372.16 2.03 0.00%
LIXT 2024-02-02 12:01:432.12 2.03 0.00%
LIXT 2024-02-02 13:01:422.12 2.05 -0.48%
LIXT 2024-02-02 14:01:472.15 2.05 -2.42%
LIXT 2024-02-02 15:01:332.12 2.05 0.00%
LIXT 2024-02-02 16:01:372.12 2.05 0.48%
LIXT 2024-02-02 17:01:572.12 1.94 -1.93%
LIXT 2024-02-02 18:01:252.12 1.94 -1.90%
LIXT 2024-02-02 21:13:120.00 0.00 -1.90%
2024-02-05

LIXT 2024-02-05 05:01:319.54 0.00 -1.90%
LIXT 2024-02-05 06:01:423.29 1.69 -1.90%
LIXT 2024-02-05 07:01:353.29 1.90 -1.90%
LIXT 2024-02-05 08:01:572.30 1.90 -1.90%
LIXT 2024-02-05 11:01:282.21 2.05 3.33%
LIXT 2024-02-05 12:01:502.25 2.09 2.38%
LIXT 2024-02-05 13:01:282.07 2.05 1.43%
LIXT 2024-02-05 14:01:432.08 2.05 1.43%
LIXT 2024-02-05 15:01:352.08 2.05 0.00%
LIXT 2024-02-05 16:01:492.08 2.02 -1.43%
LIXT 2024-02-05 17:01:302.23 1.89 0.95%
LIXT 2024-02-05 18:01:412.23 1.89 0.97%
2024-02-06

LIXT 2024-02-06 05:01:299.54 0.00 0.97%
LIXT 2024-02-06 06:02:043.31 1.69 0.97%
LIXT 2024-02-06 07:01:293.31 1.91 0.97%
LIXT 2024-02-06 08:01:582.71 1.91 0.97%
LIXT 2024-02-06 11:01:362.25 2.08 1.46%
LIXT 2024-02-06 12:01:562.25 2.01 1.46%
LIXT 2024-02-06 13:01:412.25 2.08 1.46%
LIXT 2024-02-06 15:01:352.25 2.09 1.46%
LIXT 2024-02-06 16:01:552.20 2.07 1.46%
LIXT 2024-02-06 17:01:192.23 1.89 6.31%
LIXT 2024-02-06 18:01:312.23 1.89 6.28%
LIXT 2024-02-06 21:04:160.00 0.00 6.28%
2024-02-07

LIXT 2024-02-07 05:01:199.54 0.00 6.28%
LIXT 2024-02-07 06:02:053.44 1.85 6.28%
LIXT 2024-02-07 08:02:152.71 1.85 6.28%
LIXT 2024-02-07 09:01:372.36 1.85 6.28%
LIXT 2024-02-07 11:01:452.19 2.10 0.48%
LIXT 2024-02-07 12:01:482.15 2.05 -2.42%
LIXT 2024-02-07 15:01:282.12 2.05 -2.42%
LIXT 2024-02-07 16:01:472.11 2.05 -2.42%
LIXT 2024-02-07 17:01:172.18 2.00 0.48%
LIXT 2024-02-07 18:01:382.18 1.74 0.47%
LIXT 2024-02-07 21:09:370.00 0.00 0.47%
2024-02-08

LIXT 2024-02-08 05:01:279.54 0.00 0.47%
LIXT 2024-02-08 06:02:133.35 1.74 0.47%
LIXT 2024-02-08 08:01:562.71 1.94 0.47%
LIXT 2024-02-08 11:01:342.15 2.10 3.72%
LIXT 2024-02-08 12:01:532.15 2.11 3.72%
LIXT 2024-02-08 13:01:392.10 2.05 0.00%
LIXT 2024-02-08 15:01:392.10 2.03 -0.47%
LIXT 2024-02-08 16:02:002.15 2.03 0.00%
LIXT 2024-02-08 17:01:312.30 1.89 -0.47%
LIXT 2024-02-08 18:01:452.30 1.89 -0.48%
2024-02-09

LIXT 2024-02-09 05:01:499.54 0.00 -0.48%
LIXT 2024-02-09 06:02:103.25 1.74 -0.48%
LIXT 2024-02-09 07:01:293.25 1.90 -0.48%
LIXT 2024-02-09 08:01:422.71 1.90 -0.48%
LIXT 2024-02-09 11:01:322.17 2.12 0.48%
LIXT 2024-02-09 12:01:532.25 2.15 3.81%
LIXT 2024-02-09 13:01:452.25 2.17 3.81%
LIXT 2024-02-09 14:01:542.23 2.17 4.76%
LIXT 2024-02-09 15:01:252.39 2.27 7.14%
LIXT 2024-02-09 16:01:562.37 2.24 9.52%
LIXT 2024-02-09 17:01:262.60 0.00 10.00%
LIXT 2024-02-09 18:01:412.60 1.85 10.00%
LIXT 2024-02-09 21:07:570.00 0.00 10.00%
2024-02-12

LIXT 2024-02-12 05:01:339.54 0.00 10.00%
LIXT 2024-02-12 06:02:052.66 1.74 10.00%
LIXT 2024-02-12 08:01:562.60 1.74 10.00%
LIXT 2024-02-12 09:01:462.60 2.35 10.00%
LIXT 2024-02-12 11:01:442.50 2.41 7.14%
LIXT 2024-02-12 12:01:592.59 2.51 11.43%
LIXT 2024-02-12 13:01:342.71 2.60 13.81%
LIXT 2024-02-12 14:01:482.57 2.50 10.95%
LIXT 2024-02-12 15:01:362.54 2.50 10.95%
LIXT 2024-02-12 16:01:572.60 2.54 11.90%
LIXT 2024-02-12 17:01:352.80 2.30 11.43%
LIXT 2024-02-12 18:01:482.80 2.30 10.39%
LIXT 2024-02-12 21:07:440.00 0.00 10.39%
2024-02-13

LIXT 2024-02-13 05:01:259.54 0.00 10.39%
LIXT 2024-02-13 06:01:533.58 1.74 10.39%
LIXT 2024-02-13 08:01:523.14 1.74 10.39%
LIXT 2024-02-13 10:02:152.78 0.00 -10.39%
LIXT 2024-02-13 11:01:322.60 2.35 0.43%
LIXT 2024-02-13 12:02:192.60 2.41 -3.90%
LIXT 2024-02-13 14:01:442.60 2.41 0.87%
LIXT 2024-02-13 15:01:402.54 2.40 0.87%
LIXT 2024-02-13 16:01:562.64 2.56 2.60%
LIXT 2024-02-13 17:01:342.80 2.30 5.19%
LIXT 2024-02-13 18:01:422.80 2.30 4.71%
2024-02-14

LIXT 2024-02-14 05:01:429.54 0.00 4.71%
LIXT 2024-02-14 06:01:583.58 2.31 4.71%
LIXT 2024-02-14 07:01:393.58 2.50 4.71%
LIXT 2024-02-14 08:01:593.14 2.50 4.71%
LIXT 2024-02-14 10:01:492.84 2.50 4.71%
LIXT 2024-02-14 11:01:322.84 2.75 4.71%
LIXT 2024-02-14 12:02:182.73 2.59 1.18%
LIXT 2024-02-14 13:01:362.73 2.60 -1.18%
LIXT 2024-02-14 14:02:202.73 2.60 0.00%
LIXT 2024-02-14 15:01:392.73 2.62 0.39%
LIXT 2024-02-14 17:01:402.82 1.60 -0.78%
LIXT 2024-02-14 18:01:592.82 1.93 -0.74%
LIXT 2024-02-14 19:01:392.82 2.38 -0.74%
2024-02-15

LIXT 2024-02-15 05:01:539.54 0.00 -0.74%
LIXT 2024-02-15 06:02:013.29 1.74 -0.74%
LIXT 2024-02-15 07:01:353.29 2.49 -0.74%
LIXT 2024-02-15 08:01:493.08 2.49 -0.74%
LIXT 2024-02-15 09:01:392.79 2.49 -0.74%
LIXT 2024-02-15 11:01:552.78 2.69 2.94%
LIXT 2024-02-15 12:01:472.77 2.73 2.94%
LIXT 2024-02-15 13:01:362.77 2.74 2.94%
LIXT 2024-02-15 14:01:412.73 2.53 0.74%
LIXT 2024-02-15 15:01:402.73 2.55 0.74%
LIXT 2024-02-15 17:01:302.77 1.58 1.84%
LIXT 2024-02-15 18:01:422.77 1.81 1.85%
LIXT 2024-02-15 21:09:350.00 0.00 1.85%
2024-02-16

LIXT 2024-02-16 05:01:249.54 0.00 1.85%
LIXT 2024-02-16 06:01:583.58 1.92 1.85%
LIXT 2024-02-16 07:01:383.58 2.52 1.85%
LIXT 2024-02-16 08:01:583.09 2.52 1.85%
LIXT 2024-02-16 09:01:312.82 2.52 1.85%
LIXT 2024-02-16 11:01:422.70 2.55 0.00%
LIXT 2024-02-16 12:01:522.79 2.56 -5.90%
LIXT 2024-02-16 13:01:302.79 2.55 -5.90%
LIXT 2024-02-16 14:01:502.79 2.56 -5.90%
LIXT 2024-02-16 16:01:462.79 2.57 -5.90%
LIXT 2024-02-16 17:01:202.79 2.58 0.37%
LIXT 2024-02-16 21:11:052.80 2.58 0.37%
2024-02-19

LIXT 2024-02-19 00:12:020.00 0.00 0.37%
2024-02-20

LIXT 2024-02-20 06:02:013.58 1.92 0.37%
LIXT 2024-02-20 07:02:063.58 2.52 0.37%
LIXT 2024-02-20 08:01:583.08 2.52 0.37%
LIXT 2024-02-20 09:01:402.89 2.52 0.37%
LIXT 2024-02-20 10:02:102.81 2.52 0.37%
LIXT 2024-02-20 11:01:382.75 2.60 0.74%
LIXT 2024-02-20 13:01:372.81 2.60 0.74%
LIXT 2024-02-20 15:01:382.81 2.61 0.74%
LIXT 2024-02-20 17:01:342.81 2.50 -4.04%
LIXT 2024-02-20 18:01:442.81 2.50 -4.03%
LIXT 2024-02-20 21:10:470.00 0.00 -4.03%
2024-02-21

LIXT 2024-02-21 07:01:383.58 2.48 -4.03%
LIXT 2024-02-21 08:01:562.82 1.81 -4.03%
LIXT 2024-02-21 09:01:292.82 2.49 -4.03%
LIXT 2024-02-21 11:01:352.78 2.61 0.73%
LIXT 2024-02-21 12:01:522.76 2.61 0.73%
LIXT 2024-02-21 13:01:342.72 2.61 -0.37%
LIXT 2024-02-21 15:01:372.54 2.51 -2.93%
LIXT 2024-02-21 16:01:592.51 2.28 -9.16%
LIXT 2024-02-21 17:01:302.75 2.30 -12.82%
LIXT 2024-02-21 18:01:562.75 2.30 -13.06%
LIXT 2024-02-21 19:01:392.75 2.06 -14.18%
LIXT 2024-02-21 21:08:050.00 0.00 -14.18%
2024-02-22

LIXT 2024-02-22 06:01:503.58 1.81 -14.18%
LIXT 2024-02-22 07:01:353.58 2.15 -14.18%
LIXT 2024-02-22 08:02:013.09 2.15 -14.18%
LIXT 2024-02-22 09:01:362.80 2.15 -14.18%
LIXT 2024-02-22 10:01:492.75 2.15 -14.18%
LIXT 2024-02-22 11:01:412.64 2.30 0.75%
LIXT 2024-02-22 12:02:202.57 2.29 0.75%
LIXT 2024-02-22 13:01:492.53 2.34 0.75%
LIXT 2024-02-22 14:02:112.49 2.34 0.75%
LIXT 2024-02-22 15:01:372.45 2.34 0.75%
LIXT 2024-02-22 16:02:052.54 2.34 0.75%
LIXT 2024-02-22 17:01:222.50 2.06 0.75%
LIXT 2024-02-22 18:01:542.50 2.06 0.86%
LIXT 2024-02-22 21:07:540.00 0.00 0.86%
2024-02-23

LIXT 2024-02-23 06:01:563.25 1.81 0.86%
LIXT 2024-02-23 08:01:592.50 2.17 0.86%
LIXT 2024-02-23 10:02:192.50 0.00 0.86%
LIXT 2024-02-23 11:01:422.50 2.38 0.86%
LIXT 2024-02-23 12:01:532.27 2.14 1.29%
LIXT 2024-02-23 13:01:362.33 2.19 1.29%
LIXT 2024-02-23 14:02:002.38 2.16 -4.72%
LIXT 2024-02-23 15:01:292.38 2.25 -4.72%
LIXT 2024-02-23 16:01:452.38 2.26 -4.29%
LIXT 2024-02-23 17:01:292.30 1.86 -3.43%
LIXT 2024-02-23 18:01:592.30 1.86 -3.40%
LIXT 2024-02-23 21:10:180.00 0.00 -3.40%
2024-02-26

LIXT 2024-02-26 06:01:393.58 2.21 -3.40%
LIXT 2024-02-26 07:01:203.58 2.27 -3.40%
LIXT 2024-02-26 08:01:333.08 2.27 -3.40%
LIXT 2024-02-26 10:02:172.25 2.15 -6.38%
LIXT 2024-02-26 11:01:412.05 2.02 -10.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.