investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIXT: Lixte Biotechnology Holdings, Inc. - Common Stock

+ Biotechnology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2024-03-28
LIXT 2024-03-28 00:01:280.00 0.00 51.77%
LIXT 2024-03-28 04:01:533.36 0.00 -7.08%
LIXT 2024-03-28 05:01:283.35 3.20 -12.83%
LIXT 2024-03-28 06:01:463.29 3.21 -11.50%
LIXT 2024-03-28 07:01:263.38 3.30 -6.19%
LIXT 2024-03-28 08:02:043.46 3.38 -6.19%
LIXT 2024-03-28 09:01:253.38 3.33 -9.73%
LIXT 2024-03-28 10:01:393.53 3.46 -1.33%
LIXT 2024-03-28 11:01:353.45 3.32 -3.54%
LIXT 2024-03-28 12:02:043.28 3.21 -13.27%
LIXT 2024-03-28 13:01:253.47 3.42 -3.54%
LIXT 2024-03-28 14:01:463.50 3.35 -1.33%
LIXT 2024-03-28 15:01:243.52 3.34 0.00%
LIXT 2024-03-28 16:01:473.54 3.33 -6.19%
LIXT 2024-03-28 17:01:283.43 3.33 -3.69%
LIXT 2024-03-28 18:01:393.37 3.21 -4.26%
LIXT 2024-03-28 20:01:290.00 0.00 -4.26%
2024-04-01
LIXT 2024-04-01 05:01:463.40 2.93 -4.26%
LIXT 2024-04-01 06:01:443.38 2.93 -4.83%
LIXT 2024-04-01 07:01:253.26 3.21 -4.26%
LIXT 2024-04-01 08:02:103.37 3.21 -4.83%
LIXT 2024-04-01 09:01:393.37 3.07 -4.83%
LIXT 2024-04-01 10:01:433.18 2.97 -9.66%
LIXT 2024-04-01 11:01:343.35 3.32 -1.42%
LIXT 2024-04-01 12:01:583.38 3.25 0.57%
LIXT 2024-04-01 13:01:333.44 3.25 0.85%
LIXT 2024-04-01 14:01:593.37 3.29 -1.42%
LIXT 2024-04-01 15:01:233.45 3.34 1.99%
LIXT 2024-04-01 16:01:513.57 3.29 5.40%
LIXT 2024-04-01 17:01:133.59 3.30 5.62%
LIXT 2024-04-01 18:01:483.54 3.30 5.62%
LIXT 2024-04-01 19:01:383.57 3.30 5.62%
LIXT 2024-04-01 20:01:390.00 0.00 5.62%
2024-04-02
LIXT 2024-04-02 05:01:203.90 2.93 5.62%
LIXT 2024-04-02 06:02:083.61 2.93 5.62%
LIXT 2024-04-02 07:01:243.55 2.93 5.62%
LIXT 2024-04-02 08:01:433.55 3.28 5.62%
LIXT 2024-04-02 09:01:233.55 3.28 -6.51%
LIXT 2024-04-02 10:02:033.49 3.41 -3.55%
LIXT 2024-04-02 11:01:243.79 3.59 3.85%
LIXT 2024-04-02 12:01:523.85 3.71 8.88%
LIXT 2024-04-02 13:01:313.73 3.66 2.66%
LIXT 2024-04-02 14:01:503.64 3.56 0.89%
LIXT 2024-04-02 15:01:253.59 3.56 -0.30%
LIXT 2024-04-02 16:02:023.76 3.04 3.85%
LIXT 2024-04-02 17:01:353.50 3.04 3.64%
LIXT 2024-04-02 20:01:530.00 0.00 3.64%
2024-04-03
LIXT 2024-04-03 04:01:363.50 0.00 3.64%
LIXT 2024-04-03 05:01:203.50 2.61 3.64%
LIXT 2024-04-03 06:01:593.50 2.80 3.64%
LIXT 2024-04-03 07:01:323.50 3.06 3.64%
LIXT 2024-04-03 08:01:583.50 3.11 3.64%
LIXT 2024-04-03 09:01:213.70 3.40 -5.60%
LIXT 2024-04-03 10:01:513.70 3.37 -4.48%
LIXT 2024-04-03 11:01:353.70 3.54 -3.92%
LIXT 2024-04-03 12:01:413.73 3.60 -2.24%
LIXT 2024-04-03 13:01:203.78 3.60 1.40%
LIXT 2024-04-03 14:01:473.64 3.60 1.40%
LIXT 2024-04-03 15:01:373.79 3.71 1.96%
LIXT 2024-04-03 16:01:493.79 3.10 -16.81%
LIXT 2024-04-03 17:01:283.79 3.10 -16.22%
LIXT 2024-04-03 18:01:433.76 3.10 -16.22%
LIXT 2024-04-03 19:01:373.79 3.10 -16.22%
LIXT 2024-04-03 20:01:450.00 0.00 -16.22%
2024-04-04
LIXT 2024-04-04 04:01:553.72 0.00 -16.22%
LIXT 2024-04-04 05:01:273.72 2.53 -16.22%
LIXT 2024-04-04 06:01:403.72 2.80 -16.22%
LIXT 2024-04-04 07:01:403.72 3.02 -16.22%
LIXT 2024-04-04 08:01:503.60 3.00 -16.22%
LIXT 2024-04-04 10:02:003.29 3.20 4.05%
LIXT 2024-04-04 11:01:313.37 3.29 6.22%
LIXT 2024-04-04 12:01:533.34 3.30 5.41%
LIXT 2024-04-04 13:01:303.37 3.30 6.76%
LIXT 2024-04-04 14:01:513.67 3.39 10.81%
LIXT 2024-04-04 15:01:403.48 3.30 7.57%
LIXT 2024-04-04 16:02:073.60 3.33 8.65%
LIXT 2024-04-04 17:01:353.60 3.16 7.42%
LIXT 2024-04-04 19:01:353.52 3.16 7.42%
LIXT 2024-04-04 20:01:530.00 0.00 7.42%
2024-04-05
LIXT 2024-04-05 05:01:333.74 3.03 7.42%
LIXT 2024-04-05 06:01:483.74 3.10 7.42%
LIXT 2024-04-05 07:01:333.59 3.10 7.42%
LIXT 2024-04-05 09:01:303.59 3.18 7.42%
LIXT 2024-04-05 10:01:593.50 3.25 -2.58%
LIXT 2024-04-05 11:01:383.46 3.26 0.97%
LIXT 2024-04-05 12:01:513.45 3.10 -7.74%
LIXT 2024-04-05 13:01:263.40 3.12 -4.84%
LIXT 2024-04-05 14:01:593.40 3.24 -4.84%
LIXT 2024-04-05 15:01:283.40 3.26 -3.55%
LIXT 2024-04-05 16:02:003.43 3.11 -7.10%
LIXT 2024-04-05 20:01:450.00 0.00 -7.10%
2024-04-08
LIXT 2024-04-08 05:01:423.48 2.53 -7.10%
LIXT 2024-04-08 06:02:103.48 3.10 -7.10%
LIXT 2024-04-08 07:01:333.48 3.10 -3.23%
LIXT 2024-04-08 10:02:053.30 3.12 0.00%
LIXT 2024-04-08 11:01:333.28 3.15 0.00%
LIXT 2024-04-08 12:02:073.29 3.15 1.61%
LIXT 2024-04-08 13:01:213.36 3.15 3.87%
LIXT 2024-04-08 14:01:553.54 3.45 9.03%
LIXT 2024-04-08 15:01:203.58 3.43 8.39%
LIXT 2024-04-08 16:02:063.55 3.25 3.55%
LIXT 2024-04-08 17:01:213.55 3.22 0.63%
LIXT 2024-04-08 20:01:490.00 0.00 0.63%
2024-04-09
LIXT 2024-04-09 05:01:344.07 2.53 0.63%
LIXT 2024-04-09 06:01:444.07 3.15 0.63%
LIXT 2024-04-09 07:01:463.98 2.89 0.63%
LIXT 2024-04-09 09:01:303.98 3.15 0.63%
LIXT 2024-04-09 10:01:443.44 3.20 2.81%
LIXT 2024-04-09 11:01:263.28 3.20 0.31%
LIXT 2024-04-09 12:01:553.50 3.37 5.63%
LIXT 2024-04-09 13:01:323.46 3.43 3.44%
LIXT 2024-04-09 14:02:023.41 3.39 2.81%
LIXT 2024-04-09 15:01:503.44 3.38 3.13%
LIXT 2024-04-09 16:02:133.65 3.22 0.00%
LIXT 2024-04-09 20:01:470.00 0.00 0.00%
2024-04-10
LIXT 2024-04-10 05:01:274.07 2.53 0.00%
LIXT 2024-04-10 07:01:314.01 3.15 0.00%
LIXT 2024-04-10 09:01:253.94 3.15 0.00%
LIXT 2024-04-10 10:01:583.50 3.42 3.02%
LIXT 2024-04-10 11:01:263.48 3.43 3.93%
LIXT 2024-04-10 12:01:383.43 3.24 0.91%
LIXT 2024-04-10 13:01:413.47 3.26 4.23%
LIXT 2024-04-10 14:01:493.45 3.26 4.23%
LIXT 2024-04-10 15:01:223.49 3.45 5.14%
LIXT 2024-04-10 16:01:593.49 3.33 4.83%
LIXT 2024-04-10 20:01:460.00 0.00 4.83%
2024-04-11
LIXT 2024-04-11 04:02:054.35 0.00 4.83%
LIXT 2024-04-11 05:01:404.07 2.53 4.83%
LIXT 2024-04-11 06:01:414.07 3.15 4.83%
LIXT 2024-04-11 07:01:283.82 3.15 4.83%
LIXT 2024-04-11 08:02:013.81 3.15 4.83%
LIXT 2024-04-11 09:01:243.52 3.15 4.83%
LIXT 2024-04-11 10:01:553.45 3.36 -3.02%
LIXT 2024-04-11 11:01:223.48 3.36 1.51%
LIXT 2024-04-11 12:01:573.48 3.36 -1.81%
LIXT 2024-04-11 13:01:263.43 3.36 -1.81%
LIXT 2024-04-11 14:01:483.40 3.30 -3.32%
LIXT 2024-04-11 15:01:313.43 3.30 -3.63%
LIXT 2024-04-11 16:01:443.48 3.35 0.60%
LIXT 2024-04-11 17:01:333.47 3.35 0.58%
LIXT 2024-04-11 19:01:353.47 3.30 -3.46%
LIXT 2024-04-11 20:02:000.00 0.00 -3.46%
2024-04-12
LIXT 2024-04-12 05:01:414.28 2.53 -3.46%
LIXT 2024-04-12 06:01:474.28 3.15 -3.46%
LIXT 2024-04-12 07:01:314.01 3.15 -3.46%
LIXT 2024-04-12 10:02:093.40 3.25 0.86%
LIXT 2024-04-12 11:01:363.45 3.25 0.58%
LIXT 2024-04-12 12:01:313.45 3.31 0.58%
LIXT 2024-04-12 13:01:193.42 3.31 0.58%
LIXT 2024-04-12 14:01:453.54 3.42 2.59%
LIXT 2024-04-12 15:01:223.50 3.42 2.02%
LIXT 2024-04-12 16:02:033.50 3.23 2.88%
LIXT 2024-04-12 17:01:393.50 3.23 2.96%
LIXT 2024-04-12 20:01:510.00 0.00 2.96%
2024-04-15
LIXT 2024-04-15 05:01:224.28 2.53 2.96%
LIXT 2024-04-15 06:01:594.28 3.15 2.96%
LIXT 2024-04-15 07:01:253.94 2.89 2.96%
LIXT 2024-04-15 08:01:473.63 2.89 2.96%
LIXT 2024-04-15 09:01:153.63 3.15 2.96%
LIXT 2024-04-15 10:02:003.48 3.29 -2.07%
LIXT 2024-04-15 11:01:343.48 3.26 -2.37%
LIXT 2024-04-15 12:02:023.43 3.36 -2.37%
LIXT 2024-04-15 13:01:353.43 3.28 -2.37%
LIXT 2024-04-15 15:01:323.43 3.28 -3.85%
LIXT 2024-04-15 16:01:493.48 3.28 -5.33%
LIXT 2024-04-15 17:01:183.48 3.19 -5.75%
LIXT 2024-04-15 20:01:500.00 0.00 -5.75%
2024-04-16
LIXT 2024-04-16 04:01:474.35 0.00 -5.75%
LIXT 2024-04-16 05:01:224.28 2.53 -5.75%
LIXT 2024-04-16 06:01:494.28 3.15 -5.75%
LIXT 2024-04-16 07:01:243.58 3.15 -5.75%
LIXT 2024-04-16 08:01:463.74 3.15 -5.75%
LIXT 2024-04-16 09:01:183.74 3.25 -5.75%
LIXT 2024-04-16 10:01:453.48 3.40 1.72%
LIXT 2024-04-16 11:01:273.46 3.41 4.31%
LIXT 2024-04-16 12:01:533.51 3.41 3.16%
LIXT 2024-04-16 13:01:083.43 3.40 3.16%
LIXT 2024-04-16 14:01:493.47 3.40 4.31%
LIXT 2024-04-16 15:01:363.45 3.40 3.74%
LIXT 2024-04-16 16:01:543.55 3.40 5.75%
LIXT 2024-04-16 17:01:343.53 3.40 6.06%
LIXT 2024-04-16 18:01:493.53 3.40 6.67%
LIXT 2024-04-16 19:01:443.52 3.40 6.67%
LIXT 2024-04-16 20:01:560.00 0.00 6.67%
2024-04-17
LIXT 2024-04-17 04:02:094.35 0.00 6.67%
LIXT 2024-04-17 05:01:314.28 2.53 6.67%
LIXT 2024-04-17 06:01:514.19 3.15 6.67%
LIXT 2024-04-17 07:01:294.01 2.98 6.67%
LIXT 2024-04-17 08:01:403.49 2.98 6.67%
LIXT 2024-04-17 09:01:243.49 3.25 6.67%
LIXT 2024-04-17 10:02:003.46 3.34 -0.91%
LIXT 2024-04-17 11:01:223.48 3.26 -1.21%
LIXT 2024-04-17 12:01:493.39 3.32 -5.15%
LIXT 2024-04-17 13:01:273.47 3.41 -2.42%
LIXT 2024-04-17 15:01:213.50 3.45 -1.52%
LIXT 2024-04-17 16:02:023.50 3.30 -5.15%
LIXT 2024-04-17 17:01:393.50 3.30 -4.86%
LIXT 2024-04-17 20:01:510.00 0.00 -4.86%
2024-04-18
LIXT 2024-04-18 05:01:234.28 2.53 -4.86%
LIXT 2024-04-18 06:01:424.28 2.61 -4.86%
LIXT 2024-04-18 07:01:234.01 2.90 -4.86%
LIXT 2024-04-18 08:02:044.01 3.35 -4.86%
LIXT 2024-04-18 10:01:553.54 3.45 4.29%
LIXT 2024-04-18 11:01:183.50 3.45 3.43%
LIXT 2024-04-18 12:01:433.48 3.33 3.71%
LIXT 2024-04-18 13:01:453.48 3.35 3.71%
LIXT 2024-04-18 15:01:243.48 3.23 3.71%
LIXT 2024-04-18 16:01:503.66 3.10 2.29%
LIXT 2024-04-18 17:01:293.66 3.10 2.40%
LIXT 2024-04-18 20:01:560.00 0.00 2.40%
2024-04-19
LIXT 2024-04-19 04:01:474.35 0.00 2.40%
LIXT 2024-04-19 05:01:204.28 2.53 2.40%
LIXT 2024-04-19 06:02:054.28 3.16 2.40%
LIXT 2024-04-19 07:01:464.00 3.16 2.40%
LIXT 2024-04-19 09:01:294.00 3.16 1.80%
LIXT 2024-04-19 10:02:143.48 3.45 1.20%
LIXT 2024-04-19 11:01:323.48 3.30 1.20%
LIXT 2024-04-19 12:01:543.48 3.36 -0.90%
LIXT 2024-04-19 13:01:373.48 3.37 -0.90%
LIXT 2024-04-19 14:01:533.54 3.37 -0.60%
LIXT 2024-04-19 15:01:283.47 3.40 -1.20%
LIXT 2024-04-19 16:02:033.53 3.30 2.10%
LIXT 2024-04-19 17:01:293.53 3.46 2.05%
LIXT 2024-04-19 20:01:540.00 0.00 2.05%
2024-04-22
LIXT 2024-04-22 07:01:144.01 3.46 2.05%
LIXT 2024-04-22 09:01:224.39 3.46 2.05%
LIXT 2024-04-22 10:01:533.60 3.45 4.99%
LIXT 2024-04-22 11:01:293.50 3.46 4.99%
LIXT 2024-04-22 12:01:573.53 3.48 3.23%
LIXT 2024-04-22 13:01:303.53 3.48 1.76%
LIXT 2024-04-22 14:01:523.51 3.36 0.29%
LIXT 2024-04-22 15:01:363.51 3.39 0.29%
LIXT 2024-04-22 16:02:003.64 3.30 -4.40%
LIXT 2024-04-22 17:01:273.64 3.30 -4.39%
LIXT 2024-04-22 20:01:530.00 0.00 -4.39%
2024-04-23
LIXT 2024-04-23 05:01:184.28 2.53 -4.39%
LIXT 2024-04-23 06:01:494.28 3.07 -4.39%
LIXT 2024-04-23 07:01:284.01 3.07 -4.39%
LIXT 2024-04-23 10:01:463.58 3.35 -0.29%
LIXT 2024-04-23 11:01:343.58 3.38 1.75%
LIXT 2024-04-23 12:01:533.58 3.34 2.34%
LIXT 2024-04-23 13:01:183.54 3.33 2.34%
LIXT 2024-04-23 14:01:493.54 3.44 3.80%
LIXT 2024-04-23 15:01:343.35 3.15 -4.39%
LIXT 2024-04-23 16:01:513.70 3.15 2.63%
LIXT 2024-04-23 17:01:243.70 3.15 2.72%
LIXT 2024-04-23 18:01:493.68 3.15 2.72%
LIXT 2024-04-23 20:02:100.00 0.00 2.72%
2024-04-24
LIXT 2024-04-24 05:01:394.28 2.89 2.72%
LIXT 2024-04-24 06:01:354.28 2.97 2.72%
LIXT 2024-04-24 07:01:184.01 2.97 2.72%
LIXT 2024-04-24 08:01:324.01 3.24 2.72%
LIXT 2024-04-24 10:01:353.57 3.28 3.32%
LIXT 2024-04-24 11:01:243.43 3.24 3.32%
LIXT 2024-04-24 12:01:373.43 3.25 3.32%
LIXT 2024-04-24 13:01:213.43 3.24 -3.93%
LIXT 2024-04-24 14:01:373.45 3.34 -1.51%
LIXT 2024-04-24 16:01:323.50 3.24 1.81%
LIXT 2024-04-24 17:01:213.50 3.24 1.74%
LIXT 2024-04-24 20:01:280.00 0.00 1.74%
2024-04-25
LIXT 2024-04-25 05:01:214.20 2.53 1.74%
LIXT 2024-04-25 07:01:484.01 3.07 1.74%
LIXT 2024-04-25 09:01:444.39 0.00 1.74%
LIXT 2024-04-25 10:02:153.35 3.10 2.91%
LIXT 2024-04-25 11:01:433.37 3.28 0.87%
LIXT 2024-04-25 12:01:593.23 3.11 0.00%
LIXT 2024-04-25 13:01:333.24 3.15 -3.49%
LIXT 2024-04-25 14:02:183.20 3.12 -2.91%
LIXT 2024-04-25 15:01:423.26 3.12 -2.91%
LIXT 2024-04-25 16:01:583.40 3.10 -0.87%
LIXT 2024-04-25 17:01:523.40 3.10 -0.91%
LIXT 2024-04-25 18:01:583.40 2.89 -0.91%
LIXT 2024-04-25 20:02:010.00 0.00 -0.91%
2024-04-26
LIXT 2024-04-26 05:01:363.69 2.98 -0.91%
LIXT 2024-04-26 08:02:003.69 3.26 -0.91%
LIXT 2024-04-26 09:01:393.69 3.26 0.30%
LIXT 2024-04-26 10:02:053.39 3.26 0.30%
LIXT 2024-04-26 11:01:373.37 3.26 0.30%
LIXT 2024-04-26 13:01:433.36 3.26 0.30%
LIXT 2024-04-26 14:02:173.26 3.13 0.30%
LIXT 2024-04-26 16:01:593.35 3.00 -0.30%
LIXT 2024-04-26 17:01:193.35 3.00 -0.31%
LIXT 2024-04-26 20:01:410.00 0.00 -0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.