$LIXT: Lixte Biotechnology Holdings, Inc. - Common Stock
2025-06-18 LIXT 2025-06-18 08:03:32 1.16 0.92 1.80% LIXT 2025-06-18 09:02:28 1.04 0.92 -7.21% LIXT 2025-06-18 10:03:33 0.98 0.90 -10.81% LIXT 2025-06-18 11:02:32 0.97 0.86 -14.41% LIXT 2025-06-18 12:03:29 0.82 0.76 -29.73% LIXT 2025-06-18 13:02:25 0.95 0.93 -16.22% LIXT 2025-06-18 14:03:32 0.97 0.93 -16.22% LIXT 2025-06-18 15:02:32 0.95 0.92 -17.12% LIXT 2025-06-18 16:03:38 0.86 0.70 -23.42% LIXT 2025-06-18 17:02:25 0.83 0.70 -31.86% LIXT 2025-06-18 18:03:27 0.84 0.77 -30.97% LIXT 2025-06-18 19:02:29 0.80 0.78 -28.32% LIXT 2025-06-18 20:03:32 0.00 0.00 -30.09% 2025-06-20 LIXT 2025-06-20 04:03:27 1.00 0.77 -30.09% LIXT 2025-06-20 05:02:21 0.81 0.77 -30.09% LIXT 2025-06-20 06:03:25 0.94 0.77 -30.09% LIXT 2025-06-20 07:02:29 0.94 0.77 -0.88% LIXT 2025-06-20 08:03:26 0.90 0.72 -1.77% LIXT 2025-06-20 09:02:24 0.83 0.75 -5.31% LIXT 2025-06-20 10:03:32 0.85 0.80 -4.42% LIXT 2025-06-20 11:02:27 0.80 0.76 -6.19% LIXT 2025-06-20 12:03:29 0.84 0.76 -5.31% LIXT 2025-06-20 13:02:24 0.83 0.78 -3.54% LIXT 2025-06-20 16:20:09 0.83 0.65 -5.88% LIXT 2025-06-20 17:18:32 0.83 0.68 -5.88% LIXT 2025-06-20 20:03:21 0.00 0.00 -5.88% 2025-06-23 LIXT 2025-06-23 04:03:29 0.75 0.00 -5.88% LIXT 2025-06-23 05:02:21 0.75 0.67 -5.88% LIXT 2025-06-23 09:15:04 1.10 0.52 -3.53% LIXT 2025-06-23 10:05:39 0.78 0.76 -1.18% LIXT 2025-06-23 11:03:22 0.78 0.69 -1.18% LIXT 2025-06-23 12:02:38 0.78 0.71 -1.18% LIXT 2025-06-23 13:03:22 0.78 0.69 -1.18% LIXT 2025-06-23 14:02:42 0.78 0.74 -1.18% LIXT 2025-06-23 15:03:19 0.79 0.76 0.00% LIXT 2025-06-23 16:02:40 0.79 0.76 2.35% LIXT 2025-06-23 17:03:15 0.79 0.76 2.56% LIXT 2025-06-23 18:23:23 S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1335105/000164117225016163/0001641172-25-016163-index.htm S-1/A - LIXTE BIOTECHNOLOGY HOLDINGS, INC. (0001335105) (Filer) LIXT 2025-06-23 20:02:35 0.00 0.00 2.56% 2025-06-24 LIXT 2025-06-24 05:02:28 1.03 0.70 2.56% LIXT 2025-06-24 07:02:35 0.93 0.70 2.56% LIXT 2025-06-24 10:03:29 0.78 0.71 0.00% LIXT 2025-06-24 12:03:27 0.78 0.69 0.00% LIXT 2025-06-24 13:02:38 0.77 0.69 0.00% LIXT 2025-06-24 14:03:28 0.84 0.72 7.69% LIXT 2025-06-24 15:02:29 0.92 0.83 14.10% LIXT 2025-06-24 16:03:31 0.93 0.76 11.54% LIXT 2025-06-24 17:02:32 0.94 0.76 11.39% LIXT 2025-06-24 18:03:27 0.93 0.76 11.39% LIXT 2025-06-24 20:03:20 0.00 0.00 11.39% 2025-06-25 LIXT 2025-06-25 05:02:32 0.87 0.80 1.27% LIXT 2025-06-25 06:03:24 0.91 0.80 6.33% LIXT 2025-06-25 07:02:28 0.91 0.83 -11.39% LIXT 2025-06-25 08:03:37 0.91 0.75 -3.80% LIXT 2025-06-25 10:03:34 0.90 0.77 -6.33% LIXT 2025-06-25 11:02:36 0.85 0.83 0.00% LIXT 2025-06-25 12:03:34 0.85 0.77 -2.53% LIXT 2025-06-25 13:02:34 0.85 0.81 -2.53% LIXT 2025-06-25 15:02:30 0.84 0.75 -11.39% LIXT 2025-06-25 16:03:26 0.90 0.75 -10.13% LIXT 2025-06-25 17:02:30 0.85 0.75 -9.20% LIXT 2025-06-25 18:03:25 0.78 0.63 -12.64% LIXT 2025-06-25 19:02:37 0.80 0.64 -12.64% LIXT 2025-06-25 20:03:21 0.00 0.00 -12.64% 2025-06-26 LIXT 2025-06-26 04:03:23 0.92 0.73 -12.64% LIXT 2025-06-26 05:02:47 0.83 0.73 -12.64% LIXT 2025-06-26 07:02:50 0.83 0.73 -1.15% LIXT 2025-06-26 10:03:16 0.77 0.74 1.15% LIXT 2025-06-26 11:02:44 0.77 0.71 -8.05% LIXT 2025-06-26 12:03:18 0.81 0.69 -3.45% LIXT 2025-06-26 13:02:49 0.80 0.70 -3.45% LIXT 2025-06-26 14:03:16 0.76 0.70 -3.45% LIXT 2025-06-26 15:02:44 0.74 0.72 -3.45% LIXT 2025-06-26 16:03:12 0.81 0.71 2.30% LIXT 2025-06-26 17:02:41 0.81 0.71 2.56% LIXT 2025-06-26 19:02:47 0.81 0.74 2.56% LIXT 2025-06-26 20:03:14 0.00 0.00 2.56% 2025-06-27 LIXT 2025-06-27 04:03:32 2.50 0.00 2.56% LIXT 2025-06-27 05:00:52 0.85 0.64 2.56% LIXT 2025-06-27 08:01:02 0.84 0.64 2.56% LIXT 2025-06-27 09:00:47 0.84 0.65 -2.56% LIXT 2025-06-27 10:00:59 0.80 0.69 -3.85% LIXT 2025-06-27 11:00:47 0.75 0.69 -5.13% LIXT 2025-06-27 12:00:57 0.74 0.69 -7.69% LIXT 2025-06-27 14:00:56 0.72 0.70 -8.97% LIXT 2025-06-27 15:00:57 0.73 0.70 -8.97% LIXT 2025-06-27 16:00:55 0.73 0.71 -8.97% LIXT 2025-06-27 17:00:45 0.79 0.70 -6.41% LIXT 2025-06-27 18:00:47 0.78 0.70 -6.41% LIXT 2025-06-27 21:00:45 0.00 0.00 -6.41% 2025-06-30 LIXT 2025-06-30 05:00:50 0.72 0.61 -6.41% LIXT 2025-06-30 06:00:54 0.74 0.61 -6.41% LIXT 2025-06-30 08:00:56 0.74 0.65 -6.41% LIXT 2025-06-30 10:00:55 0.70 0.67 -2.56% LIXT 2025-06-30 11:00:48 0.73 0.72 2.56% LIXT 2025-06-30 13:00:49 0.81 0.74 19.23% LIXT 2025-06-30 14:01:02 0.90 0.85 15.38% LIXT 2025-06-30 15:00:48 0.86 0.82 17.95% LIXT 2025-06-30 16:01:01 0.91 0.90 25.64% LIXT 2025-06-30 17:00:51 0.92 0.86 28.17% LIXT 2025-06-30 20:00:54 0.92 0.83 28.17% LIXT 2025-06-30 21:00:44 0.00 0.00 28.17% 2025-07-01 LIXT 2025-07-01 05:00:50 0.95 0.64 1.41% LIXT 2025-07-01 07:00:48 0.95 0.81 -12.68% LIXT 2025-07-01 08:00:58 1.08 0.95 7.04% LIXT 2025-07-01 09:00:50 1.13 0.99 14.08% LIXT 2025-07-01 10:00:51 1.44 1.43 76.06% LIXT 2025-07-01 11:00:50 1.08 1.05 22.54% LIXT 2025-07-01 12:00:53 1.18 1.15 38.03% LIXT 2025-07-01 13:00:50 1.20 1.16 39.44% LIXT 2025-07-01 14:01:03 1.15 1.13 35.21% LIXT 2025-07-01 15:00:51 1.25 1.21 45.07% LIXT 2025-07-01 16:00:55 1.14 1.12 33.80% LIXT 2025-07-01 17:00:52 1.15 0.96 18.89% LIXT 2025-07-01 18:00:54 1.22 1.14 27.78% LIXT 2025-07-01 19:00:52 1.24 1.17 38.89% LIXT 2025-07-01 20:00:56 1.40 1.36 52.22% LIXT 2025-07-01 21:00:46 0.00 0.00 48.89% 2025-07-02 LIXT 2025-07-02 05:00:51 1.14 1.11 -5.56% LIXT 2025-07-02 06:00:56 1.13 1.07 -10.00% LIXT 2025-07-02 08:00:57 1.16 1.10 -4.44% LIXT 2025-07-02 09:00:50 1.30 1.15 14.44% LIXT 2025-07-02 10:00:56 1.73 1.73 65.56% LIXT 2025-07-02 11:00:46 1.56 1.55 42.22% LIXT 2025-07-02 12:00:54 1.92 1.91 81.11% LIXT 2025-07-02 13:00:50 1.79 1.77 68.89% LIXT 2025-07-02 14:01:02 1.94 1.91 85.56% LIXT 2025-07-02 15:00:47 1.94 1.90 82.22% LIXT 2025-07-02 16:00:56 1.93 1.92 82.22% LIXT 2025-07-02 17:00:54 2.01 1.90 71.19% LIXT 2025-07-02 18:00:58 2.01 1.90 68.64% LIXT 2025-07-02 19:00:53 2.03 1.90 65.25% LIXT 2025-07-02 20:01:01 2.03 1.87 65.25% LIXT 2025-07-02 20:38:20 8-K Sec report https://www.sec.gov/Archives/edgar/data/1335105/000164117225017653/0001641172-25-017653-index.htm 8-K - LIXTE BIOTECHNOLOGY HOLDINGS, INC. (0001335105) (Filer) LIXT 2025-07-02 21:00:58 0.00 0.00 65.25% 2025-07-03 LIXT 2025-07-03 05:00:52 1.93 1.90 -9.32% LIXT 2025-07-03 06:01:01 2.10 1.93 -9.32% LIXT 2025-07-03 07:00:54 2.10 1.92 -8.47% LIXT 2025-07-03 08:01:04 2.10 1.99 -2.54% LIXT 2025-07-03 09:00:54 2.08 2.04 2.54% LIXT 2025-07-03 10:00:58 3.42 3.39 116.95% LIXT 2025-07-03 11:00:53 2.81 2.79 66.95% LIXT 2025-07-03 12:00:57 2.79 2.78 65.25% LIXT 2025-07-03 13:00:49 2.74 2.73 61.86% LIXT 2025-07-03 14:00:52 2.70 2.60 -8.91% LIXT 2025-07-03 15:00:51 2.64 2.60 -8.91% LIXT 2025-07-03 16:00:58 2.83 2.54 -10.89% LIXT 2025-07-03 17:00:50 2.40 2.33 18.81% LIXT 2025-07-03 18:00:55 0.00 0.00 18.81% 2025-07-07 LIXT 2025-07-07 05:00:58 2.50 2.31 -25.74% LIXT 2025-07-07 06:01:04 2.41 2.35 -23.27% LIXT 2025-07-07 07:00:51 2.41 2.33 -20.30% LIXT 2025-07-07 08:00:58 2.48 2.41 -19.31% LIXT 2025-07-07 09:01:00 2.48 2.37 -18.32% LIXT 2025-07-07 10:01:02 2.26 2.25 -28.71% LIXT 2025-07-07 11:01:00 2.43 2.41 -21.29% LIXT 2025-07-07 12:00:56 2.27 2.24 -27.72% LIXT 2025-07-07 13:00:46 2.21 2.18 -31.68% LIXT 2025-07-07 14:00:57 2.36 2.29 -24.26% LIXT 2025-07-07 15:00:44 2.31 2.29 -25.74% LIXT 2025-07-07 16:00:56 2.35 2.29 -24.26% LIXT 2025-07-07 17:00:54 2.40 2.25 -15.19% LIXT 2025-07-07 19:00:52 2.40 2.27 -19.79% LIXT 2025-07-07 21:00:47 0.00 0.00 -19.79% 2025-07-08 LIXT 2025-07-08 05:00:57 2.68 2.08 11.31% LIXT 2025-07-08 06:01:01 2.60 2.25 11.31% LIXT 2025-07-08 07:00:45 2.53 2.08 11.31% LIXT 2025-07-08 08:00:54 2.34 2.12 11.31% LIXT 2025-07-08 09:00:50 2.50 2.35 4.24% LIXT 2025-07-08 10:00:53 2.37 2.33 4.59% LIXT 2025-07-08 11:00:48 2.67 2.61 14.49% LIXT 2025-07-08 12:00:54 2.67 2.62 15.19% LIXT 2025-07-08 13:00:50 2.69 2.61 15.19% LIXT 2025-07-08 14:00:55 2.63 2.54 11.31% LIXT 2025-07-08 15:00:52 2.58 2.52 10.60% LIXT 2025-07-08 16:00:59 2.57 2.54 11.31% LIXT 2025-07-08 17:00:57 2.57 2.50 13.39% LIXT 2025-07-08 17:29:11 8-K Sec report https://www.sec.gov/Archives/edgar/data/1335105/000164117225018256/0001641172-25-018256-index.htm 8-K - LIXTE BIOTECHNOLOGY HOLDINGS, INC. (0001335105) (Filer) LIXT 2025-07-08 18:01:02 2.57 2.50 12.05% LIXT 2025-07-08 19:00:53 2.55 2.50 12.05% LIXT 2025-07-08 20:01:02 2.59 2.50 14.29% LIXT 2025-07-08 21:00:53 0.00 0.00 14.29% 2025-07-09 LIXT 2025-07-09 05:00:51 2.60 2.52 14.29% LIXT 2025-07-09 06:01:00 2.80 2.52 14.29% LIXT 2025-07-09 07:00:54 2.80 2.54 1.34% LIXT 2025-07-09 08:00:57 2.78 2.35 0.45% LIXT 2025-07-09 09:00:50 2.63 2.52 1.34% LIXT 2025-07-09 10:00:57 2.77 2.74 9.82% LIXT 2025-07-09 11:00:50 2.97 2.95 19.20% LIXT 2025-07-09 12:00:57 2.95 2.91 19.20% LIXT 2025-07-09 13:00:50 2.96 2.93 19.20% LIXT 2025-07-09 14:00:57 2.92 2.82 16.96% LIXT 2025-07-09 15:00:48 2.74 2.65 9.82% LIXT 2025-07-09 16:01:00 2.81 2.73 11.16% LIXT 2025-07-09 17:00:52 2.81 2.70 9.88% LIXT 2025-07-09 18:00:55 2.84 2.70 12.25% LIXT 2025-07-09 19:00:47 2.85 2.73 7.11% LIXT 2025-07-09 20:00:55 2.85 2.61 6.32% LIXT 2025-07-09 21:00:50 0.00 0.00 6.32% 2025-07-10 LIXT 2025-07-10 05:01:01 3.20 2.43 6.32% LIXT 2025-07-10 06:00:59 3.00 2.43 6.32% LIXT 2025-07-10 07:00:53 2.99 2.76 0.79% LIXT 2025-07-10 08:01:00 2.99 2.76 2.37% LIXT 2025-07-10 09:00:58 2.94 2.82 8.30% LIXT 2025-07-10 10:00:58 2.85 2.75 4.35% LIXT 2025-07-10 11:00:52 3.13 3.11 14.23% LIXT 2025-07-10 12:00:51 3.34 3.32 23.32% LIXT 2025-07-10 13:00:50 3.48 3.45 28.85% LIXT 2025-07-10 14:00:57 3.70 3.55 35.57% LIXT 2025-07-10 15:00:51 3.97 3.84 43.87% LIXT 2025-07-10 16:00:59 4.22 4.21 57.71% LIXT 2025-07-10 17:00:54 4.17 4.05 51.64% LIXT 2025-07-10 17:01:19 S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1335105/000164117225018615/0001641172-25-018615-index.htm S-1/A - LIXTE BIOTECHNOLOGY HOLDINGS, INC. (0001335105) (Filer) LIXT 2025-07-10 18:01:02 4.15 3.87 45.45% LIXT 2025-07-10 19:00:52 3.99 3.94 45.45% LIXT 2025-07-10 20:00:56 4.20 3.91 42.55% LIXT 2025-07-10 21:00:51 0.00 0.00 42.55% 2025-07-11 LIXT 2025-07-11 05:02:36 4.18 3.83 -12.36% LIXT 2025-07-11 06:03:31 4.16 3.60 -21.45% LIXT 2025-07-11 07:02:28 4.12 3.67 -17.09% LIXT 2025-07-11 08:03:36 4.12 3.67 -14.91% LIXT 2025-07-11 08:45:10 8-K Sec report https://www.sec.gov/Archives/edgar/data/1335105/000164117225018684/0001641172-25-018684-index.htm 8-K - LIXTE BIOTECHNOLOGY HOLDINGS, INC. (0001335105) (Filer) LIXT 2025-07-11 09:02:36 3.86 3.80 -14.91% LIXT 2025-07-11 10:03:48 4.36 4.25 4.00% LIXT 2025-07-11 11:02:29 4.34 4.21 0.00% LIXT 2025-07-11 12:03:34 4.04 3.90 -8.36% LIXT 2025-07-11 13:02:33 4.03 3.75 -12.00% LIXT 2025-07-11 14:03:31 3.94 3.88 -10.91% LIXT 2025-07-11 15:02:27 3.92 3.88 -11.27% LIXT 2025-07-11 16:03:31 4.09 3.80 -8.73% LIXT 2025-07-11 17:02:30 4.00 3.92 -6.64% LIXT 2025-07-11 18:03:31 4.00 3.80 -9.72% LIXT 2025-07-11 19:02:35 4.00 3.94 -6.40% LIXT 2025-07-11 20:03:37 0.00 0.00 -6.40% 2025-07-14 LIXT 2025-07-14 04:03:44 4.70 3.94 -6.40% LIXT 2025-07-14 05:02:26 4.70 3.97 0.00% LIXT 2025-07-14 06:03:40 4.50 3.67 0.00% LIXT 2025-07-14 07:02:27 4.50 3.96 0.00% LIXT 2025-07-14 08:03:38 4.30 3.67 3.55% LIXT 2025-07-14 09:02:30 3.95 3.67 0.71% LIXT 2025-07-14 10:03:46 3.67 3.56 -8.77% LIXT 2025-07-14 11:02:31 3.48 3.34 -12.32% LIXT 2025-07-14 12:03:38 3.45 3.30 -15.64% LIXT 2025-07-14 13:02:27 3.21 3.15 -19.19% LIXT 2025-07-14 14:03:40 3.21 3.20 -18.01% LIXT 2025-07-14 15:02:32 3.42 3.16 -18.01% LIXT 2025-07-14 16:03:34 3.45 3.15 -15.64% LIXT 2025-07-14 17:02:28 3.44 3.16 -16.62% LIXT 2025-07-14 20:03:44 0.00 0.00 -18.14% 2025-07-15 LIXT 2025-07-15 05:02:53 3.37 3.02 -18.14% LIXT 2025-07-15 06:03:19 3.29 2.90 -2.77% LIXT 2025-07-15 07:02:57 3.27 3.18 -0.50% LIXT 2025-07-15 08:03:23 3.28 3.05 0.00% LIXT 2025-07-15 09:02:52 3.70 3.20 -1.01% LIXT 2025-07-15 10:03:27 3.83 3.70 11.59% LIXT 2025-07-15 11:02:58 3.72 3.53 8.31% LIXT 2025-07-15 12:03:22 3.95 3.86 14.11% LIXT 2025-07-15 13:02:56 4.04 3.86 16.12% LIXT 2025-07-15 14:03:18 3.75 3.70 10.58% LIXT 2025-07-15 15:03:25 3.95 3.80 13.10% LIXT 2025-07-15 16:03:18 3.85 3.50 10.58% LIXT 2025-07-15 17:02:47 3.85 3.50 7.58% LIXT 2025-07-15 18:03:22 3.85 3.56 12.73% LIXT 2025-07-15 19:02:53 3.85 3.60 12.73% LIXT 2025-07-15 20:03:22 0.00 0.00 12.73% 2025-07-16 LIXT 2025-07-16 04:03:43 3.88 0.00 12.73% LIXT 2025-07-16 05:02:25 4.00 3.77 12.73% LIXT 2025-07-16 06:03:32 4.00 3.50 12.73% LIXT 2025-07-16 07:02:33 3.47 2.31 -37.88% LIXT 2025-07-16 08:03:35 3.25 3.00 -21.52% LIXT 2025-07-16 09:02:38 3.17 3.00 -21.52% LIXT 2025-07-16 10:03:39 2.97 2.80 -28.48% LIXT 2025-07-16 11:02:34 3.03 2.97 -22.12% LIXT 2025-07-16 12:03:45 3.30 3.18 -16.36% LIXT 2025-07-16 13:02:35 3.29 3.20 -14.55% LIXT 2025-07-16 14:03:37 3.46 3.39 -7.58% LIXT 2025-07-16 15:02:31 3.60 3.43 -1.21% LIXT 2025-07-16 16:03:38 3.74 3.68 -0.61% LIXT 2025-07-16 16:29:09 8-K Sec report https://www.sec.gov/Archives/edgar/data/1335105/000164117225019900/0001641172-25-019900-index.htm 8-K - LIXTE BIOTECHNOLOGY HOLDINGS, INC. (0001335105) (Filer) LIXT 2025-07-16 17:02:37 3.74 3.54 -0.54% LIXT 2025-07-16 19:02:35 3.74 3.54 -4.04% LIXT 2025-07-16 20:03:31 0.00 0.00 -4.04% 2025-07-17 LIXT 2025-07-17 05:08:34 4.14 3.34 -3.23% LIXT 2025-07-17 06:10:48 3.71 3.65 -3.23% LIXT 2025-07-17 09:02:54 4.00 3.65 0.00% LIXT 2025-07-17 10:03:30 3.63 3.55 -2.43% LIXT 2025-07-17 11:02:55 4.00 3.85 5.12% LIXT 2025-07-17 12:03:27 3.75 3.65 -1.89% LIXT 2025-07-17 13:02:55 3.60 3.50 -5.39% LIXT 2025-07-17 14:03:21 3.68 3.52 -2.16% LIXT 2025-07-17 15:02:47 3.72 3.61 -2.96% LIXT 2025-07-17 16:03:28 3.90 3.50 0.81% LIXT 2025-07-17 17:02:59 3.74 3.58 -3.23% LIXT 2025-07-17 18:03:21 3.90 3.58 0.81% LIXT 2025-07-17 20:03:21 0.00 0.00 0.81% 2025-07-18 LIXT 2025-07-18 05:02:42 4.08 3.45 0.81% LIXT 2025-07-18 06:03:33 4.07 3.45 0.81%