Favourites   Have ideas?  Sign in / Register

$LIXT: Lixte Biotechnology Holdings, Inc. - Common Stock

+ Biotechnology, Cancer fight, Disease: Oncology, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-05-30

LIXT 2022-05-30 00:09:010.78 0.75 4.00%
2022-05-31

LIXT 2022-05-31 04:02:200.78 0.75 3.95%
LIXT 2022-05-31 05:02:242.90 0.71 3.95%
LIXT 2022-05-31 07:06:042.90 0.76 3.95%
LIXT 2022-05-31 08:01:510.91 0.76 3.95%
LIXT 2022-05-31 09:02:270.77 0.72 3.95%
LIXT 2022-05-31 10:02:320.76 0.74 3.95%
LIXT 2022-05-31 12:02:130.77 0.74 3.95%
LIXT 2022-05-31 13:02:200.76 0.74 3.95%
LIXT 2022-05-31 14:02:160.76 0.75 3.95%
LIXT 2022-05-31 15:02:240.77 0.74 3.95%
LIXT 2022-05-31 16:01:580.78 0.72 3.95%
LIXT 2022-05-31 19:03:430.78 0.75 4.00%
LIXT 2022-05-31 20:02:050.00 0.00 4.00%
LIXT 2022-05-31 22:02:010.78 0.72 0.00%
2022-06-01

LIXT 2022-06-01 04:02:224.50 0.00 0.00%
LIXT 2022-06-01 05:02:164.00 0.74 0.00%
LIXT 2022-06-01 06:02:402.37 0.74 0.00%
LIXT 2022-06-01 07:02:190.75 0.74 0.00%
LIXT 2022-06-01 08:02:300.93 0.74 0.00%
LIXT 2022-06-01 09:02:150.82 0.74 0.00%
LIXT 2022-06-01 10:02:350.77 0.76 0.00%
LIXT 2022-06-01 11:02:250.76 0.75 0.00%
LIXT 2022-06-01 12:02:220.78 0.75 0.00%
LIXT 2022-06-01 13:02:380.78 0.73 0.00%
LIXT 2022-06-01 14:02:280.77 0.74 0.00%
LIXT 2022-06-01 15:02:120.76 0.76 0.00%
LIXT 2022-06-01 16:02:300.80 0.73 0.00%
LIXT 2022-06-01 17:02:120.82 0.73 0.00%
LIXT 2022-06-01 19:06:290.78 0.72 0.00%
LIXT 2022-06-01 20:02:090.00 0.00 0.00%
LIXT 2022-06-01 22:02:190.92 0.73 1.33%
2022-06-02

LIXT 2022-06-02 04:02:184.50 0.00 1.32%
LIXT 2022-06-02 05:02:230.80 0.78 1.32%
LIXT 2022-06-02 06:02:144.50 0.75 1.32%
LIXT 2022-06-02 07:02:091.35 0.77 1.32%
LIXT 2022-06-02 09:02:430.83 0.73 1.32%
LIXT 2022-06-02 10:02:350.80 0.76 1.32%
LIXT 2022-06-02 11:02:410.79 0.78 1.32%
LIXT 2022-06-02 14:02:280.80 0.79 1.32%
LIXT 2022-06-02 15:02:120.82 0.79 1.32%
LIXT 2022-06-02 16:02:460.96 0.75 1.32%
LIXT 2022-06-02 17:02:130.95 0.79 1.32%
LIXT 2022-06-02 19:06:550.92 0.73 1.33%
LIXT 2022-06-02 20:02:300.00 0.00 1.33%
LIXT 2022-06-02 22:01:550.00 0.00 1.28%
LIXT 2022-06-02 23:02:130.95 0.83 6.41%
2022-06-03

LIXT 2022-06-03 04:02:284.50 0.00 6.02%
LIXT 2022-06-03 05:02:064.50 0.83 6.02%
LIXT 2022-06-03 06:02:212.80 0.83 6.02%
LIXT 2022-06-03 07:02:142.63 0.83 6.02%
LIXT 2022-06-03 09:02:190.88 0.83 6.02%
LIXT 2022-06-03 10:02:230.85 0.83 6.02%
LIXT 2022-06-03 11:02:070.87 0.83 6.02%
LIXT 2022-06-03 12:02:090.85 0.84 6.02%
LIXT 2022-06-03 14:02:430.87 0.85 6.02%
LIXT 2022-06-03 15:02:330.86 0.84 6.02%
LIXT 2022-06-03 16:02:200.86 0.79 6.02%
LIXT 2022-06-03 17:02:380.86 0.80 6.02%
LIXT 2022-06-03 19:05:420.95 0.83 6.41%
LIXT 2022-06-03 20:02:050.00 0.00 6.41%
LIXT 2022-06-03 22:02:190.87 0.79 1.18%
2022-06-06

LIXT 2022-06-06 04:02:334.50 0.00 1.16%
LIXT 2022-06-06 06:02:460.91 0.00 1.16%
LIXT 2022-06-06 09:02:180.90 0.83 1.16%
LIXT 2022-06-06 10:02:230.87 0.83 1.16%
LIXT 2022-06-06 11:02:310.84 0.81 1.16%
LIXT 2022-06-06 12:02:170.81 0.80 1.16%
LIXT 2022-06-06 15:02:040.82 0.80 1.16%
LIXT 2022-06-06 16:02:100.87 0.81 1.16%
LIXT 2022-06-06 17:02:210.87 0.79 1.16%
LIXT 2022-06-06 19:03:430.87 0.79 1.18%
LIXT 2022-06-06 20:02:270.00 0.00 1.18%
LIXT 2022-06-06 22:02:330.87 0.79 -4.60%
2022-06-07

LIXT 2022-06-07 04:02:244.50 0.00 -4.82%
LIXT 2022-06-07 06:02:390.94 0.00 -4.82%
LIXT 2022-06-07 08:02:230.89 0.00 -4.82%
LIXT 2022-06-07 09:02:330.88 0.75 -4.82%
LIXT 2022-06-07 10:02:190.85 0.82 -4.82%
LIXT 2022-06-07 12:01:580.82 0.79 -4.82%
LIXT 2022-06-07 13:02:320.81 0.78 -4.82%
LIXT 2022-06-07 14:02:430.81 0.79 -4.82%
LIXT 2022-06-07 15:02:070.81 0.80 -4.82%
LIXT 2022-06-07 16:02:090.87 0.76 -4.82%
LIXT 2022-06-07 19:05:320.87 0.79 -4.60%
LIXT 2022-06-07 20:02:230.00 0.00 -4.60%
LIXT 2022-06-07 22:01:590.87 0.76 0.00%
2022-06-08

LIXT 2022-06-08 04:02:174.50 0.00 0.00%
LIXT 2022-06-08 05:02:060.85 0.00 0.00%
LIXT 2022-06-08 07:02:470.83 0.77 0.00%
LIXT 2022-06-08 08:02:220.83 0.00 0.00%
LIXT 2022-06-08 09:02:120.83 0.75 0.00%
LIXT 2022-06-08 10:02:220.82 0.81 0.00%
LIXT 2022-06-08 11:02:030.86 0.85 0.00%
LIXT 2022-06-08 12:02:080.83 0.81 0.00%
LIXT 2022-06-08 13:07:170.87 0.82 0.00%
LIXT 2022-06-08 14:02:340.84 0.82 0.00%
LIXT 2022-06-08 15:02:150.83 0.79 0.00%
LIXT 2022-06-08 16:02:130.86 0.81 0.00%
LIXT 2022-06-08 17:02:120.85 0.81 0.00%
LIXT 2022-06-08 18:02:160.87 0.81 0.00%
LIXT 2022-06-08 19:07:330.87 0.76 0.00%
LIXT 2022-06-08 20:01:520.00 0.00 0.00%
LIXT 2022-06-08 22:02:320.87 0.79 0.00%
2022-06-09

LIXT 2022-06-09 04:02:194.50 0.00 0.00%
LIXT 2022-06-09 07:02:212.76 0.79 0.00%
LIXT 2022-06-09 08:02:150.87 0.79 0.00%
LIXT 2022-06-09 10:02:370.81 0.80 0.00%
LIXT 2022-06-09 11:02:180.86 0.80 0.00%
LIXT 2022-06-09 12:02:210.82 0.80 0.00%
LIXT 2022-06-09 13:02:420.82 0.81 0.00%
LIXT 2022-06-09 14:02:340.87 0.79 0.00%
LIXT 2022-06-09 15:02:060.82 0.81 0.00%
LIXT 2022-06-09 16:02:160.87 0.77 0.00%
LIXT 2022-06-09 17:02:240.99 0.77 0.00%
LIXT 2022-06-09 18:05:252.76 0.77 0.00%
LIXT 2022-06-09 19:07:460.87 0.79 0.00%
LIXT 2022-06-09 20:02:240.00 0.00 0.00%
2022-06-10

LIXT 2022-06-10 00:01:580.87 0.77 1.25%
LIXT 2022-06-10 04:02:094.50 0.00 1.23%
LIXT 2022-06-10 06:02:330.97 0.00 1.23%
LIXT 2022-06-10 09:02:140.86 0.74 1.23%
LIXT 2022-06-10 10:02:500.82 0.80 1.23%
LIXT 2022-06-10 11:02:140.82 0.81 1.23%
LIXT 2022-06-10 12:02:390.82 0.80 1.23%
LIXT 2022-06-10 13:02:260.82 0.75 1.23%
LIXT 2022-06-10 14:02:350.80 0.77 1.23%
LIXT 2022-06-10 15:02:430.77 0.75 1.23%
LIXT 2022-06-10 16:02:020.85 0.00 1.23%
LIXT 2022-06-10 17:02:430.83 0.50 1.23%
LIXT 2022-06-10 19:02:240.87 0.77 1.25%
LIXT 2022-06-10 20:02:310.00 0.00 1.25%
LIXT 2022-06-10 22:02:270.83 0.50 -7.41%
2022-06-13

LIXT 2022-06-13 04:02:484.50 0.00 -8.00%
LIXT 2022-06-13 05:02:211.09 0.00 -8.00%
LIXT 2022-06-13 07:02:251.00 0.61 -8.00%
LIXT 2022-06-13 10:02:460.78 0.75 -8.00%
LIXT 2022-06-13 11:02:140.73 0.71 -8.00%
LIXT 2022-06-13 12:02:210.71 0.70 -8.00%
LIXT 2022-06-13 13:02:120.74 0.68 -8.00%
LIXT 2022-06-13 14:02:360.74 0.72 -8.00%
LIXT 2022-06-13 15:02:060.74 0.69 -7.41%
LIXT 2022-06-13 16:02:460.75 0.68 -8.00%
LIXT 2022-06-13 17:02:400.77 0.67 -8.00%
LIXT 2022-06-13 19:06:510.83 0.50 -7.41%
LIXT 2022-06-13 20:02:030.00 0.00 -7.41%
LIXT 2022-06-13 22:02:030.77 0.67 -8.00%
2022-06-14

LIXT 2022-06-14 04:02:240.77 0.67 -8.70%
LIXT 2022-06-14 07:02:211.82 0.00 -8.70%
LIXT 2022-06-14 09:02:340.82 0.66 -8.70%
LIXT 2022-06-14 10:02:410.73 0.69 -8.70%
LIXT 2022-06-14 11:02:250.71 0.69 -8.70%
LIXT 2022-06-14 15:02:440.71 0.70 -8.00%
LIXT 2022-06-14 16:02:310.72 0.69 -8.70%
LIXT 2022-06-14 19:02:460.77 0.67 -8.00%
LIXT 2022-06-14 20:02:220.00 0.00 -8.00%
LIXT 2022-06-14 22:02:010.72 0.69 0.00%
2022-06-15

LIXT 2022-06-15 04:02:272.90 0.00 0.00%
LIXT 2022-06-15 06:02:410.71 0.63 0.00%
LIXT 2022-06-15 07:02:222.90 0.64 0.00%
LIXT 2022-06-15 08:02:171.00 0.64 0.00%
LIXT 2022-06-15 09:02:140.82 0.66 0.00%
LIXT 2022-06-15 10:02:450.75 0.72 0.00%
LIXT 2022-06-15 11:02:120.73 0.69 0.00%
LIXT 2022-06-15 12:02:260.78 0.71 0.00%
LIXT 2022-06-15 13:02:310.75 0.72 0.00%
LIXT 2022-06-15 14:02:160.74 0.72 0.00%
LIXT 2022-06-15 15:02:080.75 0.72 0.00%
LIXT 2022-06-15 16:02:170.79 0.71 0.00%
LIXT 2022-06-15 17:02:160.76 0.70 0.00%
LIXT 2022-06-15 18:08:060.87 0.00 0.00%
LIXT 2022-06-15 19:03:330.72 0.69 0.00%
LIXT 2022-06-15 20:02:230.00 0.00 0.00%
LIXT 2022-06-15 22:02:350.76 0.70 4.29%
2022-06-16

LIXT 2022-06-16 04:02:040.76 0.70 4.11%
LIXT 2022-06-16 07:07:341.10 0.60 4.29%
LIXT 2022-06-16 09:02:350.79 0.67 4.29%
LIXT 2022-06-16 10:02:180.78 0.70 4.11%
LIXT 2022-06-16 11:02:280.78 0.72 4.11%
LIXT 2022-06-16 12:02:040.79 0.75 4.11%
LIXT 2022-06-16 13:02:390.83 0.81 4.11%
LIXT 2022-06-16 14:02:220.79 0.76 4.11%
LIXT 2022-06-16 16:01:550.81 0.74 4.11%
LIXT 2022-06-16 17:02:160.80 0.74 4.11%
LIXT 2022-06-16 19:02:100.83 0.60 0%
LIXT 2022-06-16 20:02:090.00 0.00 4.29%
LIXT 2022-06-16 22:02:130.83 0.60 12.50%
2022-06-17

LIXT 2022-06-17 04:02:212.90 0.00 11.84%
LIXT 2022-06-17 07:02:322.62 0.74 11.84%
LIXT 2022-06-17 08:02:041.98 0.00 11.84%
LIXT 2022-06-17 09:02:380.81 0.74 11.84%
LIXT 2022-06-17 10:02:020.83 0.77 11.84%
LIXT 2022-06-17 11:02:060.81 0.77 11.84%
LIXT 2022-06-17 12:02:030.79 0.76 11.84%
LIXT 2022-06-17 13:02:010.79 0.76 12.50%
LIXT 2022-06-17 14:01:570.77 0.75 11.84%
LIXT 2022-06-17 15:02:150.77 0.74 11.84%
LIXT 2022-06-17 16:02:000.81 0.72 11.84%
LIXT 2022-06-17 17:02:150.79 0.73 11.84%
LIXT 2022-06-17 18:06:360.81 0.72 11.84%
LIXT 2022-06-17 19:09:050.83 0.60 12.50%
LIXT 2022-06-17 20:02:080.00 0.00 12.50%
LIXT 2022-06-17 22:02:070.81 0.72 -8.64%
2022-06-21

LIXT 2022-06-21 04:02:170.81 0.72 -9.46%
LIXT 2022-06-21 05:02:171.90 0.00 -9.46%
LIXT 2022-06-21 07:01:591.90 0.69 -9.46%
LIXT 2022-06-21 08:02:160.78 0.69 -9.46%
LIXT 2022-06-21 09:02:280.78 0.71 -9.46%
LIXT 2022-06-21 10:02:190.77 0.73 -9.46%
LIXT 2022-06-21 11:02:350.79 0.74 -9.46%
LIXT 2022-06-21 12:02:140.79 0.75 0%
LIXT 2022-06-21 13:02:250.79 0.76 -9.46%
LIXT 2022-06-21 14:02:030.77 0.76 -9.46%
LIXT 2022-06-21 15:13:280.77 0.73 0%
LIXT 2022-06-21 16:04:310.81 0.74 -9.46%
LIXT 2022-06-21 17:02:020.79 0.72 -9.46%
LIXT 2022-06-21 19:02:410.81 0.72 -8.64%
LIXT 2022-06-21 20:01:550.00 0.00 -8.64%
LIXT 2022-06-21 22:02:190.79 0.72 5.56%
2022-06-22

LIXT 2022-06-22 04:02:104.50 0.00 5.26%
LIXT 2022-06-22 05:02:473.73 0.00 5.26%
LIXT 2022-06-22 07:02:142.00 0.00 5.26%
LIXT 2022-06-22 08:02:222.00 0.01 5.26%
LIXT 2022-06-22 09:02:190.83 0.71 5.26%
LIXT 2022-06-22 10:02:100.79 0.78 5.26%
LIXT 2022-06-22 12:01:590.80 0.78 5.26%
LIXT 2022-06-22 13:02:300.79 0.78 5.26%
LIXT 2022-06-22 14:01:550.80 0.78 5.26%
LIXT 2022-06-22 16:02:240.80 0.75 5.26%
LIXT 2022-06-22 19:05:030.79 0.72 5.56%
LIXT 2022-06-22 20:02:070.00 0.00 5.56%
LIXT 2022-06-22 22:01:550.80 0.75 -1.28%
2022-06-23

LIXT 2022-06-23 04:02:050.80 0.75 -1.30%
LIXT 2022-06-23 05:02:204.50 0.75 -1.30%
LIXT 2022-06-23 07:01:592.50 0.75 -1.30%
LIXT 2022-06-23 08:02:350.80 0.75 -1.30%
LIXT 2022-06-23 11:02:010.83 0.80 -1.30%
LIXT 2022-06-23 12:02:220.80 0.78 -1.30%
LIXT 2022-06-23 13:02:120.79 0.77 -1.30%
LIXT 2022-06-23 14:02:210.77 0.77 -1.30%
LIXT 2022-06-23 15:01:570.79 0.79 -1.30%
LIXT 2022-06-23 16:02:030.81 0.77 -1.30%
LIXT 2022-06-23 19:11:520.80 0.75 -1.28%
LIXT 2022-06-23 20:01:530.00 0.00 -1.28%
2022-06-24

LIXT 2022-06-24 00:01:590.81 0.77 3.95%
LIXT 2022-06-24 05:01:583.90 0.00 3.95%
LIXT 2022-06-24 07:02:253.18 0.50 3.95%
LIXT 2022-06-24 08:02:283.18 0.60 3.95%
LIXT 2022-06-24 09:02:220.85 0.74 3.95%
LIXT 2022-06-24 10:02:440.81 0.77 3.95%
LIXT 2022-06-24 11:01:590.80 0.79 3.95%
LIXT 2022-06-24 12:02:030.81 0.80 3.95%
LIXT 2022-06-24 13:01:510.82 0.81 3.95%
LIXT 2022-06-24 14:02:030.81 0.80 3.95%
LIXT 2022-06-24 15:01:500.83 0.81 3.95%
LIXT 2022-06-24 16:02:040.83 0.79 3.95%
LIXT 2022-06-24 19:04:550.81 0.77 3.95%
LIXT 2022-06-24 20:02:170.00 0.00 3.95%
LIXT 2022-06-24 22:02:040.83 0.77 1.27%
2022-06-27

LIXT 2022-06-27 04:02:353.90 0.00 1.25%
LIXT 2022-06-27 08:02:263.90 0.01 1.25%
LIXT 2022-06-27 09:02:350.86 0.73 1.25%
LIXT 2022-06-27 10:02:370.81 0.77 1.25%
LIXT 2022-06-27 12:02:060.81 0.79 1.25%
LIXT 2022-06-27 13:02:030.80 0.76 1.25%
LIXT 2022-06-27 14:02:130.77 0.77 1.25%
LIXT 2022-06-27 15:02:000.79 0.77 1.25%
LIXT 2022-06-27 16:02:330.85 0.75 1.25%
LIXT 2022-06-27 17:02:170.79 0.74 1.25%
LIXT 2022-06-27 18:08:460.79 0.00 1.25%
LIXT 2022-06-27 19:05:490.83 0.77 1.27%
LIXT 2022-06-27 20:02:090.00 0.00 1.27%
LIXT 2022-06-27 22:02:240.79 0.65 -6.25%
2022-06-28

LIXT 2022-06-28 04:02:260.79 0.65 -6.58%
LIXT 2022-06-28 05:02:094.50 0.00 -6.58%
LIXT 2022-06-28 07:02:184.00 0.00 -6.58%
LIXT 2022-06-28 08:02:170.82 0.00 -6.58%
LIXT 2022-06-28 10:02:070.77 0.76 -6.58%
LIXT 2022-06-28 11:02:210.76 0.76 -6.58%
LIXT 2022-06-28 12:02:030.76 0.74 -6.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.