$LIXT: Lixte Biotechnology Holdings, Inc. - Common Stock
| |
2022-05-30
| | LIXT | 2022-05-30 00:09:01 | | 0.78 | 0.75 | 4.00% | 2022-05-31
| | LIXT | 2022-05-31 04:02:20 | | 0.78 | 0.75 | 3.95% | | LIXT | 2022-05-31 05:02:24 | | 2.90 | 0.71 | 3.95% | | LIXT | 2022-05-31 07:06:04 | | 2.90 | 0.76 | 3.95% | | LIXT | 2022-05-31 08:01:51 | | 0.91 | 0.76 | 3.95% | | LIXT | 2022-05-31 09:02:27 | | 0.77 | 0.72 | 3.95% | | LIXT | 2022-05-31 10:02:32 | | 0.76 | 0.74 | 3.95% | | LIXT | 2022-05-31 12:02:13 | | 0.77 | 0.74 | 3.95% | | LIXT | 2022-05-31 13:02:20 | | 0.76 | 0.74 | 3.95% | | LIXT | 2022-05-31 14:02:16 | | 0.76 | 0.75 | 3.95% | | LIXT | 2022-05-31 15:02:24 | | 0.77 | 0.74 | 3.95% | | LIXT | 2022-05-31 16:01:58 | | 0.78 | 0.72 | 3.95% | | LIXT | 2022-05-31 19:03:43 | | 0.78 | 0.75 | 4.00% | | LIXT | 2022-05-31 20:02:05 | | 0.00 | 0.00 | 4.00% | | LIXT | 2022-05-31 22:02:01 | | 0.78 | 0.72 | 0.00% | 2022-06-01
| | LIXT | 2022-06-01 04:02:22 | | 4.50 | 0.00 | 0.00% | | LIXT | 2022-06-01 05:02:16 | | 4.00 | 0.74 | 0.00% | | LIXT | 2022-06-01 06:02:40 | | 2.37 | 0.74 | 0.00% | | LIXT | 2022-06-01 07:02:19 | | 0.75 | 0.74 | 0.00% | | LIXT | 2022-06-01 08:02:30 | | 0.93 | 0.74 | 0.00% | | LIXT | 2022-06-01 09:02:15 | | 0.82 | 0.74 | 0.00% | | LIXT | 2022-06-01 10:02:35 | | 0.77 | 0.76 | 0.00% | | LIXT | 2022-06-01 11:02:25 | | 0.76 | 0.75 | 0.00% | | LIXT | 2022-06-01 12:02:22 | | 0.78 | 0.75 | 0.00% | | LIXT | 2022-06-01 13:02:38 | | 0.78 | 0.73 | 0.00% | | LIXT | 2022-06-01 14:02:28 | | 0.77 | 0.74 | 0.00% | | LIXT | 2022-06-01 15:02:12 | | 0.76 | 0.76 | 0.00% | | LIXT | 2022-06-01 16:02:30 | | 0.80 | 0.73 | 0.00% | | LIXT | 2022-06-01 17:02:12 | | 0.82 | 0.73 | 0.00% | | LIXT | 2022-06-01 19:06:29 | | 0.78 | 0.72 | 0.00% | | LIXT | 2022-06-01 20:02:09 | | 0.00 | 0.00 | 0.00% | | LIXT | 2022-06-01 22:02:19 | | 0.92 | 0.73 | 1.33% | 2022-06-02
| | LIXT | 2022-06-02 04:02:18 | | 4.50 | 0.00 | 1.32% | | LIXT | 2022-06-02 05:02:23 | | 0.80 | 0.78 | 1.32% | | LIXT | 2022-06-02 06:02:14 | | 4.50 | 0.75 | 1.32% | | LIXT | 2022-06-02 07:02:09 | | 1.35 | 0.77 | 1.32% | | LIXT | 2022-06-02 09:02:43 | | 0.83 | 0.73 | 1.32% | | LIXT | 2022-06-02 10:02:35 | | 0.80 | 0.76 | 1.32% | | LIXT | 2022-06-02 11:02:41 | | 0.79 | 0.78 | 1.32% | | LIXT | 2022-06-02 14:02:28 | | 0.80 | 0.79 | 1.32% | | LIXT | 2022-06-02 15:02:12 | | 0.82 | 0.79 | 1.32% | | LIXT | 2022-06-02 16:02:46 | | 0.96 | 0.75 | 1.32% | | LIXT | 2022-06-02 17:02:13 | | 0.95 | 0.79 | 1.32% | | LIXT | 2022-06-02 19:06:55 | | 0.92 | 0.73 | 1.33% | | LIXT | 2022-06-02 20:02:30 | | 0.00 | 0.00 | 1.33% | | LIXT | 2022-06-02 22:01:55 | | 0.00 | 0.00 | 1.28% | | LIXT | 2022-06-02 23:02:13 | | 0.95 | 0.83 | 6.41% | 2022-06-03
| | LIXT | 2022-06-03 04:02:28 | | 4.50 | 0.00 | 6.02% | | LIXT | 2022-06-03 05:02:06 | | 4.50 | 0.83 | 6.02% | | LIXT | 2022-06-03 06:02:21 | | 2.80 | 0.83 | 6.02% | | LIXT | 2022-06-03 07:02:14 | | 2.63 | 0.83 | 6.02% | | LIXT | 2022-06-03 09:02:19 | | 0.88 | 0.83 | 6.02% | | LIXT | 2022-06-03 10:02:23 | | 0.85 | 0.83 | 6.02% | | LIXT | 2022-06-03 11:02:07 | | 0.87 | 0.83 | 6.02% | | LIXT | 2022-06-03 12:02:09 | | 0.85 | 0.84 | 6.02% | | LIXT | 2022-06-03 14:02:43 | | 0.87 | 0.85 | 6.02% | | LIXT | 2022-06-03 15:02:33 | | 0.86 | 0.84 | 6.02% | | LIXT | 2022-06-03 16:02:20 | | 0.86 | 0.79 | 6.02% | | LIXT | 2022-06-03 17:02:38 | | 0.86 | 0.80 | 6.02% | | LIXT | 2022-06-03 19:05:42 | | 0.95 | 0.83 | 6.41% | | LIXT | 2022-06-03 20:02:05 | | 0.00 | 0.00 | 6.41% | | LIXT | 2022-06-03 22:02:19 | | 0.87 | 0.79 | 1.18% | 2022-06-06
| | LIXT | 2022-06-06 04:02:33 | | 4.50 | 0.00 | 1.16% | | LIXT | 2022-06-06 06:02:46 | | 0.91 | 0.00 | 1.16% | | LIXT | 2022-06-06 09:02:18 | | 0.90 | 0.83 | 1.16% | | LIXT | 2022-06-06 10:02:23 | | 0.87 | 0.83 | 1.16% | | LIXT | 2022-06-06 11:02:31 | | 0.84 | 0.81 | 1.16% | | LIXT | 2022-06-06 12:02:17 | | 0.81 | 0.80 | 1.16% | | LIXT | 2022-06-06 15:02:04 | | 0.82 | 0.80 | 1.16% | | LIXT | 2022-06-06 16:02:10 | | 0.87 | 0.81 | 1.16% | | LIXT | 2022-06-06 17:02:21 | | 0.87 | 0.79 | 1.16% | | LIXT | 2022-06-06 19:03:43 | | 0.87 | 0.79 | 1.18% | | LIXT | 2022-06-06 20:02:27 | | 0.00 | 0.00 | 1.18% | | LIXT | 2022-06-06 22:02:33 | | 0.87 | 0.79 | -4.60% | 2022-06-07
| | LIXT | 2022-06-07 04:02:24 | | 4.50 | 0.00 | -4.82% | | LIXT | 2022-06-07 06:02:39 | | 0.94 | 0.00 | -4.82% | | LIXT | 2022-06-07 08:02:23 | | 0.89 | 0.00 | -4.82% | | LIXT | 2022-06-07 09:02:33 | | 0.88 | 0.75 | -4.82% | | LIXT | 2022-06-07 10:02:19 | | 0.85 | 0.82 | -4.82% | | LIXT | 2022-06-07 12:01:58 | | 0.82 | 0.79 | -4.82% | | LIXT | 2022-06-07 13:02:32 | | 0.81 | 0.78 | -4.82% | | LIXT | 2022-06-07 14:02:43 | | 0.81 | 0.79 | -4.82% | | LIXT | 2022-06-07 15:02:07 | | 0.81 | 0.80 | -4.82% | | LIXT | 2022-06-07 16:02:09 | | 0.87 | 0.76 | -4.82% | | LIXT | 2022-06-07 19:05:32 | | 0.87 | 0.79 | -4.60% | | LIXT | 2022-06-07 20:02:23 | | 0.00 | 0.00 | -4.60% | | LIXT | 2022-06-07 22:01:59 | | 0.87 | 0.76 | 0.00% | 2022-06-08
| | LIXT | 2022-06-08 04:02:17 | | 4.50 | 0.00 | 0.00% | | LIXT | 2022-06-08 05:02:06 | | 0.85 | 0.00 | 0.00% | | LIXT | 2022-06-08 07:02:47 | | 0.83 | 0.77 | 0.00% | | LIXT | 2022-06-08 08:02:22 | | 0.83 | 0.00 | 0.00% | | LIXT | 2022-06-08 09:02:12 | | 0.83 | 0.75 | 0.00% | | LIXT | 2022-06-08 10:02:22 | | 0.82 | 0.81 | 0.00% | | LIXT | 2022-06-08 11:02:03 | | 0.86 | 0.85 | 0.00% | | LIXT | 2022-06-08 12:02:08 | | 0.83 | 0.81 | 0.00% | | LIXT | 2022-06-08 13:07:17 | | 0.87 | 0.82 | 0.00% | | LIXT | 2022-06-08 14:02:34 | | 0.84 | 0.82 | 0.00% | | LIXT | 2022-06-08 15:02:15 | | 0.83 | 0.79 | 0.00% | | LIXT | 2022-06-08 16:02:13 | | 0.86 | 0.81 | 0.00% | | LIXT | 2022-06-08 17:02:12 | | 0.85 | 0.81 | 0.00% | | LIXT | 2022-06-08 18:02:16 | | 0.87 | 0.81 | 0.00% | | LIXT | 2022-06-08 19:07:33 | | 0.87 | 0.76 | 0.00% | | LIXT | 2022-06-08 20:01:52 | | 0.00 | 0.00 | 0.00% | | LIXT | 2022-06-08 22:02:32 | | 0.87 | 0.79 | 0.00% | 2022-06-09
| | LIXT | 2022-06-09 04:02:19 | | 4.50 | 0.00 | 0.00% | | LIXT | 2022-06-09 07:02:21 | | 2.76 | 0.79 | 0.00% | | LIXT | 2022-06-09 08:02:15 | | 0.87 | 0.79 | 0.00% | | LIXT | 2022-06-09 10:02:37 | | 0.81 | 0.80 | 0.00% | | LIXT | 2022-06-09 11:02:18 | | 0.86 | 0.80 | 0.00% | | LIXT | 2022-06-09 12:02:21 | | 0.82 | 0.80 | 0.00% | | LIXT | 2022-06-09 13:02:42 | | 0.82 | 0.81 | 0.00% | | LIXT | 2022-06-09 14:02:34 | | 0.87 | 0.79 | 0.00% | | LIXT | 2022-06-09 15:02:06 | | 0.82 | 0.81 | 0.00% | | LIXT | 2022-06-09 16:02:16 | | 0.87 | 0.77 | 0.00% | | LIXT | 2022-06-09 17:02:24 | | 0.99 | 0.77 | 0.00% | | LIXT | 2022-06-09 18:05:25 | | 2.76 | 0.77 | 0.00% | | LIXT | 2022-06-09 19:07:46 | | 0.87 | 0.79 | 0.00% | | LIXT | 2022-06-09 20:02:24 | | 0.00 | 0.00 | 0.00% | 2022-06-10
| | LIXT | 2022-06-10 00:01:58 | | 0.87 | 0.77 | 1.25% | | LIXT | 2022-06-10 04:02:09 | | 4.50 | 0.00 | 1.23% | | LIXT | 2022-06-10 06:02:33 | | 0.97 | 0.00 | 1.23% | | LIXT | 2022-06-10 09:02:14 | | 0.86 | 0.74 | 1.23% | | LIXT | 2022-06-10 10:02:50 | | 0.82 | 0.80 | 1.23% | | LIXT | 2022-06-10 11:02:14 | | 0.82 | 0.81 | 1.23% | | LIXT | 2022-06-10 12:02:39 | | 0.82 | 0.80 | 1.23% | | LIXT | 2022-06-10 13:02:26 | | 0.82 | 0.75 | 1.23% | | LIXT | 2022-06-10 14:02:35 | | 0.80 | 0.77 | 1.23% | | LIXT | 2022-06-10 15:02:43 | | 0.77 | 0.75 | 1.23% | | LIXT | 2022-06-10 16:02:02 | | 0.85 | 0.00 | 1.23% | | LIXT | 2022-06-10 17:02:43 | | 0.83 | 0.50 | 1.23% | | LIXT | 2022-06-10 19:02:24 | | 0.87 | 0.77 | 1.25% | | LIXT | 2022-06-10 20:02:31 | | 0.00 | 0.00 | 1.25% | | LIXT | 2022-06-10 22:02:27 | | 0.83 | 0.50 | -7.41% | 2022-06-13
| | LIXT | 2022-06-13 04:02:48 | | 4.50 | 0.00 | -8.00% | | LIXT | 2022-06-13 05:02:21 | | 1.09 | 0.00 | -8.00% | | LIXT | 2022-06-13 07:02:25 | | 1.00 | 0.61 | -8.00% | | LIXT | 2022-06-13 10:02:46 | | 0.78 | 0.75 | -8.00% | | LIXT | 2022-06-13 11:02:14 | | 0.73 | 0.71 | -8.00% | | LIXT | 2022-06-13 12:02:21 | | 0.71 | 0.70 | -8.00% | | LIXT | 2022-06-13 13:02:12 | | 0.74 | 0.68 | -8.00% | | LIXT | 2022-06-13 14:02:36 | | 0.74 | 0.72 | -8.00% | | LIXT | 2022-06-13 15:02:06 | | 0.74 | 0.69 | -7.41% | | LIXT | 2022-06-13 16:02:46 | | 0.75 | 0.68 | -8.00% | | LIXT | 2022-06-13 17:02:40 | | 0.77 | 0.67 | -8.00% | | LIXT | 2022-06-13 19:06:51 | | 0.83 | 0.50 | -7.41% | | LIXT | 2022-06-13 20:02:03 | | 0.00 | 0.00 | -7.41% | | LIXT | 2022-06-13 22:02:03 | | 0.77 | 0.67 | -8.00% | 2022-06-14
| | LIXT | 2022-06-14 04:02:24 | | 0.77 | 0.67 | -8.70% | | LIXT | 2022-06-14 07:02:21 | | 1.82 | 0.00 | -8.70% | | LIXT | 2022-06-14 09:02:34 | | 0.82 | 0.66 | -8.70% | | LIXT | 2022-06-14 10:02:41 | | 0.73 | 0.69 | -8.70% | | LIXT | 2022-06-14 11:02:25 | | 0.71 | 0.69 | -8.70% | | LIXT | 2022-06-14 15:02:44 | | 0.71 | 0.70 | -8.00% | | LIXT | 2022-06-14 16:02:31 | | 0.72 | 0.69 | -8.70% | | LIXT | 2022-06-14 19:02:46 | | 0.77 | 0.67 | -8.00% | | LIXT | 2022-06-14 20:02:22 | | 0.00 | 0.00 | -8.00% | | LIXT | 2022-06-14 22:02:01 | | 0.72 | 0.69 | 0.00% | 2022-06-15
| | LIXT | 2022-06-15 04:02:27 | | 2.90 | 0.00 | 0.00% | | LIXT | 2022-06-15 06:02:41 | | 0.71 | 0.63 | 0.00% | | LIXT | 2022-06-15 07:02:22 | | 2.90 | 0.64 | 0.00% | | LIXT | 2022-06-15 08:02:17 | | 1.00 | 0.64 | 0.00% | | LIXT | 2022-06-15 09:02:14 | | 0.82 | 0.66 | 0.00% | | LIXT | 2022-06-15 10:02:45 | | 0.75 | 0.72 | 0.00% | | LIXT | 2022-06-15 11:02:12 | | 0.73 | 0.69 | 0.00% | | LIXT | 2022-06-15 12:02:26 | | 0.78 | 0.71 | 0.00% | | LIXT | 2022-06-15 13:02:31 | | 0.75 | 0.72 | 0.00% | | LIXT | 2022-06-15 14:02:16 | | 0.74 | 0.72 | 0.00% | | LIXT | 2022-06-15 15:02:08 | | 0.75 | 0.72 | 0.00% | | LIXT | 2022-06-15 16:02:17 | | 0.79 | 0.71 | 0.00% | | LIXT | 2022-06-15 17:02:16 | | 0.76 | 0.70 | 0.00% | | LIXT | 2022-06-15 18:08:06 | | 0.87 | 0.00 | 0.00% | | LIXT | 2022-06-15 19:03:33 | | 0.72 | 0.69 | 0.00% | | LIXT | 2022-06-15 20:02:23 | | 0.00 | 0.00 | 0.00% | | LIXT | 2022-06-15 22:02:35 | | 0.76 | 0.70 | 4.29% | 2022-06-16
| | LIXT | 2022-06-16 04:02:04 | | 0.76 | 0.70 | 4.11% | | LIXT | 2022-06-16 07:07:34 | | 1.10 | 0.60 | 4.29% | | LIXT | 2022-06-16 09:02:35 | | 0.79 | 0.67 | 4.29% | | LIXT | 2022-06-16 10:02:18 | | 0.78 | 0.70 | 4.11% | | LIXT | 2022-06-16 11:02:28 | | 0.78 | 0.72 | 4.11% | | LIXT | 2022-06-16 12:02:04 | | 0.79 | 0.75 | 4.11% | | LIXT | 2022-06-16 13:02:39 | | 0.83 | 0.81 | 4.11% | | LIXT | 2022-06-16 14:02:22 | | 0.79 | 0.76 | 4.11% | | LIXT | 2022-06-16 16:01:55 | | 0.81 | 0.74 | 4.11% | | LIXT | 2022-06-16 17:02:16 | | 0.80 | 0.74 | 4.11% | | LIXT | 2022-06-16 19:02:10 | | 0.83 | 0.60 | 0% | | LIXT | 2022-06-16 20:02:09 | | 0.00 | 0.00 | 4.29% | | LIXT | 2022-06-16 22:02:13 | | 0.83 | 0.60 | 12.50% | 2022-06-17
| | LIXT | 2022-06-17 04:02:21 | | 2.90 | 0.00 | 11.84% | | LIXT | 2022-06-17 07:02:32 | | 2.62 | 0.74 | 11.84% | | LIXT | 2022-06-17 08:02:04 | | 1.98 | 0.00 | 11.84% | | LIXT | 2022-06-17 09:02:38 | | 0.81 | 0.74 | 11.84% | | LIXT | 2022-06-17 10:02:02 | | 0.83 | 0.77 | 11.84% | | LIXT | 2022-06-17 11:02:06 | | 0.81 | 0.77 | 11.84% | | LIXT | 2022-06-17 12:02:03 | | 0.79 | 0.76 | 11.84% | | LIXT | 2022-06-17 13:02:01 | | 0.79 | 0.76 | 12.50% | | LIXT | 2022-06-17 14:01:57 | | 0.77 | 0.75 | 11.84% | | LIXT | 2022-06-17 15:02:15 | | 0.77 | 0.74 | 11.84% | | LIXT | 2022-06-17 16:02:00 | | 0.81 | 0.72 | 11.84% | | LIXT | 2022-06-17 17:02:15 | | 0.79 | 0.73 | 11.84% | | LIXT | 2022-06-17 18:06:36 | | 0.81 | 0.72 | 11.84% | | LIXT | 2022-06-17 19:09:05 | | 0.83 | 0.60 | 12.50% | | LIXT | 2022-06-17 20:02:08 | | 0.00 | 0.00 | 12.50% | | LIXT | 2022-06-17 22:02:07 | | 0.81 | 0.72 | -8.64% | 2022-06-21
| | LIXT | 2022-06-21 04:02:17 | | 0.81 | 0.72 | -9.46% | | LIXT | 2022-06-21 05:02:17 | | 1.90 | 0.00 | -9.46% | | LIXT | 2022-06-21 07:01:59 | | 1.90 | 0.69 | -9.46% | | LIXT | 2022-06-21 08:02:16 | | 0.78 | 0.69 | -9.46% | | LIXT | 2022-06-21 09:02:28 | | 0.78 | 0.71 | -9.46% | | LIXT | 2022-06-21 10:02:19 | | 0.77 | 0.73 | -9.46% | | LIXT | 2022-06-21 11:02:35 | | 0.79 | 0.74 | -9.46% | | LIXT | 2022-06-21 12:02:14 | | 0.79 | 0.75 | 0% | | LIXT | 2022-06-21 13:02:25 | | 0.79 | 0.76 | -9.46% | | LIXT | 2022-06-21 14:02:03 | | 0.77 | 0.76 | -9.46% | | LIXT | 2022-06-21 15:13:28 | | 0.77 | 0.73 | 0% | | LIXT | 2022-06-21 16:04:31 | | 0.81 | 0.74 | -9.46% | | LIXT | 2022-06-21 17:02:02 | | 0.79 | 0.72 | -9.46% | | LIXT | 2022-06-21 19:02:41 | | 0.81 | 0.72 | -8.64% | | LIXT | 2022-06-21 20:01:55 | | 0.00 | 0.00 | -8.64% | | LIXT | 2022-06-21 22:02:19 | | 0.79 | 0.72 | 5.56% | 2022-06-22
| | LIXT | 2022-06-22 04:02:10 | | 4.50 | 0.00 | 5.26% | | LIXT | 2022-06-22 05:02:47 | | 3.73 | 0.00 | 5.26% | | LIXT | 2022-06-22 07:02:14 | | 2.00 | 0.00 | 5.26% | | LIXT | 2022-06-22 08:02:22 | | 2.00 | 0.01 | 5.26% | | LIXT | 2022-06-22 09:02:19 | | 0.83 | 0.71 | 5.26% | | LIXT | 2022-06-22 10:02:10 | | 0.79 | 0.78 | 5.26% | | LIXT | 2022-06-22 12:01:59 | | 0.80 | 0.78 | 5.26% | | LIXT | 2022-06-22 13:02:30 | | 0.79 | 0.78 | 5.26% | | LIXT | 2022-06-22 14:01:55 | | 0.80 | 0.78 | 5.26% | | LIXT | 2022-06-22 16:02:24 | | 0.80 | 0.75 | 5.26% | | LIXT | 2022-06-22 19:05:03 | | 0.79 | 0.72 | 5.56% | | LIXT | 2022-06-22 20:02:07 | | 0.00 | 0.00 | 5.56% | | LIXT | 2022-06-22 22:01:55 | | 0.80 | 0.75 | -1.28% | 2022-06-23
| | LIXT | 2022-06-23 04:02:05 | | 0.80 | 0.75 | -1.30% | | LIXT | 2022-06-23 05:02:20 | | 4.50 | 0.75 | -1.30% | | LIXT | 2022-06-23 07:01:59 | | 2.50 | 0.75 | -1.30% | | LIXT | 2022-06-23 08:02:35 | | 0.80 | 0.75 | -1.30% | | LIXT | 2022-06-23 11:02:01 | | 0.83 | 0.80 | -1.30% | | LIXT | 2022-06-23 12:02:22 | | 0.80 | 0.78 | -1.30% | | LIXT | 2022-06-23 13:02:12 | | 0.79 | 0.77 | -1.30% | | LIXT | 2022-06-23 14:02:21 | | 0.77 | 0.77 | -1.30% | | LIXT | 2022-06-23 15:01:57 | | 0.79 | 0.79 | -1.30% | | LIXT | 2022-06-23 16:02:03 | | 0.81 | 0.77 | -1.30% | | LIXT | 2022-06-23 19:11:52 | | 0.80 | 0.75 | -1.28% | | LIXT | 2022-06-23 20:01:53 | | 0.00 | 0.00 | -1.28% | 2022-06-24
| | LIXT | 2022-06-24 00:01:59 | | 0.81 | 0.77 | 3.95% | | LIXT | 2022-06-24 05:01:58 | | 3.90 | 0.00 | 3.95% | | LIXT | 2022-06-24 07:02:25 | | 3.18 | 0.50 | 3.95% | | LIXT | 2022-06-24 08:02:28 | | 3.18 | 0.60 | 3.95% | | LIXT | 2022-06-24 09:02:22 | | 0.85 | 0.74 | 3.95% | | LIXT | 2022-06-24 10:02:44 | | 0.81 | 0.77 | 3.95% | | LIXT | 2022-06-24 11:01:59 | | 0.80 | 0.79 | 3.95% | | LIXT | 2022-06-24 12:02:03 | | 0.81 | 0.80 | 3.95% | | LIXT | 2022-06-24 13:01:51 | | 0.82 | 0.81 | 3.95% | | LIXT | 2022-06-24 14:02:03 | | 0.81 | 0.80 | 3.95% | | LIXT | 2022-06-24 15:01:50 | | 0.83 | 0.81 | 3.95% | | LIXT | 2022-06-24 16:02:04 | | 0.83 | 0.79 | 3.95% | | LIXT | 2022-06-24 19:04:55 | | 0.81 | 0.77 | 3.95% | | LIXT | 2022-06-24 20:02:17 | | 0.00 | 0.00 | 3.95% | | LIXT | 2022-06-24 22:02:04 | | 0.83 | 0.77 | 1.27% | 2022-06-27
| | LIXT | 2022-06-27 04:02:35 | | 3.90 | 0.00 | 1.25% | | LIXT | 2022-06-27 08:02:26 | | 3.90 | 0.01 | 1.25% | | LIXT | 2022-06-27 09:02:35 | | 0.86 | 0.73 | 1.25% | | LIXT | 2022-06-27 10:02:37 | | 0.81 | 0.77 | 1.25% | | LIXT | 2022-06-27 12:02:06 | | 0.81 | 0.79 | 1.25% | | LIXT | 2022-06-27 13:02:03 | | 0.80 | 0.76 | 1.25% | | LIXT | 2022-06-27 14:02:13 | | 0.77 | 0.77 | 1.25% | | LIXT | 2022-06-27 15:02:00 | | 0.79 | 0.77 | 1.25% | | LIXT | 2022-06-27 16:02:33 | | 0.85 | 0.75 | 1.25% | | LIXT | 2022-06-27 17:02:17 | | 0.79 | 0.74 | 1.25% | | LIXT | 2022-06-27 18:08:46 | | 0.79 | 0.00 | 1.25% | | LIXT | 2022-06-27 19:05:49 | | 0.83 | 0.77 | 1.27% | | LIXT | 2022-06-27 20:02:09 | | 0.00 | 0.00 | 1.27% | | LIXT | 2022-06-27 22:02:24 | | 0.79 | 0.65 | -6.25% | 2022-06-28
| | LIXT | 2022-06-28 04:02:26 | | 0.79 | 0.65 | -6.58% | | LIXT | 2022-06-28 05:02:09 | | 4.50 | 0.00 | -6.58% | | LIXT | 2022-06-28 07:02:18 | | 4.00 | 0.00 | -6.58% | | LIXT | 2022-06-28 08:02:17 | | 0.82 | 0.00 | -6.58% | | LIXT | 2022-06-28 10:02:07 | | 0.77 | 0.76 | -6.58% | | LIXT | 2022-06-28 11:02:21 | | 0.76 | 0.76 | -6.58% | | LIXT | 2022-06-28 12:02:03 | | 0.76 | 0.74 | -6.58% |
|