investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIXT: Lixte Biotechnology Holdings, Inc. - Common Stock

+ Biotechnology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2025-04-09
LIXT 2025-04-09 03:00:530.00 0.00 1.77%
LIXT 2025-04-09 04:01:110.00 1.10 1.77%
LIXT 2025-04-09 05:00:491.66 1.10 1.77%
LIXT 2025-04-09 07:00:501.55 1.11 1.77%
LIXT 2025-04-09 10:01:121.22 1.11 1.77%
LIXT 2025-04-09 12:01:391.22 1.10 1.77%
LIXT 2025-04-09 13:00:511.22 1.10 4.42%
LIXT 2025-04-09 14:01:091.19 1.10 7.08%
LIXT 2025-04-09 15:00:541.22 1.11 7.08%
LIXT 2025-04-09 16:01:141.24 1.10 9.73%
LIXT 2025-04-09 16:05:51
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1335105/000164117225003403/0001641172-25-003403-index.htm
S-1/A - LIXTE BIOTECHNOLOGY HOLDINGS, INC. (0001335105) (Filer)
LIXT 2025-04-09 17:00:501.30 1.10 9.82%
LIXT 2025-04-09 20:01:080.00 0.00 9.82%
2025-04-10
LIXT 2025-04-10 05:00:571.18 1.01 -2.68%
LIXT 2025-04-10 10:01:211.17 1.06 -1.79%
LIXT 2025-04-10 11:01:021.25 1.12 -1.79%
LIXT 2025-04-10 12:01:161.24 1.12 -1.79%
LIXT 2025-04-10 13:01:011.22 1.13 -1.79%
LIXT 2025-04-10 14:01:181.22 1.11 -1.79%
LIXT 2025-04-10 15:00:531.22 1.12 -1.79%
LIXT 2025-04-10 16:01:121.24 0.49 -1.79%
LIXT 2025-04-10 17:00:531.24 1.01 -1.65%
LIXT 2025-04-10 20:01:140.00 0.00 -1.65%
2025-04-11
LIXT 2025-04-11 05:00:531.64 1.01 -1.65%
LIXT 2025-04-11 07:01:001.30 1.01 -1.65%
LIXT 2025-04-11 09:00:591.30 1.01 -4.96%
LIXT 2025-04-11 10:01:191.24 1.14 0.00%
LIXT 2025-04-11 11:00:561.19 1.16 0.83%
LIXT 2025-04-11 12:01:171.25 1.16 1.65%
LIXT 2025-04-11 16:01:141.24 0.96 7.44%
LIXT 2025-04-11 17:00:491.24 1.01 7.69%
LIXT 2025-04-11 20:01:100.00 0.00 7.69%
2025-04-14
LIXT 2025-04-14 05:00:521.75 1.01 7.69%
LIXT 2025-04-14 06:01:131.75 1.11 7.69%
LIXT 2025-04-14 07:00:471.34 1.11 7.69%
LIXT 2025-04-14 10:01:151.26 1.17 0.00%
LIXT 2025-04-14 12:01:131.23 1.17 0.00%
LIXT 2025-04-14 14:01:111.22 1.17 0.00%
LIXT 2025-04-14 15:00:541.23 1.17 0.85%
LIXT 2025-04-14 16:01:081.23 1.11 0.00%
LIXT 2025-04-14 20:01:050.00 0.00 0.00%
2025-04-15
LIXT 2025-04-15 05:00:491.43 1.02 0.00%
LIXT 2025-04-15 06:01:111.43 1.11 0.00%
LIXT 2025-04-15 10:01:141.32 1.19 -0.82%
LIXT 2025-04-15 11:00:571.30 1.17 -1.64%
LIXT 2025-04-15 12:01:121.30 1.17 -3.28%
LIXT 2025-04-15 13:00:541.30 1.21 -3.28%
LIXT 2025-04-15 14:01:081.29 1.22 -3.28%
LIXT 2025-04-15 15:00:511.30 1.22 2.46%
LIXT 2025-04-15 16:01:081.29 0.87 2.46%
LIXT 2025-04-15 17:00:581.29 1.01 2.48%
LIXT 2025-04-15 20:01:050.00 0.00 2.48%
2025-04-16
LIXT 2025-04-16 05:00:481.42 1.01 2.48%
LIXT 2025-04-16 09:00:511.42 1.01 -4.13%
LIXT 2025-04-16 10:01:121.30 1.13 4.96%
LIXT 2025-04-16 11:00:511.30 1.23 4.96%
LIXT 2025-04-16 13:00:461.30 1.18 1.65%
LIXT 2025-04-16 14:01:051.30 1.23 4.96%
LIXT 2025-04-16 15:00:511.30 1.24 4.96%
LIXT 2025-04-16 16:01:061.29 1.00 -1.65%
LIXT 2025-04-16 17:00:501.43 1.01 -1.64%
LIXT 2025-04-16 18:01:061.31 1.16 -1.64%
LIXT 2025-04-16 19:00:491.31 1.01 -1.64%
LIXT 2025-04-16 20:01:080.00 0.00 -1.64%
2025-04-17
LIXT 2025-04-17 05:00:521.33 1.01 -1.64%
LIXT 2025-04-17 10:01:111.22 1.11 0.82%
LIXT 2025-04-17 11:00:501.22 1.12 0.82%
LIXT 2025-04-17 13:00:481.22 1.13 0.82%
LIXT 2025-04-17 14:01:061.22 1.12 0.82%
LIXT 2025-04-17 15:00:451.22 1.15 0.00%
LIXT 2025-04-17 16:01:081.22 0.95 -4.10%
LIXT 2025-04-17 17:00:481.33 1.05 -4.10%
LIXT 2025-04-17 20:01:080.00 0.00 -4.10%
2025-04-18
LIXT 2025-04-18 17:25:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1335105/000164117225005466/0001641172-25-005466-index.htm
8-K - LIXTE BIOTECHNOLOGY HOLDINGS, INC. (0001335105) (Filer)
2025-04-21
LIXT 2025-04-21 05:00:501.23 1.01 -4.10%
LIXT 2025-04-21 09:00:511.24 1.16 -2.46%
LIXT 2025-04-21 10:01:111.24 1.15 -1.64%
LIXT 2025-04-21 11:00:541.24 1.10 -1.64%
LIXT 2025-04-21 13:00:511.24 1.13 -1.64%
LIXT 2025-04-21 15:00:551.24 1.14 -4.10%
LIXT 2025-04-21 16:01:121.24 1.10 9.02%
LIXT 2025-04-21 17:00:491.24 1.11 9.32%
LIXT 2025-04-21 18:01:091.24 1.10 9.32%
LIXT 2025-04-21 20:01:070.00 0.00 9.32%
2025-04-22
LIXT 2025-04-22 05:00:531.62 1.01 9.32%
LIXT 2025-04-22 07:00:551.25 1.01 9.32%
LIXT 2025-04-22 09:00:521.25 0.79 9.32%
LIXT 2025-04-22 10:01:131.24 1.06 -0.85%
LIXT 2025-04-22 11:00:541.24 1.11 -9.32%
LIXT 2025-04-22 12:01:111.19 1.08 -5.93%
LIXT 2025-04-22 13:00:591.24 1.13 -5.93%
LIXT 2025-04-22 15:00:531.23 1.17 -5.93%
LIXT 2025-04-22 16:01:061.20 0.87 -9.32%
LIXT 2025-04-22 17:00:541.50 1.15 21.31%
LIXT 2025-04-22 18:01:121.43 1.15 0.00%
LIXT 2025-04-22 19:01:001.16 1.15 0.00%
LIXT 2025-04-22 20:01:180.00 0.00 0.00%
2025-04-23
LIXT 2025-04-23 05:00:581.80 1.01 0.00%
LIXT 2025-04-23 06:01:201.36 1.01 0.00%
LIXT 2025-04-23 08:01:131.36 1.06 0.00%
LIXT 2025-04-23 09:00:571.80 1.06 0.00%
LIXT 2025-04-23 10:01:181.30 1.17 3.28%
LIXT 2025-04-23 11:00:521.40 1.30 13.93%
LIXT 2025-04-23 12:01:191.41 1.31 13.93%
LIXT 2025-04-23 13:00:571.41 1.30 16.39%
LIXT 2025-04-23 14:01:181.38 1.32 16.39%
LIXT 2025-04-23 15:00:581.32 1.30 13.93%
LIXT 2025-04-23 16:01:201.32 1.00 11.48%
LIXT 2025-04-23 17:00:521.32 1.11 12.39%
LIXT 2025-04-23 18:01:041.41 1.11 12.39%
LIXT 2025-04-23 20:01:100.00 0.00 12.39%
2025-04-24
LIXT 2025-04-24 04:01:110.00 1.30 12.39%
LIXT 2025-04-24 05:00:481.80 1.30 12.39%
LIXT 2025-04-24 10:01:141.39 1.25 -0.88%
LIXT 2025-04-24 11:00:581.33 1.27 2.65%
LIXT 2025-04-24 12:01:121.32 1.21 -2.65%
LIXT 2025-04-24 13:00:551.37 1.26 -2.65%
LIXT 2025-04-24 14:01:101.44 1.25 -1.77%
LIXT 2025-04-24 16:01:121.40 1.22 7.08%
LIXT 2025-04-24 17:01:031.40 1.22 6.11%
LIXT 2025-04-24 20:01:110.00 0.00 6.11%
2025-04-25
LIXT 2025-04-25 05:00:541.50 1.05 6.11%
LIXT 2025-04-25 07:00:581.50 1.12 6.11%
LIXT 2025-04-25 10:01:101.39 1.24 -7.63%
LIXT 2025-04-25 11:00:531.38 1.24 -10.69%
LIXT 2025-04-25 13:00:501.38 1.25 -10.69%
LIXT 2025-04-25 14:01:081.37 1.28 -1.53%
LIXT 2025-04-25 15:00:511.39 1.31 -1.53%
LIXT 2025-04-25 16:01:072.00 1.25 2.29%
LIXT 2025-04-25 17:00:501.50 1.25 2.17%
LIXT 2025-04-25 20:01:100.00 0.00 2.17%
2025-04-29
LIXT 2025-04-29 11:06:341.38 1.30 -4.65%
LIXT 2025-04-29 12:01:031.34 1.30 -6.20%
LIXT 2025-04-29 13:01:171.33 1.26 -5.43%
LIXT 2025-04-29 15:01:201.33 1.26 -3.88%
LIXT 2025-04-29 16:00:521.57 1.22 -4.65%
LIXT 2025-04-29 17:01:091.57 1.18 -4.65%
LIXT 2025-04-29 18:00:471.57 1.12 -4.65%
LIXT 2025-04-29 20:00:490.00 0.00 -4.65%
2025-04-30
LIXT 2025-04-30 05:01:121.57 1.18 -4.65%
LIXT 2025-04-30 09:01:091.44 1.18 -4.65%
LIXT 2025-04-30 10:00:591.33 1.24 -6.20%
LIXT 2025-04-30 11:01:071.33 1.25 -6.20%
LIXT 2025-04-30 12:01:001.31 1.24 -6.20%
LIXT 2025-04-30 13:01:011.30 1.24 -6.20%
LIXT 2025-04-30 14:00:561.32 1.26 -2.33%
LIXT 2025-04-30 15:01:071.32 1.26 -3.10%
LIXT 2025-04-30 16:00:571.53 1.24 -9.30%
LIXT 2025-04-30 17:01:011.44 1.24 -9.09%
LIXT 2025-04-30 20:01:020.00 0.00 -9.09%
2025-05-01
LIXT 2025-05-01 04:05:502.01 0.50 -9.09%
LIXT 2025-05-01 05:00:511.57 1.05 -9.09%
LIXT 2025-05-01 07:00:491.44 1.12 -9.09%
LIXT 2025-05-01 09:00:531.70 1.23 -9.09%
LIXT 2025-05-01 10:01:131.33 1.26 3.79%
LIXT 2025-05-01 11:00:521.32 1.24 -0.76%
LIXT 2025-05-01 16:01:121.49 1.23 0.76%
LIXT 2025-05-01 17:00:491.44 1.23 0.79%
LIXT 2025-05-01 20:01:100.00 0.00 0.79%
2025-05-02
LIXT 2025-05-02 05:00:531.57 1.05 0.79%
LIXT 2025-05-02 07:00:531.44 1.12 0.79%
LIXT 2025-05-02 10:01:131.25 1.23 -3.17%
LIXT 2025-05-02 11:00:521.31 1.24 -0.79%
LIXT 2025-05-02 14:01:131.32 1.21 -9.52%
LIXT 2025-05-02 15:00:541.32 1.22 -9.52%
LIXT 2025-05-02 16:01:141.32 1.16 -0.79%
LIXT 2025-05-02 17:00:511.44 1.16 2.36%
LIXT 2025-05-02 19:00:501.44 1.15 2.36%
LIXT 2025-05-02 20:01:130.00 0.00 2.36%
2025-05-05
LIXT 2025-05-05 05:00:531.35 1.05 2.36%
LIXT 2025-05-05 08:01:101.35 1.11 2.36%
LIXT 2025-05-05 10:01:161.32 1.25 -3.15%
LIXT 2025-05-05 16:01:121.52 1.22 1.57%
LIXT 2025-05-05 17:00:481.44 1.23 1.55%
LIXT 2025-05-05 18:01:061.44 1.22 1.55%
LIXT 2025-05-05 20:01:100.00 0.00 1.55%
2025-05-06
LIXT 2025-05-06 05:00:511.57 1.05 1.55%
LIXT 2025-05-06 07:00:531.44 1.05 1.55%
LIXT 2025-05-06 10:01:211.31 1.26 -0.78%
LIXT 2025-05-06 11:00:511.32 1.27 -0.78%
LIXT 2025-05-06 12:01:161.31 1.27 -0.78%
LIXT 2025-05-06 13:00:521.26 1.14 -0.78%
LIXT 2025-05-06 14:01:161.25 1.12 -0.78%
LIXT 2025-05-06 15:00:521.21 1.12 -0.78%
LIXT 2025-05-06 16:01:131.31 1.00 -6.20%
LIXT 2025-05-06 17:00:521.31 1.08 -6.30%
LIXT 2025-05-06 18:01:121.31 1.05 -6.30%
LIXT 2025-05-06 20:01:050.00 0.00 -6.30%
2025-05-07
LIXT 2025-05-07 05:00:561.18 1.01 -6.30%
LIXT 2025-05-07 08:01:081.18 1.07 -6.30%
LIXT 2025-05-07 09:00:561.18 1.11 -6.30%
LIXT 2025-05-07 10:01:061.27 1.17 0.00%
LIXT 2025-05-07 11:00:511.27 1.15 0.00%
LIXT 2025-05-07 12:01:031.27 1.09 -2.36%
LIXT 2025-05-07 13:00:531.27 1.13 1.57%
LIXT 2025-05-07 14:00:581.28 1.16 1.57%
LIXT 2025-05-07 15:00:551.27 1.16 0.00%
LIXT 2025-05-07 16:01:041.27 1.16 7.09%
LIXT 2025-05-07 20:01:020.00 0.00 7.09%
2025-05-08
LIXT 2025-05-08 05:00:541.57 1.01 7.09%
LIXT 2025-05-08 07:00:541.44 1.11 7.09%
LIXT 2025-05-08 08:00:591.44 1.01 7.09%
LIXT 2025-05-08 10:01:111.25 1.20 -2.36%
LIXT 2025-05-08 11:00:551.24 1.21 -2.36%
LIXT 2025-05-08 12:00:581.25 1.20 -3.94%
LIXT 2025-05-08 14:01:041.25 1.21 -3.94%
LIXT 2025-05-08 16:01:051.25 1.20 6.30%
LIXT 2025-05-08 17:00:461.25 1.20 6.35%
LIXT 2025-05-08 19:00:501.25 1.21 6.35%
LIXT 2025-05-08 20:01:000.00 0.00 6.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.