investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIXT: Lixte Biotechnology Holdings, Inc. - Common Stock

+ Biotechnology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2026-01-01
LIXT 2026-01-01 18:03:450.00 0.00 1.03%
LIXT 2026-01-01 19:03:124.36 3.50 1.03%
LIXT 2026-01-01 22:11:210.00 0.00 1.03%
2026-01-02
LIXT 2026-01-02 05:02:456.27 1.58 1.03%
LIXT 2026-01-02 06:03:554.36 1.58 1.03%
LIXT 2026-01-02 11:02:494.02 3.80 -2.31%
LIXT 2026-01-02 12:03:583.84 3.65 -4.62%
LIXT 2026-01-02 13:02:593.84 3.75 -2.56%
LIXT 2026-01-02 14:04:053.82 3.75 -3.59%
LIXT 2026-01-02 15:02:563.80 3.75 -3.59%
LIXT 2026-01-02 16:04:023.82 3.75 -2.56%
LIXT 2026-01-02 17:02:533.86 3.52 -2.31%
LIXT 2026-01-02 18:04:003.86 3.62 -2.29%
LIXT 2026-01-02 21:06:470.00 0.00 -2.29%
2026-01-05
LIXT 2026-01-05 05:02:566.14 1.54 -2.29%
LIXT 2026-01-05 06:04:054.36 2.00 -2.29%
LIXT 2026-01-05 09:02:544.36 3.34 -2.29%
LIXT 2026-01-05 10:04:073.80 2.63 -2.29%
LIXT 2026-01-05 11:02:503.86 3.74 -0.25%
LIXT 2026-01-05 12:04:053.85 3.73 0.76%
LIXT 2026-01-05 13:02:573.79 3.72 -1.02%
LIXT 2026-01-05 14:04:073.78 3.72 -1.78%
LIXT 2026-01-05 15:02:543.93 3.82 -0.76%
LIXT 2026-01-05 16:04:053.88 3.80 0.00%
LIXT 2026-01-05 17:02:503.95 3.67 -1.27%
LIXT 2026-01-05 18:03:563.95 3.67 -1.30%
2026-01-06
LIXT 2026-01-06 05:02:576.04 1.52 -1.30%
LIXT 2026-01-06 06:04:064.36 1.52 -1.30%
LIXT 2026-01-06 08:04:034.36 3.36 -1.30%
LIXT 2026-01-06 09:02:504.34 3.36 -1.30%
LIXT 2026-01-06 10:04:014.20 3.36 -1.30%
LIXT 2026-01-06 11:02:493.80 3.58 -1.04%
LIXT 2026-01-06 12:03:563.71 3.58 -2.08%
LIXT 2026-01-06 13:02:473.69 3.58 -3.39%
LIXT 2026-01-06 14:03:583.67 3.58 -3.13%
LIXT 2026-01-06 15:02:473.63 3.55 -4.95%
LIXT 2026-01-06 16:04:013.58 3.43 -5.99%
LIXT 2026-01-06 17:02:463.85 3.50 -5.47%
LIXT 2026-01-06 18:03:593.85 3.50 -5.56%
LIXT 2026-01-06 19:03:103.85 3.60 -5.56%
LIXT 2026-01-06 21:05:470.00 0.00 -5.56%
2026-01-07
LIXT 2026-01-07 05:02:475.69 1.43 -5.56%
LIXT 2026-01-07 06:03:573.95 3.52 -5.56%
LIXT 2026-01-07 07:02:543.54 3.52 -5.56%
LIXT 2026-01-07 08:03:553.52 3.32 -1.06%
LIXT 2026-01-07 10:03:583.95 3.58 4.50%
LIXT 2026-01-07 11:02:463.70 3.65 2.91%
LIXT 2026-01-07 12:03:553.84 3.78 6.61%
LIXT 2026-01-07 13:02:463.89 3.82 7.14%
LIXT 2026-01-07 14:03:583.95 3.90 9.52%
LIXT 2026-01-07 15:02:474.08 3.95 11.64%
LIXT 2026-01-07 16:03:593.97 3.85 7.94%
LIXT 2026-01-07 17:02:503.96 3.73 10.05%
LIXT 2026-01-07 18:03:534.00 3.73 10.67%
LIXT 2026-01-07 21:07:420.00 0.00 10.67%
2026-01-08
LIXT 2026-01-08 05:02:506.24 1.58 10.67%
LIXT 2026-01-08 06:03:564.34 3.63 10.67%
LIXT 2026-01-08 08:04:184.34 3.73 10.67%
LIXT 2026-01-08 10:03:574.92 3.63 10.67%
LIXT 2026-01-08 11:02:503.95 3.82 -1.12%
LIXT 2026-01-08 12:03:583.94 3.75 -2.81%
LIXT 2026-01-08 13:02:493.90 3.75 -2.81%
LIXT 2026-01-08 14:04:023.81 3.75 -2.81%
LIXT 2026-01-08 15:02:523.81 3.75 -3.93%
LIXT 2026-01-08 16:04:023.73 3.66 -6.46%
LIXT 2026-01-08 17:02:493.95 3.60 -0.56%
LIXT 2026-01-08 18:03:563.95 3.60 0.00%
LIXT 2026-01-08 21:07:160.00 0.00 0.00%
2026-01-09
LIXT 2026-01-09 05:02:476.00 1.59 0.00%
LIXT 2026-01-09 06:03:504.34 3.31 0.00%
LIXT 2026-01-09 08:03:434.34 3.37 0.00%
LIXT 2026-01-09 10:03:493.95 3.52 0.00%
LIXT 2026-01-09 11:02:343.81 3.62 -3.05%
LIXT 2026-01-09 12:03:443.72 3.65 -3.05%
LIXT 2026-01-09 13:02:423.72 3.66 -2.03%
LIXT 2026-01-09 14:03:453.72 3.67 -2.03%
LIXT 2026-01-09 15:02:393.72 3.67 -1.02%
LIXT 2026-01-09 16:03:473.67 3.61 -2.54%
LIXT 2026-01-09 17:02:343.95 3.52 -2.54%
LIXT 2026-01-09 18:03:353.95 3.52 -2.67%
LIXT 2026-01-09 21:06:480.00 0.00 -2.67%
2026-01-12
LIXT 2026-01-12 05:02:535.84 1.46 -2.67%
LIXT 2026-01-12 06:03:554.34 1.46 -2.67%
LIXT 2026-01-12 08:03:524.12 1.46 -2.67%
LIXT 2026-01-12 11:02:433.65 3.50 -1.07%
LIXT 2026-01-12 12:03:523.59 3.50 -1.07%
LIXT 2026-01-12 13:02:353.49 3.40 -5.07%
LIXT 2026-01-12 14:03:493.55 3.45 -3.20%
LIXT 2026-01-12 15:02:433.56 3.45 -3.47%
LIXT 2026-01-12 16:03:563.56 3.45 -1.87%
LIXT 2026-01-12 17:02:364.12 3.40 -6.67%
LIXT 2026-01-12 18:03:524.12 3.40 -6.85%
LIXT 2026-01-12 19:03:283.90 3.40 -6.85%
LIXT 2026-01-12 21:05:250.00 0.00 -6.85%
2026-01-13
LIXT 2026-01-13 05:02:395.43 1.47 -6.85%
LIXT 2026-01-13 06:03:523.90 3.05 -6.85%
LIXT 2026-01-13 10:03:463.90 3.16 -6.85%
LIXT 2026-01-13 11:02:363.43 3.37 -0.55%
LIXT 2026-01-13 12:03:473.52 3.40 4.38%
LIXT 2026-01-13 13:02:403.57 3.40 1.64%
LIXT 2026-01-13 14:03:513.48 3.42 1.10%
LIXT 2026-01-13 15:02:423.50 3.37 0.00%
LIXT 2026-01-13 17:02:423.59 3.32 -1.10%
LIXT 2026-01-13 18:03:443.59 3.32 -1.18%
LIXT 2026-01-13 21:05:170.00 0.00 -1.18%
2026-01-14
LIXT 2026-01-14 05:02:455.37 1.35 -1.18%
LIXT 2026-01-14 06:03:484.34 1.35 -1.18%
LIXT 2026-01-14 08:03:454.12 1.38 -1.18%
LIXT 2026-01-14 09:02:344.12 2.84 -1.18%
LIXT 2026-01-14 10:03:453.52 3.24 -1.18%
LIXT 2026-01-14 11:02:323.52 3.37 0.00%
LIXT 2026-01-14 12:03:453.50 3.29 0.59%
LIXT 2026-01-14 13:02:363.47 3.31 -0.59%
LIXT 2026-01-14 14:03:463.36 3.30 0.00%
LIXT 2026-01-14 15:02:353.52 3.46 4.71%
LIXT 2026-01-14 16:03:473.58 3.44 5.59%
LIXT 2026-01-14 17:02:350.00 3.24 6.76%
LIXT 2026-01-14 18:03:584.12 3.34 6.85%
LIXT 2026-01-14 21:04:020.00 0.00 6.85%
2026-01-15
LIXT 2026-01-15 05:02:345.69 1.43 6.85%
LIXT 2026-01-15 06:03:474.34 1.43 6.85%
LIXT 2026-01-15 08:03:524.12 2.92 6.85%
LIXT 2026-01-15 10:03:544.86 2.52 6.85%
LIXT 2026-01-15 11:02:383.66 3.44 1.49%
LIXT 2026-01-15 12:03:503.65 3.45 2.08%
LIXT 2026-01-15 13:02:403.61 3.50 -1.79%
LIXT 2026-01-15 14:03:513.60 3.43 -3.57%
LIXT 2026-01-15 15:02:403.48 3.38 -5.36%
LIXT 2026-01-15 16:03:533.46 3.37 -3.57%
LIXT 2026-01-15 17:02:423.80 3.35 -4.76%
LIXT 2026-01-15 18:03:453.80 3.35 -4.49%
LIXT 2026-01-15 19:02:514.34 3.35 -4.49%
LIXT 2026-01-15 21:05:190.00 0.00 -4.49%
2026-01-16
LIXT 2026-01-16 05:02:455.45 1.37 -4.49%
LIXT 2026-01-16 06:03:564.34 1.37 -4.49%
LIXT 2026-01-16 09:02:393.59 1.37 -4.49%
LIXT 2026-01-16 10:03:493.66 3.21 -4.49%
LIXT 2026-01-16 11:02:373.46 3.28 0.28%
LIXT 2026-01-16 12:03:473.44 3.36 -1.40%
LIXT 2026-01-16 13:02:393.57 3.50 3.09%
LIXT 2026-01-16 14:03:513.45 3.40 1.97%
LIXT 2026-01-16 15:02:483.45 3.38 -0.84%
LIXT 2026-01-16 16:03:533.45 3.39 0.00%
LIXT 2026-01-16 17:02:404.26 3.39 -2.25%
LIXT 2026-01-16 18:03:443.45 3.32 -2.35%
LIXT 2026-01-16 21:06:120.00 0.00 -2.35%
2026-01-20
LIXT 2026-01-20 05:02:433.60 1.33 -2.35%
LIXT 2026-01-20 08:03:523.52 2.52 -2.35%
LIXT 2026-01-20 11:02:393.17 3.06 -8.21%
LIXT 2026-01-20 12:03:493.13 3.06 -6.16%
LIXT 2026-01-20 13:02:423.18 3.12 -4.69%
LIXT 2026-01-20 14:03:563.16 3.11 -4.40%
LIXT 2026-01-20 15:02:463.00 2.95 -10.26%
LIXT 2026-01-20 16:03:562.98 2.95 -10.26%
LIXT 2026-01-20 17:02:493.18 2.75 -7.92%
LIXT 2026-01-20 18:03:493.18 2.75 -8.13%
LIXT 2026-01-20 21:04:450.00 0.00 -8.13%
2026-01-21
LIXT 2026-01-21 05:02:494.86 1.22 -8.13%
LIXT 2026-01-21 06:03:593.96 1.22 -8.13%
LIXT 2026-01-21 08:03:543.79 1.22 -8.13%
LIXT 2026-01-21 10:03:533.79 2.66 -8.13%
LIXT 2026-01-21 11:02:422.99 2.85 -3.01%
LIXT 2026-01-21 12:03:472.93 2.88 -3.01%
LIXT 2026-01-21 14:04:122.98 2.93 -1.81%
LIXT 2026-01-21 15:02:403.09 2.92 -0.60%
LIXT 2026-01-21 16:03:593.39 3.19 9.64%
LIXT 2026-01-21 17:02:393.58 2.73 3.92%
LIXT 2026-01-21 18:03:513.58 2.73 4.28%
LIXT 2026-01-21 19:02:503.90 3.00 4.28%
LIXT 2026-01-21 21:06:100.00 0.00 4.28%
2026-01-22
LIXT 2026-01-22 05:02:405.05 1.30 4.28%
LIXT 2026-01-22 06:03:553.90 2.70 4.28%
LIXT 2026-01-22 11:02:353.49 3.07 0.99%
LIXT 2026-01-22 12:03:503.45 3.15 0.99%
LIXT 2026-01-22 13:02:443.36 3.20 5.59%
LIXT 2026-01-22 14:04:033.43 3.35 8.55%
LIXT 2026-01-22 15:02:433.58 3.46 10.53%
LIXT 2026-01-22 16:03:583.50 3.33 7.89%
LIXT 2026-01-22 17:02:303.52 0.00 6.25%
LIXT 2026-01-22 18:03:553.52 2.75 6.01%
LIXT 2026-01-22 19:02:483.89 2.75 6.01%
LIXT 2026-01-22 20:03:523.52 2.75 6.01%
LIXT 2026-01-22 21:04:090.00 0.00 6.01%
2026-01-23
LIXT 2026-01-23 05:02:455.35 1.34 6.01%
LIXT 2026-01-23 06:04:003.90 1.34 6.01%
LIXT 2026-01-23 08:03:523.90 2.72 6.01%
LIXT 2026-01-23 11:02:453.52 3.25 1.58%
LIXT 2026-01-23 12:03:473.43 3.27 1.58%
LIXT 2026-01-23 13:02:473.47 3.31 0.00%
LIXT 2026-01-23 14:03:483.39 3.26 2.22%
LIXT 2026-01-23 15:02:513.39 3.31 0.95%
LIXT 2026-01-23 16:03:533.39 3.32 -1.27%
LIXT 2026-01-23 17:02:393.73 3.32 4.75%
LIXT 2026-01-23 18:03:563.73 3.32 4.48%
LIXT 2026-01-23 21:04:420.00 0.00 4.48%
2026-01-26
LIXT 2026-01-26 05:02:415.32 1.34 4.48%
LIXT 2026-01-26 06:03:553.90 1.34 4.48%
LIXT 2026-01-26 10:03:533.90 2.70 4.48%
LIXT 2026-01-26 11:02:353.26 3.17 -1.79%
LIXT 2026-01-26 12:03:543.17 3.05 -6.57%
LIXT 2026-01-26 13:02:323.26 3.16 -5.37%
LIXT 2026-01-26 14:04:033.23 3.08 -6.57%
LIXT 2026-01-26 15:03:123.23 3.07 -6.57%
LIXT 2026-01-26 16:03:593.41 3.26 2.69%
LIXT 2026-01-26 17:02:353.73 2.72 2.69%
LIXT 2026-01-26 18:03:493.73 2.72 2.70%
LIXT 2026-01-26 21:05:390.00 0.00 2.70%
2026-01-27
LIXT 2026-01-27 05:02:405.45 1.37 2.70%
LIXT 2026-01-27 06:04:033.57 1.37 2.70%
LIXT 2026-01-27 09:02:403.57 1.37 -4.80%
LIXT 2026-01-27 10:04:003.52 3.13 -7.51%
LIXT 2026-01-27 11:02:433.48 3.18 -4.20%
LIXT 2026-01-27 12:03:523.43 3.30 -1.80%
LIXT 2026-01-27 13:02:343.39 3.30 -1.20%
LIXT 2026-01-27 14:03:503.37 3.27 -4.80%
LIXT 2026-01-27 15:02:463.31 3.18 -4.80%
LIXT 2026-01-27 16:03:473.37 3.24 -2.40%
LIXT 2026-01-27 17:02:403.75 3.15 0.30%
LIXT 2026-01-27 18:03:473.75 3.15 0.29%
LIXT 2026-01-27 21:04:080.00 0.00 0.29%
LIXT 2026-01-27 22:07:463.75 3.15 0.29%
2026-01-28
LIXT 2026-01-28 05:02:495.47 1.37 0.29%
LIXT 2026-01-28 06:03:533.87 1.37 0.29%
LIXT 2026-01-28 09:02:353.87 3.11 0.29%
LIXT 2026-01-28 10:03:453.87 3.13 0.29%
LIXT 2026-01-28 11:02:373.55 3.50 3.52%
LIXT 2026-01-28 12:03:493.58 3.50 3.81%
LIXT 2026-01-28 13:02:353.59 3.53 4.99%
LIXT 2026-01-28 14:03:433.58 3.50 4.11%
LIXT 2026-01-28 15:02:383.56 3.50 3.52%
LIXT 2026-01-28 16:04:083.59 3.55 4.69%
LIXT 2026-01-28 17:02:543.95 2.00 8.80%
LIXT 2026-01-28 18:03:573.95 3.22 8.77%
LIXT 2026-01-28 19:02:453.95 3.26 8.77%
LIXT 2026-01-28 21:05:380.00 0.00 8.77%
2026-01-29
LIXT 2026-01-29 05:02:425.93 1.49 8.77%
LIXT 2026-01-29 06:03:584.34 1.49 8.77%
LIXT 2026-01-29 08:03:484.34 1.83 8.77%
LIXT 2026-01-29 09:02:514.34 2.93 8.77%
LIXT 2026-01-29 11:02:383.85 3.70 1.46%
LIXT 2026-01-29 12:03:533.99 3.80 4.39%
LIXT 2026-01-29 13:02:453.92 3.65 2.63%
LIXT 2026-01-29 14:03:513.95 3.87 5.56%
LIXT 2026-01-29 15:03:104.00 3.91 7.31%
LIXT 2026-01-29 16:03:504.01 3.87 7.89%
LIXT 2026-01-29 17:02:454.20 0.64 6.14%
LIXT 2026-01-29 18:03:593.95 3.52 5.66%
LIXT 2026-01-29 21:04:550.00 0.00 5.66%
2026-01-30
LIXT 2026-01-30 05:02:396.25 1.57 5.66%
LIXT 2026-01-30 08:03:584.34 1.83 5.66%
LIXT 2026-01-30 11:02:384.00 3.87 -0.81%
LIXT 2026-01-30 12:03:483.69 3.61 -7.28%
LIXT 2026-01-30 13:02:423.79 3.60 -5.39%
LIXT 2026-01-30 14:03:463.77 3.62 -3.77%
LIXT 2026-01-30 15:02:423.78 3.71 -4.31%
LIXT 2026-01-30 16:03:453.82 3.72 -3.23%
LIXT 2026-01-30 17:02:433.95 3.60 -4.85%
LIXT 2026-01-30 18:03:503.95 3.60 -4.60%
LIXT 2026-01-30 21:06:310.00 0.00 -4.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.