investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIXT: Lixte Biotechnology Holdings, Inc. - Common Stock

+ Biotechnology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2025-10-03
LIXT 2025-10-03 16:03:545.61 4.99 -0.83%
LIXT 2025-10-03 18:03:545.29 4.71 -7.69%
LIXT 2025-10-03 20:03:550.00 0.00 -7.69%
2025-10-06
LIXT 2025-10-06 04:04:045.67 0.00 -7.69%
LIXT 2025-10-06 05:02:485.67 2.12 -7.69%
LIXT 2025-10-06 07:02:505.67 4.38 -7.69%
LIXT 2025-10-06 08:04:095.31 4.92 -7.69%
LIXT 2025-10-06 09:02:515.40 4.73 -7.69%
LIXT 2025-10-06 10:04:095.25 5.16 -2.49%
LIXT 2025-10-06 11:02:525.20 5.11 -3.33%
LIXT 2025-10-06 12:04:095.19 5.07 -3.33%
LIXT 2025-10-06 13:02:545.21 5.09 -3.95%
LIXT 2025-10-06 14:04:085.12 5.07 -5.20%
LIXT 2025-10-06 15:02:555.07 5.03 -5.61%
LIXT 2025-10-06 16:04:055.31 4.71 -5.61%
LIXT 2025-10-06 17:02:535.31 4.71 -5.08%
LIXT 2025-10-06 20:04:020.00 0.00 -5.08%
2025-10-07
LIXT 2025-10-07 05:02:555.05 2.02 -5.08%
LIXT 2025-10-07 07:02:505.05 3.66 -5.08%
LIXT 2025-10-07 08:04:025.05 4.12 -5.08%
LIXT 2025-10-07 10:04:045.13 5.00 -0.75%
LIXT 2025-10-07 11:02:484.91 4.87 -3.01%
LIXT 2025-10-07 12:04:014.92 4.76 -4.89%
LIXT 2025-10-07 13:02:524.90 4.76 -5.08%
LIXT 2025-10-07 14:04:024.90 4.80 -3.95%
LIXT 2025-10-07 15:02:534.95 4.82 -3.38%
LIXT 2025-10-07 16:04:005.28 4.82 -1.50%
LIXT 2025-10-07 17:02:515.28 4.82 -1.58%
LIXT 2025-10-07 18:03:585.28 4.82 -4.36%
LIXT 2025-10-07 20:04:010.00 0.00 -4.36%
2025-10-08
LIXT 2025-10-08 05:02:576.51 4.48 0.00%
LIXT 2025-10-08 07:02:545.77 4.48 0.00%
LIXT 2025-10-08 10:04:024.99 4.75 -2.18%
LIXT 2025-10-08 11:02:514.99 4.80 -2.97%
LIXT 2025-10-08 12:04:054.91 4.76 -3.37%
LIXT 2025-10-08 13:02:574.91 4.71 -4.16%
LIXT 2025-10-08 14:04:084.83 4.55 -5.74%
LIXT 2025-10-08 15:02:554.90 4.82 -3.17%
LIXT 2025-10-08 16:04:054.81 4.54 -2.97%
LIXT 2025-10-08 17:02:524.99 4.80 -3.02%
LIXT 2025-10-08 18:03:594.99 4.54 -3.02%
LIXT 2025-10-08 20:03:590.00 0.00 -3.02%
2025-10-09
LIXT 2025-10-09 05:02:555.22 3.93 -3.02%
LIXT 2025-10-09 08:03:575.22 4.12 -3.02%
LIXT 2025-10-09 09:02:485.59 4.12 -3.02%
LIXT 2025-10-09 10:03:594.70 4.55 -3.82%
LIXT 2025-10-09 11:02:464.75 4.71 -2.62%
LIXT 2025-10-09 12:03:594.75 4.70 -1.81%
LIXT 2025-10-09 13:02:494.81 4.58 -1.01%
LIXT 2025-10-09 14:04:014.81 4.62 -1.81%
LIXT 2025-10-09 15:02:514.70 4.61 -2.82%
LIXT 2025-10-09 16:04:010.00 4.50 0.00%
LIXT 2025-10-09 17:02:495.11 4.50 0.00%
LIXT 2025-10-09 20:04:020.00 0.00 0.00%
2025-10-10
LIXT 2025-10-10 05:02:544.99 4.44 0.00%
LIXT 2025-10-10 10:04:014.68 4.61 -2.91%
LIXT 2025-10-10 11:02:484.70 4.50 -6.03%
LIXT 2025-10-10 12:04:024.70 4.50 -5.20%
LIXT 2025-10-10 13:02:574.74 4.50 -3.95%
LIXT 2025-10-10 14:04:084.68 4.50 -3.33%
LIXT 2025-10-10 15:02:594.75 4.63 -1.04%
LIXT 2025-10-10 16:04:055.50 4.44 -0.42%
LIXT 2025-10-10 17:02:504.99 4.44 -0.42%
LIXT 2025-10-10 18:03:584.99 4.44 -1.67%
LIXT 2025-10-10 20:04:010.00 0.00 -1.67%
2025-10-13
LIXT 2025-10-13 07:02:554.99 4.44 -1.67%
LIXT 2025-10-13 10:04:194.90 4.70 -0.42%
LIXT 2025-10-13 11:02:584.68 4.55 -3.96%
LIXT 2025-10-13 12:04:134.80 4.58 -1.04%
LIXT 2025-10-13 13:02:574.65 4.53 -2.92%
LIXT 2025-10-13 14:04:134.56 4.30 -7.50%
LIXT 2025-10-13 15:02:594.50 4.41 -7.29%
LIXT 2025-10-13 16:04:124.56 4.19 -8.75%
LIXT 2025-10-13 17:03:054.56 4.40 -8.75%
LIXT 2025-10-13 18:04:044.56 4.19 -7.50%
LIXT 2025-10-13 20:04:050.00 0.00 -7.50%
2025-10-14
LIXT 2025-10-14 05:02:594.95 1.74 -7.50%
LIXT 2025-10-14 07:02:514.61 3.66 -7.50%
LIXT 2025-10-14 08:04:094.61 4.19 -7.50%
LIXT 2025-10-14 09:02:494.71 4.19 -7.50%
LIXT 2025-10-14 10:04:054.37 4.11 -4.38%
LIXT 2025-10-14 11:02:534.15 4.09 -4.58%
LIXT 2025-10-14 12:04:054.29 4.17 -2.71%
LIXT 2025-10-14 13:02:504.22 4.17 -3.33%
LIXT 2025-10-14 14:04:064.35 4.25 -2.50%
LIXT 2025-10-14 15:02:554.45 4.34 0.00%
LIXT 2025-10-14 16:04:044.71 4.30 2.50%
LIXT 2025-10-14 17:02:514.71 4.19 2.76%
LIXT 2025-10-14 20:04:000.00 0.00 2.76%
2025-10-15
LIXT 2025-10-15 05:02:504.39 1.79 -1.38%
LIXT 2025-10-15 06:04:024.39 4.19 -1.38%
LIXT 2025-10-15 08:04:014.45 4.19 -1.38%
LIXT 2025-10-15 10:04:004.45 4.32 -1.61%
LIXT 2025-10-15 11:02:514.38 4.28 -2.76%
LIXT 2025-10-15 12:04:034.30 4.21 -5.30%
LIXT 2025-10-15 13:02:544.30 4.21 -4.61%
LIXT 2025-10-15 14:04:044.24 4.21 -5.30%
LIXT 2025-10-15 15:02:564.25 4.16 -6.68%
LIXT 2025-10-15 16:04:030.00 3.99 -4.61%
LIXT 2025-10-15 17:02:544.81 4.12 -4.49%
LIXT 2025-10-15 18:03:594.81 3.99 -4.49%
LIXT 2025-10-15 19:02:554.81 4.00 -4.49%
LIXT 2025-10-15 20:04:010.00 0.00 -4.49%
2025-10-16
LIXT 2025-10-16 05:02:586.51 3.85 -4.49%
LIXT 2025-10-16 06:04:046.26 3.85 -4.49%
LIXT 2025-10-16 07:02:504.99 3.85 -4.49%
LIXT 2025-10-16 10:04:014.24 4.00 -4.49%
LIXT 2025-10-16 11:02:454.05 3.92 -4.94%
LIXT 2025-10-16 12:04:004.34 4.28 2.02%
LIXT 2025-10-16 13:02:574.30 4.07 -1.12%
LIXT 2025-10-16 14:04:084.55 4.49 6.74%
LIXT 2025-10-16 15:03:004.55 4.50 6.97%
LIXT 2025-10-16 16:04:084.55 4.19 2.92%
LIXT 2025-10-16 17:02:544.55 4.19 3.07%
LIXT 2025-10-16 20:04:010.00 0.00 3.07%
2025-10-17
LIXT 2025-10-17 05:02:596.51 3.94 3.07%
LIXT 2025-10-17 07:03:004.88 3.94 3.07%
LIXT 2025-10-17 10:04:004.42 4.21 -1.65%
LIXT 2025-10-17 11:02:484.45 4.24 1.18%
LIXT 2025-10-17 12:03:584.45 4.25 -1.89%
LIXT 2025-10-17 13:02:494.40 4.25 -1.42%
LIXT 2025-10-17 14:04:014.45 4.25 -1.89%
LIXT 2025-10-17 15:02:544.50 4.45 2.13%
LIXT 2025-10-17 16:03:574.71 4.19 3.31%
LIXT 2025-10-17 17:02:514.71 4.19 -2.75%
LIXT 2025-10-17 20:03:590.00 0.00 -2.75%
2025-10-20
LIXT 2025-10-20 06:04:034.71 4.19 -2.75%
LIXT 2025-10-20 10:04:024.51 4.41 -2.06%
LIXT 2025-10-20 11:02:504.49 4.30 -3.90%
LIXT 2025-10-20 12:04:074.45 4.41 -1.15%
LIXT 2025-10-20 13:02:544.55 4.46 0.00%
LIXT 2025-10-20 14:04:094.55 4.42 0.00%
LIXT 2025-10-20 15:02:544.49 4.41 -1.15%
LIXT 2025-10-20 16:04:124.64 4.30 -3.67%
LIXT 2025-10-20 17:02:564.64 4.30 -3.56%
LIXT 2025-10-20 20:04:020.00 0.00 -3.56%
2025-10-21
LIXT 2025-10-21 05:02:596.51 3.89 -3.56%
LIXT 2025-10-21 06:04:025.78 3.89 -3.56%
LIXT 2025-10-21 08:04:014.35 3.89 -3.56%
LIXT 2025-10-21 10:03:584.33 4.05 -0.67%
LIXT 2025-10-21 11:02:484.45 4.30 -0.67%
LIXT 2025-10-21 12:03:564.41 4.30 1.11%
LIXT 2025-10-21 13:02:514.45 4.30 0.22%
LIXT 2025-10-21 14:04:014.50 4.42 2.89%
LIXT 2025-10-21 15:02:574.50 4.40 2.00%
LIXT 2025-10-21 16:04:080.00 3.96 4.67%
LIXT 2025-10-21 17:02:564.91 3.96 4.85%
LIXT 2025-10-21 20:04:030.00 0.00 4.85%
2025-10-22
LIXT 2025-10-22 05:03:016.51 3.86 4.85%
LIXT 2025-10-22 07:02:525.77 3.86 4.85%
LIXT 2025-10-22 08:04:015.77 3.89 4.85%
LIXT 2025-10-22 10:03:594.40 4.32 -4.39%
LIXT 2025-10-22 11:05:374.32 4.25 -6.24%
LIXT 2025-10-22 12:04:134.39 4.26 -5.77%
LIXT 2025-10-22 13:03:194.40 4.19 -7.16%
LIXT 2025-10-22 14:04:184.36 4.26 -4.62%
LIXT 2025-10-22 15:03:044.32 4.25 -6.47%
LIXT 2025-10-22 16:04:204.42 3.95 -5.77%
LIXT 2025-10-22 17:03:004.42 3.95 -5.52%
LIXT 2025-10-22 20:04:090.00 0.00 -2.43%
2025-10-23
LIXT 2025-10-23 04:04:2211.00 0.00 -2.43%
LIXT 2025-10-23 05:03:145.78 1.72 -2.43%
LIXT 2025-10-23 07:02:595.04 3.80 -2.43%
LIXT 2025-10-23 10:04:144.51 4.26 0.88%
LIXT 2025-10-23 11:02:524.35 4.29 0.00%
LIXT 2025-10-23 12:04:064.36 4.28 0.22%
LIXT 2025-10-23 13:03:034.36 4.26 0.00%
LIXT 2025-10-23 14:04:064.30 4.17 -0.44%
LIXT 2025-10-23 15:02:594.40 4.25 2.87%
LIXT 2025-10-23 16:04:114.45 0.00 1.10%
LIXT 2025-10-23 17:03:034.45 3.80 1.17%
LIXT 2025-10-23 20:04:100.00 0.00 1.17%
2025-10-24
LIXT 2025-10-24 05:03:046.51 2.64 1.17%
LIXT 2025-10-24 07:03:045.04 3.80 1.17%
LIXT 2025-10-24 08:04:074.93 3.83 1.17%
LIXT 2025-10-24 09:03:035.15 3.83 1.17%
LIXT 2025-10-24 10:04:124.49 4.25 0.00%
LIXT 2025-10-24 11:02:544.45 4.25 -1.64%
LIXT 2025-10-24 12:04:064.43 4.28 -1.64%
LIXT 2025-10-24 13:03:044.43 4.37 0.23%
LIXT 2025-10-24 14:04:144.50 4.36 1.87%
LIXT 2025-10-24 15:03:044.49 4.33 -0.70%
LIXT 2025-10-24 16:04:140.00 0.00 0.00%
LIXT 2025-10-24 17:03:044.88 3.83 0.00%
LIXT 2025-10-24 19:03:034.45 3.95 0.00%
LIXT 2025-10-24 20:04:080.00 0.00 0.00%
2025-10-27
LIXT 2025-10-27 04:04:4011.00 0.00 0.00%
LIXT 2025-10-27 05:03:185.64 2.64 0.00%
LIXT 2025-10-27 07:03:224.45 3.95 0.00%
LIXT 2025-10-27 10:04:404.42 4.32 0.00%
LIXT 2025-10-27 11:03:224.31 4.21 -1.85%
LIXT 2025-10-27 12:04:364.29 4.17 -3.46%
LIXT 2025-10-27 13:03:244.29 4.21 -1.85%
LIXT 2025-10-27 14:04:454.29 4.20 -2.77%
LIXT 2025-10-27 15:03:304.21 4.12 -4.62%
LIXT 2025-10-27 16:04:174.45 4.05 -3.93%
LIXT 2025-10-27 17:03:074.45 4.11 -3.93%
LIXT 2025-10-27 20:04:140.00 0.00 -3.93%
2025-10-28
LIXT 2025-10-28 05:03:036.51 1.66 -3.93%
LIXT 2025-10-28 07:02:584.77 3.80 -3.93%
LIXT 2025-10-28 10:04:134.39 4.05 3.00%
LIXT 2025-10-28 11:02:524.39 4.11 2.08%
LIXT 2025-10-28 12:04:184.39 4.15 2.08%
LIXT 2025-10-28 13:03:144.39 4.25 2.31%
LIXT 2025-10-28 14:04:124.21 4.17 0.69%
LIXT 2025-10-28 15:02:574.20 4.12 0.46%
LIXT 2025-10-28 16:04:124.45 3.95 3.00%
LIXT 2025-10-28 17:03:024.45 3.95 3.13%
LIXT 2025-10-28 18:03:574.45 4.28 3.13%
LIXT 2025-10-28 20:03:560.00 0.00 3.13%
2025-10-29
LIXT 2025-10-29 05:02:556.51 3.66 3.13%
LIXT 2025-10-29 06:04:104.28 3.66 3.13%
LIXT 2025-10-29 08:04:074.77 4.05 0.00%
LIXT 2025-10-29 10:04:054.39 4.15 -0.48%
LIXT 2025-10-29 11:02:524.38 4.24 -0.72%
LIXT 2025-10-29 12:04:114.39 4.19 2.17%
LIXT 2025-10-29 13:02:534.34 4.19 2.17%
LIXT 2025-10-29 14:04:034.27 4.17 -2.65%
LIXT 2025-10-29 15:02:554.21 4.13 -3.61%
LIXT 2025-10-29 16:04:134.45 3.95 1.93%
LIXT 2025-10-29 17:02:544.45 3.98 1.87%
LIXT 2025-10-29 19:02:484.45 3.95 1.87%
LIXT 2025-10-29 20:03:580.00 0.00 1.87%
2025-10-30
LIXT 2025-10-30 05:02:526.51 3.75 1.87%
LIXT 2025-10-30 07:02:585.04 3.75 1.87%
LIXT 2025-10-30 08:04:074.51 3.75 1.87%
LIXT 2025-10-30 09:02:534.51 4.19 3.74%
LIXT 2025-10-30 10:04:054.45 4.20 -0.23%
LIXT 2025-10-30 11:02:554.49 4.40 1.87%
LIXT 2025-10-30 12:04:074.50 4.46 3.74%
LIXT 2025-10-30 13:03:014.43 4.30 2.57%
LIXT 2025-10-30 14:04:074.38 4.30 0.70%
LIXT 2025-10-30 15:02:594.35 4.25 -1.87%
LIXT 2025-10-30 16:04:114.99 4.23 -0.47%
LIXT 2025-10-30 17:02:504.99 4.23 -0.46%
LIXT 2025-10-30 20:04:080.00 0.00 -0.46%
2025-10-31
LIXT 2025-10-31 04:04:094.80 0.00 -0.46%
LIXT 2025-10-31 05:03:014.80 1.73 -0.46%
LIXT 2025-10-31 07:02:584.80 3.86 -0.46%
LIXT 2025-10-31 10:04:104.30 4.12 -0.46%
LIXT 2025-10-31 11:02:564.31 4.30 0.00%
LIXT 2025-10-31 12:04:084.25 4.20 -1.61%
LIXT 2025-10-31 13:02:584.24 4.05 -2.76%
LIXT 2025-10-31 14:04:234.26 4.05 -2.53%
LIXT 2025-10-31 15:02:554.30 4.20 -2.76%
LIXT 2025-10-31 16:05:504.51 3.95 -0.69%
LIXT 2025-10-31 17:02:514.51 4.37 -0.69%
LIXT 2025-10-31 20:04:000.00 0.00 -0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.