investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIXT: Lixte Biotechnology Holdings, Inc. - Common Stock

+ Biotechnology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2025-06-04
LIXT 2025-06-04 05:02:301.75 1.12 0.00%
LIXT 2025-06-04 07:02:321.75 1.16 0.00%
LIXT 2025-06-04 10:03:311.46 1.25 -2.13%
LIXT 2025-06-04 11:02:261.45 1.31 -2.13%
LIXT 2025-06-04 12:03:311.45 1.28 -2.13%
LIXT 2025-06-04 13:02:291.45 1.28 -4.96%
LIXT 2025-06-04 15:02:271.47 1.38 4.96%
LIXT 2025-06-04 16:03:321.53 1.29 -2.13%
LIXT 2025-06-04 20:03:400.00 0.00 -2.13%
2025-06-05
LIXT 2025-06-05 05:02:311.75 1.12 -2.13%
LIXT 2025-06-05 07:02:291.75 1.26 -2.13%
LIXT 2025-06-05 10:03:401.50 1.34 2.84%
LIXT 2025-06-05 12:03:391.47 1.34 2.84%
LIXT 2025-06-05 14:03:381.47 1.38 2.84%
LIXT 2025-06-05 15:02:311.46 1.36 2.84%
LIXT 2025-06-05 16:03:401.47 1.35 1.42%
LIXT 2025-06-05 17:02:281.47 1.35 1.46%
LIXT 2025-06-05 20:03:380.00 0.00 1.46%
2025-06-06
LIXT 2025-06-06 05:02:271.75 1.12 1.46%
LIXT 2025-06-06 07:02:291.70 1.16 1.46%
LIXT 2025-06-06 08:03:341.75 1.16 1.46%
LIXT 2025-06-06 09:02:371.58 1.16 1.46%
LIXT 2025-06-06 10:03:411.50 1.37 -3.65%
LIXT 2025-06-06 11:02:331.35 1.27 -1.46%
LIXT 2025-06-06 13:02:311.35 1.28 -6.57%
LIXT 2025-06-06 14:03:391.35 1.25 -3.65%
LIXT 2025-06-06 15:02:311.34 1.27 -3.65%
LIXT 2025-06-06 16:03:371.34 0.00 -2.19%
LIXT 2025-06-06 17:02:271.34 1.16 -2.14%
LIXT 2025-06-06 20:03:330.00 0.00 -2.14%
2025-06-09
LIXT 2025-06-09 05:02:361.75 1.12 -2.14%
LIXT 2025-06-09 07:02:271.61 1.16 -2.14%
LIXT 2025-06-09 10:03:381.30 1.28 -4.29%
LIXT 2025-06-09 12:03:351.25 1.14 -12.86%
LIXT 2025-06-09 13:02:301.20 1.15 -12.86%
LIXT 2025-06-09 14:03:391.33 1.27 -8.57%
LIXT 2025-06-09 15:02:281.34 1.27 -8.57%
LIXT 2025-06-09 16:03:371.37 1.25 0.00%
LIXT 2025-06-09 20:03:310.00 0.00 0.00%
2025-06-10
LIXT 2025-06-10 05:02:261.58 1.17 0.00%
LIXT 2025-06-10 08:03:381.58 1.16 0.00%
LIXT 2025-06-10 09:02:271.38 1.16 0.00%
LIXT 2025-06-10 10:03:391.35 1.26 -1.49%
LIXT 2025-06-10 12:03:391.35 1.26 -0.75%
LIXT 2025-06-10 16:03:301.47 1.25 5.97%
LIXT 2025-06-10 17:02:221.36 1.25 6.06%
LIXT 2025-06-10 18:03:291.36 1.25 -5.30%
LIXT 2025-06-10 20:03:280.00 0.00 -5.30%
2025-06-11
LIXT 2025-06-11 05:02:291.58 1.12 -5.30%
LIXT 2025-06-11 09:02:271.58 1.22 -5.30%
LIXT 2025-06-11 10:03:391.45 1.31 -1.52%
LIXT 2025-06-11 11:02:281.33 1.31 -1.52%
LIXT 2025-06-11 12:03:301.32 1.23 -1.52%
LIXT 2025-06-11 15:02:261.26 1.23 -6.82%
LIXT 2025-06-11 16:03:291.54 1.22 -4.55%
LIXT 2025-06-11 17:02:191.54 1.22 -4.51%
LIXT 2025-06-11 20:03:250.00 0.00 -4.51%
2025-06-12
LIXT 2025-06-12 05:02:291.55 1.10 -4.51%
LIXT 2025-06-12 09:02:291.55 1.11 -4.51%
LIXT 2025-06-12 10:03:351.30 1.24 1.50%
LIXT 2025-06-12 12:03:371.30 1.24 3.76%
LIXT 2025-06-12 15:02:261.30 1.24 4.51%
LIXT 2025-06-12 16:03:261.45 1.24 3.76%
LIXT 2025-06-12 17:02:261.45 1.24 4.00%
LIXT 2025-06-12 20:03:270.00 0.00 4.00%
2025-06-13
LIXT 2025-06-13 05:22:441.55 1.10 4.00%
LIXT 2025-06-13 08:34:211.55 1.11 4.00%
LIXT 2025-06-13 09:32:241.28 1.22 0.00%
LIXT 2025-06-13 12:03:351.19 1.10 -10.40%
LIXT 2025-06-13 13:02:291.21 1.12 -10.40%
LIXT 2025-06-13 14:03:381.21 1.14 -10.40%
LIXT 2025-06-13 15:02:301.21 1.10 -12.80%
LIXT 2025-06-13 16:03:411.21 1.11 -12.00%
LIXT 2025-06-13 17:02:231.21 1.11 -11.81%
LIXT 2025-06-13 18:03:331.21 1.11 -11.02%
LIXT 2025-06-13 20:03:370.00 0.00 -11.02%
2025-06-16
LIXT 2025-06-16 04:03:310.00 1.11 -11.02%
LIXT 2025-06-16 05:02:291.31 1.14 -11.02%
LIXT 2025-06-16 08:03:371.31 1.18 -11.02%
LIXT 2025-06-16 09:02:281.27 1.02 3.94%
LIXT 2025-06-16 10:03:461.15 1.12 -0.79%
LIXT 2025-06-16 11:02:261.15 1.10 -0.79%
LIXT 2025-06-16 12:03:351.14 1.10 -0.79%
LIXT 2025-06-16 16:03:351.34 1.10 -0.79%
LIXT 2025-06-16 17:02:211.23 1.10 -0.87%
LIXT 2025-06-16 18:03:341.15 1.10 -0.87%
LIXT 2025-06-16 19:02:221.23 1.10 -0.87%
LIXT 2025-06-16 20:03:280.00 0.00 -0.87%
2025-06-17
LIXT 2025-06-17 05:02:531.31 1.02 -0.87%
LIXT 2025-06-17 08:30:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1335105/000164117225015346/0001641172-25-015346-index.htm
8-K - LIXTE BIOTECHNOLOGY HOLDINGS, INC. (0001335105) (Filer)
LIXT 2025-06-17 09:02:191.20 0.95 -0.87%
LIXT 2025-06-17 10:03:311.09 1.07 -2.61%
LIXT 2025-06-17 11:02:221.13 1.08 -2.61%
LIXT 2025-06-17 12:03:351.13 1.08 1.74%
LIXT 2025-06-17 14:03:341.13 1.08 2.61%
LIXT 2025-06-17 16:03:301.13 1.07 2.61%
LIXT 2025-06-17 17:02:201.27 1.16 5.41%
LIXT 2025-06-17 18:03:301.15 1.11 1.80%
LIXT 2025-06-17 19:02:261.22 1.11 7.21%
LIXT 2025-06-17 20:03:320.00 0.00 1.80%
2025-06-18
LIXT 2025-06-18 05:02:321.28 0.92 1.80%
LIXT 2025-06-18 06:03:361.23 0.92 1.80%
LIXT 2025-06-18 07:02:291.13 0.92 1.80%
LIXT 2025-06-18 08:03:321.16 0.92 1.80%
LIXT 2025-06-18 09:02:281.04 0.92 -7.21%
LIXT 2025-06-18 10:03:330.98 0.90 -10.81%
LIXT 2025-06-18 11:02:320.97 0.86 -14.41%
LIXT 2025-06-18 12:03:290.82 0.76 -29.73%
LIXT 2025-06-18 13:02:250.95 0.93 -16.22%
LIXT 2025-06-18 14:03:320.97 0.93 -16.22%
LIXT 2025-06-18 15:02:320.95 0.92 -17.12%
LIXT 2025-06-18 16:03:380.86 0.70 -23.42%
LIXT 2025-06-18 17:02:250.83 0.70 -31.86%
LIXT 2025-06-18 18:03:270.84 0.77 -30.97%
LIXT 2025-06-18 19:02:290.80 0.78 -28.32%
LIXT 2025-06-18 20:03:320.00 0.00 -30.09%
2025-06-20
LIXT 2025-06-20 04:03:271.00 0.77 -30.09%
LIXT 2025-06-20 05:02:210.81 0.77 -30.09%
LIXT 2025-06-20 06:03:250.94 0.77 -30.09%
LIXT 2025-06-20 07:02:290.94 0.77 -0.88%
LIXT 2025-06-20 08:03:260.90 0.72 -1.77%
LIXT 2025-06-20 09:02:240.83 0.75 -5.31%
LIXT 2025-06-20 10:03:320.85 0.80 -4.42%
LIXT 2025-06-20 11:02:270.80 0.76 -6.19%
LIXT 2025-06-20 12:03:290.84 0.76 -5.31%
LIXT 2025-06-20 13:02:240.83 0.78 -3.54%
LIXT 2025-06-20 16:20:090.83 0.65 -5.88%
LIXT 2025-06-20 17:18:320.83 0.68 -5.88%
LIXT 2025-06-20 20:03:210.00 0.00 -5.88%
2025-06-23
LIXT 2025-06-23 04:03:290.75 0.00 -5.88%
LIXT 2025-06-23 05:02:210.75 0.67 -5.88%
LIXT 2025-06-23 09:15:041.10 0.52 -3.53%
LIXT 2025-06-23 10:05:390.78 0.76 -1.18%
LIXT 2025-06-23 11:03:220.78 0.69 -1.18%
LIXT 2025-06-23 12:02:380.78 0.71 -1.18%
LIXT 2025-06-23 13:03:220.78 0.69 -1.18%
LIXT 2025-06-23 14:02:420.78 0.74 -1.18%
LIXT 2025-06-23 15:03:190.79 0.76 0.00%
LIXT 2025-06-23 16:02:400.79 0.76 2.35%
LIXT 2025-06-23 17:03:150.79 0.76 2.56%
LIXT 2025-06-23 18:23:23
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1335105/000164117225016163/0001641172-25-016163-index.htm
S-1/A - LIXTE BIOTECHNOLOGY HOLDINGS, INC. (0001335105) (Filer)
LIXT 2025-06-23 20:02:350.00 0.00 2.56%
2025-06-24
LIXT 2025-06-24 05:02:281.03 0.70 2.56%
LIXT 2025-06-24 07:02:350.93 0.70 2.56%
LIXT 2025-06-24 10:03:290.78 0.71 0.00%
LIXT 2025-06-24 12:03:270.78 0.69 0.00%
LIXT 2025-06-24 13:02:380.77 0.69 0.00%
LIXT 2025-06-24 14:03:280.84 0.72 7.69%
LIXT 2025-06-24 15:02:290.92 0.83 14.10%
LIXT 2025-06-24 16:03:310.93 0.76 11.54%
LIXT 2025-06-24 17:02:320.94 0.76 11.39%
LIXT 2025-06-24 18:03:270.93 0.76 11.39%
LIXT 2025-06-24 20:03:200.00 0.00 11.39%
2025-06-25
LIXT 2025-06-25 05:02:320.87 0.80 1.27%
LIXT 2025-06-25 06:03:240.91 0.80 6.33%
LIXT 2025-06-25 07:02:280.91 0.83 -11.39%
LIXT 2025-06-25 08:03:370.91 0.75 -3.80%
LIXT 2025-06-25 10:03:340.90 0.77 -6.33%
LIXT 2025-06-25 11:02:360.85 0.83 0.00%
LIXT 2025-06-25 12:03:340.85 0.77 -2.53%
LIXT 2025-06-25 13:02:340.85 0.81 -2.53%
LIXT 2025-06-25 15:02:300.84 0.75 -11.39%
LIXT 2025-06-25 16:03:260.90 0.75 -10.13%
LIXT 2025-06-25 17:02:300.85 0.75 -9.20%
LIXT 2025-06-25 18:03:250.78 0.63 -12.64%
LIXT 2025-06-25 19:02:370.80 0.64 -12.64%
LIXT 2025-06-25 20:03:210.00 0.00 -12.64%
2025-06-26
LIXT 2025-06-26 04:03:230.92 0.73 -12.64%
LIXT 2025-06-26 05:02:470.83 0.73 -12.64%
LIXT 2025-06-26 07:02:500.83 0.73 -1.15%
LIXT 2025-06-26 10:03:160.77 0.74 1.15%
LIXT 2025-06-26 11:02:440.77 0.71 -8.05%
LIXT 2025-06-26 12:03:180.81 0.69 -3.45%
LIXT 2025-06-26 13:02:490.80 0.70 -3.45%
LIXT 2025-06-26 14:03:160.76 0.70 -3.45%
LIXT 2025-06-26 15:02:440.74 0.72 -3.45%
LIXT 2025-06-26 16:03:120.81 0.71 2.30%
LIXT 2025-06-26 17:02:410.81 0.71 2.56%
LIXT 2025-06-26 19:02:470.81 0.74 2.56%
LIXT 2025-06-26 20:03:140.00 0.00 2.56%
2025-06-27
LIXT 2025-06-27 04:03:322.50 0.00 2.56%
LIXT 2025-06-27 05:00:520.85 0.64 2.56%
LIXT 2025-06-27 08:01:020.84 0.64 2.56%
LIXT 2025-06-27 09:00:470.84 0.65 -2.56%
LIXT 2025-06-27 10:00:590.80 0.69 -3.85%
LIXT 2025-06-27 11:00:470.75 0.69 -5.13%
LIXT 2025-06-27 12:00:570.74 0.69 -7.69%
LIXT 2025-06-27 14:00:560.72 0.70 -8.97%
LIXT 2025-06-27 15:00:570.73 0.70 -8.97%
LIXT 2025-06-27 16:00:550.73 0.71 -8.97%
LIXT 2025-06-27 17:00:450.79 0.70 -6.41%
LIXT 2025-06-27 18:00:470.78 0.70 -6.41%
LIXT 2025-06-27 21:00:450.00 0.00 -6.41%
2025-06-30
LIXT 2025-06-30 05:00:500.72 0.61 -6.41%
LIXT 2025-06-30 06:00:540.74 0.61 -6.41%
LIXT 2025-06-30 08:00:560.74 0.65 -6.41%
LIXT 2025-06-30 10:00:550.70 0.67 -2.56%
LIXT 2025-06-30 11:00:480.73 0.72 2.56%
LIXT 2025-06-30 13:00:490.81 0.74 19.23%
LIXT 2025-06-30 14:01:020.90 0.85 15.38%
LIXT 2025-06-30 15:00:480.86 0.82 17.95%
LIXT 2025-06-30 16:01:010.91 0.90 25.64%
LIXT 2025-06-30 17:00:510.92 0.86 28.17%
LIXT 2025-06-30 20:00:540.92 0.83 28.17%
LIXT 2025-06-30 21:00:440.00 0.00 28.17%
2025-07-01
LIXT 2025-07-01 05:00:500.95 0.64 1.41%
LIXT 2025-07-01 07:00:480.95 0.81 -12.68%
LIXT 2025-07-01 08:00:581.08 0.95 7.04%
LIXT 2025-07-01 09:00:501.13 0.99 14.08%
LIXT 2025-07-01 10:00:511.44 1.43 76.06%
LIXT 2025-07-01 11:00:501.08 1.05 22.54%
LIXT 2025-07-01 12:00:531.18 1.15 38.03%
LIXT 2025-07-01 13:00:501.20 1.16 39.44%
LIXT 2025-07-01 14:01:031.15 1.13 35.21%
LIXT 2025-07-01 15:00:511.25 1.21 45.07%
LIXT 2025-07-01 16:00:551.14 1.12 33.80%
LIXT 2025-07-01 17:00:521.15 0.96 18.89%
LIXT 2025-07-01 18:00:541.22 1.14 27.78%
LIXT 2025-07-01 19:00:521.24 1.17 38.89%
LIXT 2025-07-01 20:00:561.40 1.36 52.22%
LIXT 2025-07-01 21:00:460.00 0.00 48.89%
2025-07-02
LIXT 2025-07-02 05:00:511.14 1.11 -5.56%
LIXT 2025-07-02 06:00:561.13 1.07 -10.00%
LIXT 2025-07-02 08:00:571.16 1.10 -4.44%
LIXT 2025-07-02 09:00:501.30 1.15 14.44%
LIXT 2025-07-02 10:00:561.73 1.73 65.56%
LIXT 2025-07-02 11:00:461.56 1.55 42.22%
LIXT 2025-07-02 12:00:541.92 1.91 81.11%
LIXT 2025-07-02 13:00:501.79 1.77 68.89%
LIXT 2025-07-02 14:01:021.94 1.91 85.56%
LIXT 2025-07-02 15:00:471.94 1.90 82.22%
LIXT 2025-07-02 16:00:561.93 1.92 82.22%
LIXT 2025-07-02 17:00:542.01 1.90 71.19%
LIXT 2025-07-02 18:00:582.01 1.90 68.64%
LIXT 2025-07-02 19:00:532.03 1.90 65.25%
LIXT 2025-07-02 20:01:012.03 1.87 65.25%
LIXT 2025-07-02 20:38:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1335105/000164117225017653/0001641172-25-017653-index.htm
8-K - LIXTE BIOTECHNOLOGY HOLDINGS, INC. (0001335105) (Filer)
LIXT 2025-07-02 21:00:580.00 0.00 65.25%
2025-07-03
LIXT 2025-07-03 05:00:521.93 1.90 -9.32%
LIXT 2025-07-03 06:01:012.10 1.93 -9.32%
LIXT 2025-07-03 07:00:542.10 1.92 -8.47%
LIXT 2025-07-03 08:01:042.10 1.99 -2.54%
LIXT 2025-07-03 09:00:542.08 2.04 2.54%
LIXT 2025-07-03 10:00:583.42 3.39 116.95%
LIXT 2025-07-03 11:00:532.81 2.79 66.95%
LIXT 2025-07-03 12:00:572.79 2.78 65.25%
LIXT 2025-07-03 13:00:492.74 2.73 61.86%
LIXT 2025-07-03 14:00:522.70 2.60 -8.91%
LIXT 2025-07-03 15:00:512.64 2.60 -8.91%
LIXT 2025-07-03 16:00:582.83 2.54 -10.89%
LIXT 2025-07-03 17:00:502.40 2.33 18.81%
LIXT 2025-07-03 18:00:550.00 0.00 18.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.