$LIXT: Lixte Biotechnology Holdings, Inc. - Common Stock

Last week Last 30 days Last 3 monthes Last year

2021-05-21
LIXT	2021-05-21 17:02:00		2.70	2.65	-1.11%
LIXT	2021-05-21 18:02:28		2.67	2.65	-1.11%
LIXT	2021-05-21 19:02:21		2.70	2.66	-1.48%
LIXT	2021-05-21 20:02:14		2.68	2.67	-1.48%
LIXT	2021-05-21 21:02:04		2.69	2.68	-0.37%
LIXT	2021-05-21 21:14:38	Team done amazing this week Well done @elritcho Bring on next week @CNEstocks Some huge gains 👌 $ARPO $BNGO $ADXS $LIXT $SNMP $JZXN $MOSY $ENVB https://t.co/lYdZDbIv3u
LIXT	2021-05-21 22:02:11		2.86	2.80	4.07%
LIXT	2021-05-21 23:01:49		2.79	2.75	3.70%
2021-05-24
LIXT	2021-05-24 00:02:51		2.88	2.70	0.75%
LIXT	2021-05-24 12:02:24		2.85	2.70	0.75%
LIXT	2021-05-24 14:02:13		2.85	2.62	0.75%
LIXT	2021-05-24 15:02:33		2.85	2.70	0.75%
LIXT	2021-05-24 17:02:32		2.84	2.75	2.59%
LIXT	2021-05-24 18:02:38		2.68	2.65	-1.11%
LIXT	2021-05-24 19:02:29		2.65	2.63	-2.22%
LIXT	2021-05-24 19:31:44	RT @mtm_trader: 2/26/21 MORNING WATCHLIST Gap Up: $RKT $AFI $METX $LIXT $NAK $SRTS Gap Down: $TGC $GHSI $NCTY $SPCE Previous Day Movers: $…
LIXT	2021-05-24 20:02:14		2.65	2.63	-1.85%
LIXT	2021-05-24 21:02:19		2.69	2.65	-1.85%
LIXT	2021-05-24 22:02:35		2.66	2.64	-1.48%
LIXT	2021-05-24 23:01:52		2.77	2.63	-1.11%
2021-05-25
LIXT	2021-05-25 02:09:52		2.77	2.61	-4.30%
LIXT	2021-05-25 12:02:57		2.85	0.10	-5.02%
LIXT	2021-05-25 16:02:08		2.69	2.64	-5.02%
LIXT	2021-05-25 16:49:43	Stock price: $BCDA (NASDAQ) $3.89 0.00 (0.00%) $lixt $bbi $opgn $hoth $apop $mnpr
LIXT	2021-05-25 17:02:21		2.71	2.66	-0.37%
LIXT	2021-05-25 18:02:18		2.83	2.78	4.12%
LIXT	2021-05-25 19:02:12		2.75	2.66	1.12%
LIXT	2021-05-25 20:02:21		2.74	2.70	2.25%
LIXT	2021-05-25 21:02:23		2.72	2.68	1.87%
LIXT	2021-05-25 22:02:45		2.73	2.72	1.50%
LIXT	2021-05-25 23:02:10		2.75	2.72	2.25%
2021-05-26
LIXT	2021-05-26 00:02:22		2.87	2.69	2.25%
LIXT	2021-05-26 02:09:25		2.78	2.70	-0.74%
LIXT	2021-05-26 03:02:13		2.87	2.70	-0.74%
LIXT	2021-05-26 12:02:18		2.73	2.70	-0.74%
LIXT	2021-05-26 14:02:21		2.71	2.70	-0.74%
LIXT	2021-05-26 16:02:10		2.71	2.67	-0.74%
LIXT	2021-05-26 17:01:58		2.71	2.68	0.74%
LIXT	2021-05-26 18:02:15		2.77	2.72	1.49%
LIXT	2021-05-26 19:02:14		2.76	2.72	1.12%
LIXT	2021-05-26 20:02:16		2.78	2.76	2.23%
LIXT	2021-05-26 21:02:28		2.79	2.76	2.97%
LIXT	2021-05-26 22:02:17		2.79	2.78	3.35%
LIXT	2021-05-26 23:01:51		2.78	2.75	3.35%
2021-05-27
LIXT	2021-05-27 00:02:15		2.81	2.72	3.35%
LIXT	2021-05-27 02:11:31		2.82	2.64	2.96%
LIXT	2021-05-27 12:02:28		2.85	2.64	2.96%
LIXT	2021-05-27 16:02:18		2.84	2.62	2.96%
LIXT	2021-05-27 17:02:17		2.83	2.78	1.80%
LIXT	2021-05-27 18:02:06		2.82	2.75	-0.72%
LIXT	2021-05-27 19:02:27		2.82	2.77	0.00%
LIXT	2021-05-27 20:02:22		2.78	2.77	-0.36%
LIXT	2021-05-27 21:02:08		2.87	2.75	2.16%
LIXT	2021-05-27 22:02:27		2.80	2.75	-0.36%
LIXT	2021-05-27 23:01:50		2.80	2.76	0.00%
2021-05-28
LIXT	2021-05-28 00:02:02		2.92	2.64	-0.36%
LIXT	2021-05-28 02:09:41		2.92	2.64	-2.56%
LIXT	2021-05-28 12:02:21		2.76	2.64	-2.56%
LIXT	2021-05-28 14:02:09		3.67	2.66	-2.56%
LIXT	2021-05-28 16:01:46		3.00	2.69	-2.56%
LIXT	2021-05-28 17:02:01		2.75	2.71	3.01%
LIXT	2021-05-28 18:02:11		2.79	2.72	2.26%
LIXT	2021-05-28 19:02:27		2.81	2.79	5.64%
LIXT	2021-05-28 20:02:14		2.77	2.74	3.76%
LIXT	2021-05-28 23:02:12		2.84	2.65	3.01%
2021-05-31
LIXT	2021-05-31 00:03:58		2.86	2.65	3.01%
2021-06-01
LIXT	2021-06-01 11:54:48	RT @tradertvbrendan: Relative Strength: $MOSY $LPTH $RIDE $TGT $LIXT $TTWO $RETA
LIXT	2021-06-01 12:02:27		10.00	2.65	3.01%
LIXT	2021-06-01 14:02:24		4.38	2.35	3.01%
LIXT	2021-06-01 16:04:03		3.00	2.60	3.01%
LIXT	2021-06-01 17:02:18		2.76	2.69	0.73%
LIXT	2021-06-01 18:02:01		2.85	2.74	0.36%
LIXT	2021-06-01 19:02:05		2.87	2.73	0.00%
LIXT	2021-06-01 20:02:07		2.86	2.77	1.46%
LIXT	2021-06-01 21:02:13		2.86	2.78	1.46%
LIXT	2021-06-01 21:04:31	$CETX - Beautiful setup🔥🔥🔥👀 . . $CETX - Next runner? I agree!🧐🚀🚀🚀 . . . $eng $oeg $aemd $ebon $gbr $anic $axas $alya $pfmt $can $fsr $uwmc $cciv $gme $koss $tsla $nova $hims $zom $sndl $doge $mvis $uavs $amc $lixt $efoi $amc $rvp $sq $yeti $litb $xspa $bngo $aapl $tsla https://t.co/2rheIHrigp https://t.co/8GoFeZBODt
LIXT	2021-06-01 22:02:24		2.86	2.80	2.55%
LIXT	2021-06-01 23:15:42		2.88	2.79	3.65%
2021-06-02
LIXT	2021-06-02 02:02:51		2.89	2.79	3.65%
LIXT	2021-06-02 13:02:20		2.84	2.79	3.65%
LIXT	2021-06-02 16:02:50		2.84	2.60	3.65%
LIXT	2021-06-02 17:02:49		2.86	2.82	0.35%
LIXT	2021-06-02 18:02:39		2.93	2.91	2.46%
LIXT	2021-06-02 19:02:30		2.90	2.87	2.11%
LIXT	2021-06-02 20:02:39		2.87	2.85	2.11%
LIXT	2021-06-02 21:02:41		2.84	2.80	-0.70%
LIXT	2021-06-02 22:02:38		2.88	2.76	-1.41%
LIXT	2021-06-02 23:02:47		2.86	2.77	-1.06%
2021-06-03
LIXT	2021-06-03 01:29:15	BioPharmCatalyst updates 06/02/21: $CNST +66% acquired by $MOR -13% $SLNO ODD +29% $SCYX FDA approval -15% $PLX data -17% $BCTX +94%; $NVAX +17% $PROG -23%; $ORPH -14% Pipeline updates $ABUS $ACIU $CLSD $KZR $LIXT $LOGC $LQDA $MTCR $TVTX https://t.co/X8JfjYu9sG
LIXT	2021-06-03 02:25:19		2.90	2.77	-0.35%
LIXT	2021-06-03 12:02:17		7.50	2.77	-0.35%
LIXT	2021-06-03 14:02:20		6.00	2.77	-0.35%
LIXT	2021-06-03 15:02:24		4.50	2.77	-0.35%
LIXT	2021-06-03 16:02:12		3.00	2.77	-0.35%
LIXT	2021-06-03 17:02:29		2.76	2.70	-2.14%
LIXT	2021-06-03 18:02:38		2.94	2.86	2.49%
LIXT	2021-06-03 19:02:31		2.88	2.86	2.85%
LIXT	2021-06-03 20:03:01		2.86	2.82	1.42%
LIXT	2021-06-03 21:02:24		2.93	2.87	2.85%
LIXT	2021-06-03 22:02:22		2.93	2.86	1.78%
LIXT	2021-06-03 23:02:19		2.92	2.83	3.91%
2021-06-04
LIXT	2021-06-04 09:04:45		2.95	2.70	0%
LIXT	2021-06-04 12:02:21		7.10	2.70	0%
LIXT	2021-06-04 13:02:24		7.10	2.90	0%
LIXT	2021-06-04 14:02:37		3.32	2.90	0%
LIXT	2021-06-04 15:02:13		3.32	2.95	0%
LIXT	2021-06-04 16:02:23		2.89	2.74	0%
LIXT	2021-06-04 17:02:35		2.92	2.88	0%
LIXT	2021-06-04 18:02:15		2.92	2.89	0%
LIXT	2021-06-04 19:02:04		2.94	2.92	0%
LIXT	2021-06-04 20:02:24		2.97	2.95	0%
LIXT	2021-06-04 21:02:24		2.97	2.92	0%
LIXT	2021-06-04 22:02:24		3.00	2.95	0%
LIXT	2021-06-04 23:02:41		3.00	2.89	0%
2021-06-07
LIXT	2021-06-07 00:05:16		3.07	2.89	0.34%
LIXT	2021-06-07 14:02:00		3.22	2.92	0.34%
LIXT	2021-06-07 15:02:22		3.05	2.50	0.34%
LIXT	2021-06-07 16:02:20		3.00	2.70	0.34%
LIXT	2021-06-07 17:02:20		3.00	2.96	1.71%
LIXT	2021-06-07 18:02:15		3.08	3.03	4.79%
LIXT	2021-06-07 19:02:19		3.08	3.04	4.11%
LIXT	2021-06-07 20:02:14		3.11	3.08	5.82%
LIXT	2021-06-07 21:02:42		3.15	3.13	6.51%
LIXT	2021-06-07 22:02:29		3.15	3.12	7.88%
LIXT	2021-06-07 23:02:25		3.15	3.05	5.82%
2021-06-08
LIXT	2021-06-08 00:02:26		3.08	3.05	5.82%
LIXT	2021-06-08 02:05:26		3.18	3.05	5.82%
LIXT	2021-06-08 11:02:01		6.00	3.05	5.82%
LIXT	2021-06-08 12:02:28		3.25	2.85	5.82%
LIXT	2021-06-08 16:02:24		3.25	2.86	5.82%
LIXT	2021-06-08 17:02:31		3.08	3.03	-0.97%
LIXT	2021-06-08 18:02:31		3.07	3.04	-0.97%
LIXT	2021-06-08 19:02:11		3.09	3.05	0.00%
LIXT	2021-06-08 20:02:26		3.05	3.02	-1.94%
LIXT	2021-06-08 21:01:39		3.00	2.94	-4.21%
LIXT	2021-06-08 22:02:04		2.92	2.89	-6.47%
LIXT	2021-06-08 23:02:25		2.92	2.71	-6.15%
2021-06-09
LIXT	2021-06-09 00:02:17		3.20	2.89	-4.85%
LIXT	2021-06-09 12:02:40		4.20	2.89	-4.85%
LIXT	2021-06-09 13:02:32		4.20	2.89	-2.91%
LIXT	2021-06-09 14:02:23		4.20	2.92	-2.91%
LIXT	2021-06-09 15:02:21		3.18	2.92	-2.91%
LIXT	2021-06-09 16:02:31		3.18	3.00	-2.91%
LIXT	2021-06-09 18:02:53		2.96	2.89	-2.04%
LIXT	2021-06-09 19:02:31		2.95	2.89	-0.68%
LIXT	2021-06-09 20:02:10		2.99	2.96	0.34%
LIXT	2021-06-09 22:02:28		2.98	2.96	0.34%
LIXT	2021-06-09 23:02:25		3.11	2.89	1.36%
2021-06-10
LIXT	2021-06-10 02:07:00		3.11	2.88	-4.00%
LIXT	2021-06-10 13:02:39		3.11	2.75	-4.00%
LIXT	2021-06-10 14:02:06		3.11	2.77	-4.00%
LIXT	2021-06-10 16:02:31		3.11	2.80	-4.00%
LIXT	2021-06-10 17:02:10		3.06	3.01	4.86%
LIXT	2021-06-10 18:02:35		2.96	2.91	2.08%
LIXT	2021-06-10 19:01:55		2.91	2.89	0.69%
LIXT	2021-06-10 20:02:17		2.94	2.89	0.69%
LIXT	2021-06-10 21:02:29		2.95	2.92	0.69%
LIXT	2021-06-10 22:02:42		2.99	2.96	3.47%
LIXT	2021-06-10 23:02:44		3.11	2.85	7.64%
2021-06-11
LIXT	2021-06-11 00:02:24		3.11	2.90	7.64%
LIXT	2021-06-11 02:08:00		3.11	2.90	2.31%
LIXT	2021-06-11 11:02:16		6.20	2.90	2.31%
LIXT	2021-06-11 12:02:27		3.10	2.90	2.31%
LIXT	2021-06-11 13:02:23		3.10	2.92	-3.63%
LIXT	2021-06-11 17:02:15		3.02	2.90	-1.29%
LIXT	2021-06-11 18:02:23		3.02	2.93	-4.84%
LIXT	2021-06-11 19:02:31		2.94	2.91	-4.52%
LIXT	2021-06-11 20:02:17		3.00	2.92	-5.48%
LIXT	2021-06-11 21:02:08		2.95	2.92	-5.48%
LIXT	2021-06-11 22:02:12		3.00	2.92	-5.81%
LIXT	2021-06-11 23:02:22		3.06	2.92	-5.16%
2021-06-14
LIXT	2021-06-14 00:02:26		3.10	2.92	-3.92%
LIXT	2021-06-14 14:02:13		4.80	2.50	-3.92%
LIXT	2021-06-14 16:02:36		3.32	2.74	-3.92%
LIXT	2021-06-14 17:02:31		3.10	2.97	3.74%
LIXT	2021-06-14 18:02:08		3.00	2.97	1.02%
LIXT	2021-06-14 19:02:35		2.99	2.91	-0.68%
LIXT	2021-06-14 20:02:43		2.95	2.93	-0.34%
LIXT	2021-06-14 21:02:05		2.98	2.94	-0.34%
LIXT	2021-06-14 22:02:39		2.98	2.94	0.00%
LIXT	2021-06-14 23:02:13		3.06	2.91	1.70%
2021-06-15
LIXT	2021-06-15 02:09:00		3.10	2.91	-1.97%
LIXT	2021-06-15 14:02:26		4.44	2.91	-1.97%
LIXT	2021-06-15 16:02:21		3.15	2.85	-1.97%
LIXT	2021-06-15 17:02:13		2.99	2.93	1.67%
LIXT	2021-06-15 18:02:21		2.98	2.92	-1.67%
LIXT	2021-06-15 19:02:12		2.91	2.89	-3.01%
LIXT	2021-06-15 21:02:16		2.98	2.94	0.00%
LIXT	2021-06-15 22:02:39		2.94	2.89	-1.67%
LIXT	2021-06-15 23:02:27		3.01	2.91	-2.34%
2021-06-16
LIXT	2021-06-16 02:16:30		3.01	2.91	-2.99%
LIXT	2021-06-16 13:02:37		2.96	2.91	-2.99%
LIXT	2021-06-16 14:01:39		2.96	2.91	-3.32%
LIXT	2021-06-16 18:02:33		3.02	2.96	2.40%
LIXT	2021-06-16 19:02:34		2.98	2.94	3.08%
LIXT	2021-06-16 20:02:21		2.92	2.91	0.34%
LIXT	2021-06-16 21:02:18		3.06	2.92	1.03%
LIXT	2021-06-16 22:02:27		2.91	2.88	-0.68%
LIXT	2021-06-16 23:02:20		2.99	2.98	2.74%
2021-06-17
LIXT	2021-06-17 00:02:44		3.10	2.89	2.74%
LIXT	2021-06-17 02:04:39		3.19	2.89	2.74%
LIXT	2021-06-17 14:02:10		4.82	2.89	2.74%
LIXT	2021-06-17 15:02:31		3.15	1.00	2.74%
LIXT	2021-06-17 16:02:24		3.05	2.76	2.74%
LIXT	2021-06-17 17:02:30		2.97	2.90	-0.33%
LIXT	2021-06-17 18:02:14		2.99	2.94	-1.67%
LIXT	2021-06-17 19:02:35		2.96	2.91	-1.33%
LIXT	2021-06-17 20:02:20		2.95	2.91	-1.67%
LIXT	2021-06-17 21:02:13		2.99	2.93	-1.67%
LIXT	2021-06-17 22:02:14		2.99	2.93	-1.00%
LIXT	2021-06-17 23:02:38		2.99	2.96	-1.00%
2021-06-18
LIXT	2021-06-18 00:02:23		3.07	2.91	-2.33%
LIXT	2021-06-18 02:04:48		3.07	2.91	-2.01%
LIXT	2021-06-18 12:02:37		3.10	2.94	-2.01%
LIXT	2021-06-18 13:02:25		3.10	2.89	-2.01%
LIXT	2021-06-18 14:02:22		3.10	2.90	-2.01%
LIXT	2021-06-18 16:02:27		3.00	2.90	-2.01%
LIXT	2021-06-18 17:02:12		2.97	2.90	1.37%
LIXT	2021-06-18 19:02:13		2.93	2.90	1.37%
LIXT	2021-06-18 20:02:14		2.98	2.90	-1.02%
LIXT	2021-06-18 21:02:21		2.93	2.90	-1.02%
LIXT	2021-06-18 23:02:25		2.96	2.90	0.00%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.