investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIXT: Lixte Biotechnology Holdings, Inc. - Common Stock

+ Biotechnology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2026-05-27
LIXT 2026-05-27 21:04:380.00 0.00 13.63%
2026-05-28
LIXT 2026-05-28 04:04:1710.27 5.61 13.63%
LIXT 2026-05-28 05:02:497.00 3.43 13.63%
LIXT 2026-05-28 09:02:446.54 2.70 13.63%
LIXT 2026-05-28 10:03:566.30 6.05 -4.42%
LIXT 2026-05-28 11:02:496.30 6.05 -6.55%
LIXT 2026-05-28 13:02:455.94 5.80 -9.38%
LIXT 2026-05-28 14:03:576.45 6.08 0.00%
LIXT 2026-05-28 15:03:006.39 6.09 -0.71%
LIXT 2026-05-28 16:03:586.31 6.03 -6.54%
LIXT 2026-05-28 17:02:416.31 5.80 -4.67%
LIXT 2026-05-28 20:03:370.00 0.00 -4.67%
2026-05-29
LIXT 2026-05-29 04:03:579.58 5.31 -4.67%
LIXT 2026-05-29 07:02:427.52 5.31 -4.67%
LIXT 2026-05-29 08:03:597.25 5.31 -4.67%
LIXT 2026-05-29 09:02:567.25 4.49 -4.67%
LIXT 2026-05-29 10:03:546.25 5.98 0.78%
LIXT 2026-05-29 11:02:456.22 5.86 0.00%
LIXT 2026-05-29 12:04:006.22 5.86 0.78%
LIXT 2026-05-29 13:02:386.13 5.92 -0.62%
LIXT 2026-05-29 14:03:556.23 5.91 0.78%
LIXT 2026-05-29 15:02:446.14 5.91 -0.62%
LIXT 2026-05-29 16:03:546.69 6.20 4.34%
LIXT 2026-05-29 20:03:490.00 0.00 4.34%
2026-06-01
LIXT 2026-06-01 04:04:109.76 5.67 4.34%
LIXT 2026-06-01 07:02:377.52 5.67 4.34%
LIXT 2026-06-01 08:04:057.52 5.67 1.17%
LIXT 2026-06-01 08:55:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1335105/000149315226026544/0001493152-26-026544-index.htm
8-K - LIXTE BIOTECHNOLOGY HOLDINGS, INC. (0001335105) (Filer)
LIXT 2026-06-01 09:02:466.60 6.09 2.17%
LIXT 2026-06-01 10:03:596.10 5.88 -1.50%
LIXT 2026-06-01 11:02:396.14 5.87 -2.67%
LIXT 2026-06-01 12:03:596.31 6.20 0.67%
LIXT 2026-06-01 13:03:097.09 6.67 8.35%
LIXT 2026-06-01 14:04:006.72 6.57 4.67%
LIXT 2026-06-01 15:02:446.76 6.56 5.68%
LIXT 2026-06-01 16:04:057.52 6.69 15.36%
LIXT 2026-06-01 17:02:417.52 7.05 9.44%
LIXT 2026-06-01 18:03:497.52 7.15 14.56%
LIXT 2026-06-01 19:02:477.52 6.69 17.92%
LIXT 2026-06-01 20:03:540.00 0.00 17.92%
2026-06-02
LIXT 2026-06-02 04:04:027.52 6.69 17.92%
LIXT 2026-06-02 05:02:487.09 6.31 -13.60%
LIXT 2026-06-02 06:04:027.52 7.09 -1.92%
LIXT 2026-06-02 07:02:417.52 6.69 -1.92%
LIXT 2026-06-02 10:03:576.96 6.81 -3.20%
LIXT 2026-06-02 11:02:417.31 6.87 1.12%
LIXT 2026-06-02 12:04:046.93 6.81 -5.44%
LIXT 2026-06-02 13:02:397.26 7.01 -0.80%
LIXT 2026-06-02 14:04:007.14 7.01 -1.28%
LIXT 2026-06-02 15:02:507.31 7.25 0.80%
LIXT 2026-06-02 16:04:057.34 6.69 -0.14%
LIXT 2026-06-02 18:03:567.04 6.69 -0.14%
LIXT 2026-06-02 20:03:550.00 0.00 -0.14%
2026-06-03
LIXT 2026-06-03 04:04:0310.85 4.01 -0.14%
LIXT 2026-06-03 07:06:179.06 4.01 -0.14%
LIXT 2026-06-03 08:03:577.62 3.67 5.96%
LIXT 2026-06-03 09:02:447.25 6.69 3.88%
LIXT 2026-06-03 10:03:577.03 6.67 -1.94%
LIXT 2026-06-03 11:02:387.09 6.75 -2.77%
LIXT 2026-06-03 12:03:576.78 6.60 -5.96%
LIXT 2026-06-03 13:02:406.78 6.62 -5.96%
LIXT 2026-06-03 14:03:556.66 6.57 -6.38%
LIXT 2026-06-03 15:02:436.96 6.78 -1.94%
LIXT 2026-06-03 16:03:557.09 6.76 -4.69%
LIXT 2026-06-03 17:02:447.09 6.31 -4.69%
LIXT 2026-06-03 20:03:560.00 0.00 -4.69%
2026-06-04
LIXT 2026-06-04 04:04:0010.73 3.43 -4.69%
LIXT 2026-06-04 05:02:418.90 3.43 -4.69%
LIXT 2026-06-04 06:03:597.37 3.43 -4.69%
LIXT 2026-06-04 08:03:587.37 5.72 -4.69%
LIXT 2026-06-04 09:02:438.32 6.50 -4.69%
LIXT 2026-06-04 10:04:006.71 6.40 -1.42%
LIXT 2026-06-04 11:02:406.65 6.41 -3.55%
LIXT 2026-06-04 12:03:556.55 6.41 -1.99%
LIXT 2026-06-04 13:02:306.77 6.42 -1.42%
LIXT 2026-06-04 14:03:586.93 6.70 0.00%
LIXT 2026-06-04 15:02:417.33 7.10 7.10%
LIXT 2026-06-04 16:03:547.96 6.69 4.47%
LIXT 2026-06-04 17:01:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1335105/000149315226027307/0001493152-26-027307-index.htm
8-K - LIXTE BIOTECHNOLOGY HOLDINGS, INC. (0001335105) (Filer)
LIXT 2026-06-04 17:02:357.96 6.69 3.13%
LIXT 2026-06-04 20:04:160.00 0.00 3.13%
2026-06-05
LIXT 2026-06-05 04:03:4410.85 3.43 3.13%
LIXT 2026-06-05 05:02:439.87 3.43 3.13%
LIXT 2026-06-05 06:03:549.87 6.25 3.13%
LIXT 2026-06-05 07:02:388.03 6.25 3.13%
LIXT 2026-06-05 09:02:439.00 6.25 3.13%
LIXT 2026-06-05 10:03:527.11 6.76 -1.04%
LIXT 2026-06-05 11:02:527.29 7.13 3.13%
LIXT 2026-06-05 12:04:347.07 7.00 1.34%
LIXT 2026-06-05 13:02:447.07 6.87 -0.45%
LIXT 2026-06-05 15:03:036.89 6.80 -2.98%
LIXT 2026-06-05 16:03:537.10 6.15 0.00%
LIXT 2026-06-05 17:02:407.15 6.06 0.00%
LIXT 2026-06-05 18:03:517.15 6.63 0.00%
LIXT 2026-06-05 20:03:450.00 0.00 0.00%
2026-06-08
LIXT 2026-06-08 04:04:018.34 3.43 0.00%
LIXT 2026-06-08 07:02:358.34 3.43 -2.00%
LIXT 2026-06-08 09:02:458.40 4.98 -2.00%
LIXT 2026-06-08 10:04:007.35 7.01 3.43%
LIXT 2026-06-08 11:02:377.35 7.06 2.43%
LIXT 2026-06-08 12:03:577.16 6.86 0.14%
LIXT 2026-06-08 13:02:396.81 6.65 -2.57%
LIXT 2026-06-08 14:03:566.38 6.33 -9.43%
LIXT 2026-06-08 15:02:426.79 6.66 -3.71%
LIXT 2026-06-08 16:04:066.91 6.31 -4.86%
LIXT 2026-06-08 20:03:520.00 0.00 -4.86%
2026-06-09
LIXT 2026-06-09 04:03:589.11 3.43 -4.86%
LIXT 2026-06-09 06:03:527.09 6.31 -4.86%
LIXT 2026-06-09 10:03:557.14 6.84 6.00%
LIXT 2026-06-09 11:02:377.03 6.82 2.71%
LIXT 2026-06-09 12:03:596.99 6.80 3.57%
LIXT 2026-06-09 13:02:396.96 6.75 3.00%
LIXT 2026-06-09 14:03:586.97 6.86 3.29%
LIXT 2026-06-09 15:02:417.32 6.99 8.00%
LIXT 2026-06-09 16:03:557.60 6.70 3.31%
LIXT 2026-06-09 20:03:460.00 0.00 3.31%
2026-06-10
LIXT 2026-06-10 04:03:529.31 3.43 3.31%
LIXT 2026-06-10 05:02:417.52 6.69 3.31%
LIXT 2026-06-10 08:03:517.52 6.69 3.01%
LIXT 2026-06-10 09:02:397.10 6.69 2.56%
LIXT 2026-06-10 10:03:517.10 6.91 3.61%
LIXT 2026-06-10 11:02:376.99 6.71 0.75%
LIXT 2026-06-10 12:03:547.15 7.00 2.71%
LIXT 2026-06-10 13:02:386.96 6.85 1.35%
LIXT 2026-06-10 14:04:007.07 6.95 1.95%
LIXT 2026-06-10 15:02:447.07 6.99 1.95%
LIXT 2026-06-10 16:03:547.20 6.69 0.44%
LIXT 2026-06-10 18:04:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/2079109/000182912626006329/0001829126-26-006329-index.htm
6-K - Veraxa Biotech Holding AG (0002079109) (Filer)
LIXT 2026-06-10 19:02:347.00 6.69 0.44%
LIXT 2026-06-10 20:03:560.00 0.00 0.44%
2026-06-11
LIXT 2026-06-11 04:03:549.31 3.43 0.44%
LIXT 2026-06-11 07:02:357.52 6.69 0.44%
LIXT 2026-06-11 09:02:397.52 6.69 3.93%
LIXT 2026-06-11 10:03:527.15 6.95 0.58%
LIXT 2026-06-11 11:02:397.28 7.15 5.24%
LIXT 2026-06-11 12:03:527.08 6.97 2.04%
LIXT 2026-06-11 13:02:366.97 6.90 0.87%
LIXT 2026-06-11 14:03:597.47 7.19 6.26%
LIXT 2026-06-11 15:02:437.33 7.25 6.40%
LIXT 2026-06-11 16:03:577.41 6.75 5.37%
LIXT 2026-06-11 17:02:497.25 6.75 3.34%
LIXT 2026-06-11 18:03:517.27 6.95 3.34%
LIXT 2026-06-11 20:03:530.00 0.00 3.34%
2026-06-12
LIXT 2026-06-12 04:04:149.87 3.43 3.34%
LIXT 2026-06-12 06:04:067.97 7.09 7.98%
LIXT 2026-06-12 07:02:377.97 7.09 1.60%
LIXT 2026-06-12 08:03:547.60 7.09 8.56%
LIXT 2026-06-12 09:02:447.52 6.80 -0.58%
LIXT 2026-06-12 10:03:536.62 6.30 -10.74%
LIXT 2026-06-12 11:02:446.24 6.14 -15.67%
LIXT 2026-06-12 12:04:026.40 6.34 -12.05%
LIXT 2026-06-12 13:02:386.44 6.37 -12.05%
LIXT 2026-06-12 14:03:536.46 6.26 -12.63%
LIXT 2026-06-12 15:02:386.11 6.05 -16.84%
LIXT 2026-06-12 16:03:506.69 5.95 -8.28%
LIXT 2026-06-12 17:02:386.69 5.95 -13.79%
LIXT 2026-06-12 18:03:496.69 5.95 -13.93%
LIXT 2026-06-12 20:03:500.00 0.00 -13.93%
2026-06-15
LIXT 2026-06-15 04:04:007.92 3.43 -13.93%
LIXT 2026-06-15 05:02:356.69 5.95 -13.93%
LIXT 2026-06-15 08:03:586.69 6.25 6.76%
LIXT 2026-06-15 09:02:406.50 6.25 4.14%
LIXT 2026-06-15 10:04:016.72 6.49 7.31%
LIXT 2026-06-15 11:02:476.56 6.34 3.72%
LIXT 2026-06-15 12:04:066.69 6.58 6.34%
LIXT 2026-06-15 13:02:516.74 6.64 6.90%
LIXT 2026-06-15 14:03:596.59 6.51 4.97%
LIXT 2026-06-15 15:02:376.65 6.56 5.79%
LIXT 2026-06-15 16:03:577.09 6.60 8.56%
LIXT 2026-06-15 17:02:437.09 6.31 8.56%
LIXT 2026-06-15 20:03:480.00 0.00 8.56%
2026-06-16
LIXT 2026-06-16 04:03:568.08 6.22 8.56%
LIXT 2026-06-16 05:02:418.68 6.60 8.56%
LIXT 2026-06-16 06:03:557.52 6.92 12.76%
LIXT 2026-06-16 07:02:457.51 6.92 10.82%
LIXT 2026-06-16 09:02:387.51 6.92 3.88%
LIXT 2026-06-16 10:03:566.64 6.39 -3.55%
LIXT 2026-06-16 11:02:396.59 6.41 -3.23%
LIXT 2026-06-16 12:03:576.52 6.42 -3.23%
LIXT 2026-06-16 13:02:406.49 6.33 -3.72%
LIXT 2026-06-16 14:03:536.39 6.31 -6.46%
LIXT 2026-06-16 15:02:436.84 6.52 2.10%
LIXT 2026-06-16 16:03:566.98 6.64 2.53%
LIXT 2026-06-16 17:02:416.98 6.64 3.72%
LIXT 2026-06-16 18:03:506.95 6.64 3.57%
LIXT 2026-06-16 19:02:336.95 6.85 2.08%
LIXT 2026-06-16 20:03:520.00 0.00 2.08%
2026-06-17
LIXT 2026-06-17 04:04:057.20 3.43 2.08%
LIXT 2026-06-17 06:03:577.08 3.43 2.08%
LIXT 2026-06-17 07:02:457.68 6.78 2.53%
LIXT 2026-06-17 08:03:527.65 6.78 2.53%
LIXT 2026-06-17 09:02:428.89 6.78 2.53%
LIXT 2026-06-17 10:03:547.14 7.01 2.53%
LIXT 2026-06-17 11:02:367.20 7.11 4.32%
LIXT 2026-06-17 12:03:557.34 7.14 6.55%
LIXT 2026-06-17 13:02:427.03 6.91 2.23%
LIXT 2026-06-17 14:04:006.92 6.83 0.60%
LIXT 2026-06-17 15:02:426.91 6.80 0.00%
LIXT 2026-06-17 16:03:566.96 6.69 1.31%
LIXT 2026-06-17 19:02:377.04 6.69 1.31%
LIXT 2026-06-17 20:03:510.00 0.00 1.31%
2026-06-18
LIXT 2026-06-18 04:03:568.00 3.43 1.31%
LIXT 2026-06-18 07:02:387.08 6.90 3.78%
LIXT 2026-06-18 08:03:598.00 6.90 1.60%
LIXT 2026-06-18 09:02:427.39 6.90 4.36%
LIXT 2026-06-18 10:03:587.07 6.77 0.73%
LIXT 2026-06-18 11:02:447.40 7.21 4.07%
LIXT 2026-06-18 12:04:017.82 7.58 10.90%
LIXT 2026-06-18 13:02:447.35 7.25 5.52%
LIXT 2026-06-18 14:04:077.44 7.25 5.38%
LIXT 2026-06-18 15:02:457.42 7.21 4.80%
LIXT 2026-06-18 16:00:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1335105/000149315226029308/0001493152-26-029308-index.htm
8-K - LIXTE BIOTECHNOLOGY HOLDINGS, INC. (0001335105) (Filer)
LIXT 2026-06-18 16:03:597.50 7.09 7.76%
LIXT 2026-06-18 17:02:357.60 7.09 7.76%
LIXT 2026-06-18 20:04:070.00 0.00 7.76%
2026-06-22
LIXT 2026-06-22 04:04:147.76 6.97 7.76%
LIXT 2026-06-22 05:02:317.76 5.57 7.76%
LIXT 2026-06-22 06:03:547.76 6.41 7.76%
LIXT 2026-06-22 07:02:357.76 7.29 7.76%
LIXT 2026-06-22 08:03:547.76 6.68 0.00%
LIXT 2026-06-22 09:02:397.65 5.77 0.00%
LIXT 2026-06-22 10:03:587.47 7.24 -4.45%
LIXT 2026-06-22 11:02:407.45 7.30 -3.88%
LIXT 2026-06-22 12:04:027.40 7.22 -3.59%
LIXT 2026-06-22 13:02:417.34 7.22 -4.60%
LIXT 2026-06-22 14:03:577.21 7.15 -6.90%
LIXT 2026-06-22 15:05:377.35 7.12 -5.89%
LIXT 2026-06-22 16:03:567.55 7.01 -1.58%
LIXT 2026-06-22 20:03:520.00 0.00 -1.58%
2026-06-23
LIXT 2026-06-23 04:03:529.11 3.00 -1.58%
LIXT 2026-06-23 05:02:438.29 3.00 -1.58%
LIXT 2026-06-23 06:03:559.11 3.00 -1.58%
LIXT 2026-06-23 07:02:387.50 7.21 -1.58%
LIXT 2026-06-23 10:03:557.29 7.16 -3.55%
LIXT 2026-06-23 11:02:437.16 7.03 -4.34%
LIXT 2026-06-23 12:03:587.35 7.28 -2.10%
LIXT 2026-06-23 13:02:407.39 7.33 -1.05%
LIXT 2026-06-23 14:03:477.29 7.24 -2.63%
LIXT 2026-06-23 15:02:447.20 7.14 -4.07%
LIXT 2026-06-23 16:03:537.45 6.69 -2.41%
LIXT 2026-06-23 19:02:397.45 7.31 -2.41%
LIXT 2026-06-23 20:04:130.00 0.00 -2.41%
2026-06-24
LIXT 2026-06-24 04:04:039.11 2.92 -2.41%
LIXT 2026-06-24 05:02:389.11 5.00 -2.41%
LIXT 2026-06-24 07:02:348.47 6.77 -2.41%
LIXT 2026-06-24 08:03:527.52 6.69 -2.41%
LIXT 2026-06-24 10:03:526.74 6.57 -7.75%
LIXT 2026-06-24 11:02:426.88 6.75 -5.75%
LIXT 2026-06-24 12:03:596.74 6.68 -7.89%
LIXT 2026-06-24 13:02:526.72 6.67 -7.75%
LIXT 2026-06-24 14:04:006.91 6.76 -6.28%
LIXT 2026-06-24 15:02:447.01 6.72 -4.95%
LIXT 2026-06-24 16:03:597.09 6.31 -5.75%
LIXT 2026-06-24 18:03:507.09 6.50 -5.75%
LIXT 2026-06-24 19:02:397.09 6.85 -5.75%
LIXT 2026-06-24 20:03:540.00 0.00 -5.75%
2026-06-25
LIXT 2026-06-25 04:04:007.30 5.49 -5.75%
LIXT 2026-06-25 06:08:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1885680/000121390026071711/0001213900-26-071711-index.htm
6-K - Cordyceps Sunshine Biotech Holdings Co., Ltd. (0001885680) (Filer)
LIXT 2026-06-25 07:02:437.29 5.95 5.75%
LIXT 2026-06-25 08:03:577.00 5.95 1.78%
LIXT 2026-06-25 09:02:387.00 4.67 1.78%
LIXT 2026-06-25 10:03:566.82 6.71 -1.64%
LIXT 2026-06-25 11:02:546.90 6.72 -0.55%
LIXT 2026-06-25 12:03:536.87 6.71 -0.55%
LIXT 2026-06-25 13:02:386.72 6.59 -2.88%
LIXT 2026-06-25 14:03:556.66 6.60 -3.01%
LIXT 2026-06-25 15:07:056.72 6.55 -2.74%
LIXT 2026-06-25 16:03:507.15 5.95 -3.06%
LIXT 2026-06-25 19:02:387.15 5.49 -3.06%
LIXT 2026-06-25 20:03:530.00 0.00 -3.06%
2026-06-26
LIXT 2026-06-26 04:03:559.11 4.00 -3.06%
LIXT 2026-06-26 05:02:387.09 6.31 -3.06%
LIXT 2026-06-26 10:03:556.98 6.81 1.89%
LIXT 2026-06-26 11:02:406.98 6.77 2.18%
LIXT 2026-06-26 12:04:006.95 6.85 3.06%
LIXT 2026-06-26 13:02:446.94 6.85 3.64%
LIXT 2026-06-26 14:03:596.90 6.77 3.64%
LIXT 2026-06-26 15:02:497.05 6.96 5.53%
LIXT 2026-06-26 16:03:537.52 6.69 7.97%
LIXT 2026-06-26 19:02:507.30 6.69 7.97%
LIXT 2026-06-26 20:03:570.00 0.00 7.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.