investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIXT: Lixte Biotechnology Holdings, Inc. - Common Stock

+ Biotechnology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2026-05-15
LIXT 2026-05-15 07:04:006.13 3.44 1.00%
LIXT 2026-05-15 08:02:436.13 3.43 1.00%
LIXT 2026-05-15 09:03:567.23 3.11 1.00%
LIXT 2026-05-15 10:02:455.43 5.29 5.20%
LIXT 2026-05-15 11:04:065.42 5.25 4.40%
LIXT 2026-05-15 12:02:375.17 4.99 0.20%
LIXT 2026-05-15 13:03:585.14 4.92 1.40%
LIXT 2026-05-15 14:02:375.22 4.99 2.80%
LIXT 2026-05-15 15:03:595.22 5.15 2.80%
LIXT 2026-05-15 16:02:436.00 4.71 2.58%
LIXT 2026-05-15 19:03:584.99 4.44 -6.55%
LIXT 2026-05-15 20:02:460.00 0.00 -6.55%
2026-05-18
LIXT 2026-05-18 04:04:066.71 3.44 -6.55%
LIXT 2026-05-18 07:02:406.24 3.44 -6.55%
LIXT 2026-05-18 08:04:076.24 4.33 -6.55%
LIXT 2026-05-18 09:02:525.29 4.71 -6.55%
LIXT 2026-05-18 10:03:545.20 4.95 0.00%
LIXT 2026-05-18 11:02:395.19 4.95 -0.79%
LIXT 2026-05-18 12:04:035.15 4.90 -3.97%
LIXT 2026-05-18 13:02:475.07 4.90 -4.96%
LIXT 2026-05-18 14:04:034.86 4.82 -5.75%
LIXT 2026-05-18 15:02:404.76 4.59 -7.94%
LIXT 2026-05-18 16:04:065.54 3.96 -8.72%
LIXT 2026-05-18 19:02:415.54 3.96 -9.69%
LIXT 2026-05-18 20:03:560.00 0.00 -9.69%
2026-05-19
LIXT 2026-05-19 04:04:157.51 3.44 -9.69%
LIXT 2026-05-19 07:02:446.93 3.44 -9.69%
LIXT 2026-05-19 08:03:596.93 3.43 -9.69%
LIXT 2026-05-19 09:02:416.93 2.70 -9.69%
LIXT 2026-05-19 10:04:085.09 4.75 2.71%
LIXT 2026-05-19 11:02:415.01 4.90 2.71%
LIXT 2026-05-19 12:04:095.20 5.17 9.30%
LIXT 2026-05-19 13:02:415.24 5.09 10.47%
LIXT 2026-05-19 14:04:015.50 5.15 12.79%
LIXT 2026-05-19 15:02:385.39 5.25 11.63%
LIXT 2026-05-19 16:03:495.61 4.99 12.34%
LIXT 2026-05-19 20:03:570.00 0.00 12.34%
2026-05-20
LIXT 2026-05-20 04:04:036.45 4.59 12.34%
LIXT 2026-05-20 05:02:445.37 3.44 12.34%
LIXT 2026-05-20 06:03:566.45 3.44 12.34%
LIXT 2026-05-20 07:02:415.75 3.44 12.34%
LIXT 2026-05-20 08:03:545.75 4.26 12.34%
LIXT 2026-05-20 09:02:425.75 4.25 12.34%
LIXT 2026-05-20 10:03:535.24 5.05 -0.43%
LIXT 2026-05-20 11:02:395.35 5.25 0.64%
LIXT 2026-05-20 12:03:585.39 5.25 1.70%
LIXT 2026-05-20 13:02:395.18 5.03 -2.13%
LIXT 2026-05-20 14:03:535.29 5.05 -2.34%
LIXT 2026-05-20 15:02:465.47 5.31 4.04%
LIXT 2026-05-20 16:03:575.56 5.09 6.45%
LIXT 2026-05-20 17:02:455.95 5.09 6.45%
LIXT 2026-05-20 20:03:490.00 0.00 6.45%
2026-05-21
LIXT 2026-05-21 04:04:068.95 4.20 6.45%
LIXT 2026-05-21 07:02:417.09 4.71 6.45%
LIXT 2026-05-21 09:02:438.37 3.72 6.45%
LIXT 2026-05-21 10:04:005.59 5.39 -0.38%
LIXT 2026-05-21 11:02:425.80 5.65 2.85%
LIXT 2026-05-21 12:03:585.80 5.71 3.04%
LIXT 2026-05-21 13:02:465.90 5.76 5.88%
LIXT 2026-05-21 14:04:005.83 5.75 3.04%
LIXT 2026-05-21 15:02:426.01 5.81 8.16%
LIXT 2026-05-21 16:03:556.31 5.61 5.71%
LIXT 2026-05-21 20:03:560.00 0.00 5.71%
2026-05-22
LIXT 2026-05-22 04:03:529.45 3.43 5.71%
LIXT 2026-05-22 07:02:397.50 5.75 5.71%
LIXT 2026-05-22 08:04:066.93 5.75 5.71%
LIXT 2026-05-22 09:02:425.94 4.13 5.71%
LIXT 2026-05-22 10:03:575.76 5.65 -4.46%
LIXT 2026-05-22 11:02:365.65 5.35 -8.04%
LIXT 2026-05-22 12:04:005.75 5.52 -3.57%
LIXT 2026-05-22 13:03:096.03 5.61 -2.86%
LIXT 2026-05-22 14:03:565.64 5.50 -7.14%
LIXT 2026-05-22 15:02:465.74 5.60 -4.46%
LIXT 2026-05-22 16:03:565.95 5.29 -0.51%
LIXT 2026-05-22 20:03:510.00 0.00 -0.51%
2026-05-26
LIXT 2026-05-26 04:03:589.40 5.38 -0.51%
LIXT 2026-05-26 06:03:539.40 3.43 -0.51%
LIXT 2026-05-26 07:02:526.78 3.43 -0.51%
LIXT 2026-05-26 09:02:448.00 3.11 -0.51%
LIXT 2026-05-26 10:03:555.90 5.81 0.51%
LIXT 2026-05-26 11:02:425.90 5.80 1.18%
LIXT 2026-05-26 12:03:575.77 5.66 -2.03%
LIXT 2026-05-26 13:02:435.94 5.67 1.18%
LIXT 2026-05-26 14:04:016.05 5.85 1.35%
LIXT 2026-05-26 15:02:495.71 5.61 -3.55%
LIXT 2026-05-26 16:03:455.95 5.29 -3.74%
LIXT 2026-05-26 20:03:520.00 0.00 -3.74%
2026-05-27
LIXT 2026-05-27 04:04:069.04 3.43 -3.74%
LIXT 2026-05-27 07:02:457.52 5.29 -3.74%
LIXT 2026-05-27 09:02:428.87 5.29 -3.74%
LIXT 2026-05-27 10:03:555.65 5.51 -0.17%
LIXT 2026-05-27 11:02:435.71 5.61 -0.68%
LIXT 2026-05-27 12:03:575.71 5.61 0.00%
LIXT 2026-05-27 13:02:415.70 5.48 1.19%
LIXT 2026-05-27 14:03:525.71 5.51 0.85%
LIXT 2026-05-27 15:02:455.92 5.81 3.74%
LIXT 2026-05-27 16:04:076.69 5.04 13.63%
LIXT 2026-05-27 18:04:216.69 3.43 13.63%
LIXT 2026-05-27 20:03:520.00 0.00 13.63%
2026-05-28
LIXT 2026-05-28 04:04:1710.27 5.61 13.63%
LIXT 2026-05-28 05:02:497.00 3.43 13.63%
LIXT 2026-05-28 09:02:446.54 2.70 13.63%
LIXT 2026-05-28 10:03:566.30 6.05 -4.42%
LIXT 2026-05-28 11:02:496.30 6.05 -6.55%
LIXT 2026-05-28 13:02:455.94 5.80 -9.38%
LIXT 2026-05-28 14:03:576.45 6.08 0.00%
LIXT 2026-05-28 15:03:006.39 6.09 -0.71%
LIXT 2026-05-28 16:03:586.31 6.03 -6.54%
LIXT 2026-05-28 17:02:416.31 5.80 -4.67%
LIXT 2026-05-28 20:03:370.00 0.00 -4.67%
2026-05-29
LIXT 2026-05-29 04:03:579.58 5.31 -4.67%
LIXT 2026-05-29 07:02:427.52 5.31 -4.67%
LIXT 2026-05-29 08:03:597.25 5.31 -4.67%
LIXT 2026-05-29 09:02:567.25 4.49 -4.67%
LIXT 2026-05-29 10:03:546.25 5.98 0.78%
LIXT 2026-05-29 11:02:456.22 5.86 0.00%
LIXT 2026-05-29 12:04:006.22 5.86 0.78%
LIXT 2026-05-29 13:02:386.13 5.92 -0.62%
LIXT 2026-05-29 14:03:556.23 5.91 0.78%
LIXT 2026-05-29 15:02:446.14 5.91 -0.62%
LIXT 2026-05-29 16:03:546.69 6.20 4.34%
LIXT 2026-05-29 20:03:490.00 0.00 4.34%
2026-06-01
LIXT 2026-06-01 04:04:109.76 5.67 4.34%
LIXT 2026-06-01 07:02:377.52 5.67 4.34%
LIXT 2026-06-01 08:04:057.52 5.67 1.17%
LIXT 2026-06-01 08:55:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1335105/000149315226026544/0001493152-26-026544-index.htm
8-K - LIXTE BIOTECHNOLOGY HOLDINGS, INC. (0001335105) (Filer)
LIXT 2026-06-01 09:02:466.60 6.09 2.17%
LIXT 2026-06-01 10:03:596.10 5.88 -1.50%
LIXT 2026-06-01 11:02:396.14 5.87 -2.67%
LIXT 2026-06-01 12:03:596.31 6.20 0.67%
LIXT 2026-06-01 13:03:097.09 6.67 8.35%
LIXT 2026-06-01 14:04:006.72 6.57 4.67%
LIXT 2026-06-01 15:02:446.76 6.56 5.68%
LIXT 2026-06-01 16:04:057.52 6.69 15.36%
LIXT 2026-06-01 17:02:417.52 7.05 9.44%
LIXT 2026-06-01 18:03:497.52 7.15 14.56%
LIXT 2026-06-01 19:02:477.52 6.69 17.92%
LIXT 2026-06-01 20:03:540.00 0.00 17.92%
2026-06-02
LIXT 2026-06-02 04:04:027.52 6.69 17.92%
LIXT 2026-06-02 05:02:487.09 6.31 -13.60%
LIXT 2026-06-02 06:04:027.52 7.09 -1.92%
LIXT 2026-06-02 07:02:417.52 6.69 -1.92%
LIXT 2026-06-02 10:03:576.96 6.81 -3.20%
LIXT 2026-06-02 11:02:417.31 6.87 1.12%
LIXT 2026-06-02 12:04:046.93 6.81 -5.44%
LIXT 2026-06-02 13:02:397.26 7.01 -0.80%
LIXT 2026-06-02 14:04:007.14 7.01 -1.28%
LIXT 2026-06-02 15:02:507.31 7.25 0.80%
LIXT 2026-06-02 16:04:057.34 6.69 -0.14%
LIXT 2026-06-02 18:03:567.04 6.69 -0.14%
LIXT 2026-06-02 20:03:550.00 0.00 -0.14%
2026-06-03
LIXT 2026-06-03 04:04:0310.85 4.01 -0.14%
LIXT 2026-06-03 07:06:179.06 4.01 -0.14%
LIXT 2026-06-03 08:03:577.62 3.67 5.96%
LIXT 2026-06-03 09:02:447.25 6.69 3.88%
LIXT 2026-06-03 10:03:577.03 6.67 -1.94%
LIXT 2026-06-03 11:02:387.09 6.75 -2.77%
LIXT 2026-06-03 12:03:576.78 6.60 -5.96%
LIXT 2026-06-03 13:02:406.78 6.62 -5.96%
LIXT 2026-06-03 14:03:556.66 6.57 -6.38%
LIXT 2026-06-03 15:02:436.96 6.78 -1.94%
LIXT 2026-06-03 16:03:557.09 6.76 -4.69%
LIXT 2026-06-03 17:02:447.09 6.31 -4.69%
LIXT 2026-06-03 20:03:560.00 0.00 -4.69%
2026-06-04
LIXT 2026-06-04 04:04:0010.73 3.43 -4.69%
LIXT 2026-06-04 05:02:418.90 3.43 -4.69%
LIXT 2026-06-04 06:03:597.37 3.43 -4.69%
LIXT 2026-06-04 08:03:587.37 5.72 -4.69%
LIXT 2026-06-04 09:02:438.32 6.50 -4.69%
LIXT 2026-06-04 10:04:006.71 6.40 -1.42%
LIXT 2026-06-04 11:02:406.65 6.41 -3.55%
LIXT 2026-06-04 12:03:556.55 6.41 -1.99%
LIXT 2026-06-04 13:02:306.77 6.42 -1.42%
LIXT 2026-06-04 14:03:586.93 6.70 0.00%
LIXT 2026-06-04 15:02:417.33 7.10 7.10%
LIXT 2026-06-04 16:03:547.96 6.69 4.47%
LIXT 2026-06-04 17:01:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1335105/000149315226027307/0001493152-26-027307-index.htm
8-K - LIXTE BIOTECHNOLOGY HOLDINGS, INC. (0001335105) (Filer)
LIXT 2026-06-04 17:02:357.96 6.69 3.13%
LIXT 2026-06-04 20:04:160.00 0.00 3.13%
2026-06-05
LIXT 2026-06-05 04:03:4410.85 3.43 3.13%
LIXT 2026-06-05 05:02:439.87 3.43 3.13%
LIXT 2026-06-05 06:03:549.87 6.25 3.13%
LIXT 2026-06-05 07:02:388.03 6.25 3.13%
LIXT 2026-06-05 09:02:439.00 6.25 3.13%
LIXT 2026-06-05 10:03:527.11 6.76 -1.04%
LIXT 2026-06-05 11:02:527.29 7.13 3.13%
LIXT 2026-06-05 12:04:347.07 7.00 1.34%
LIXT 2026-06-05 13:02:447.07 6.87 -0.45%
LIXT 2026-06-05 15:03:036.89 6.80 -2.98%
LIXT 2026-06-05 16:03:537.10 6.15 0.00%
LIXT 2026-06-05 17:02:407.15 6.06 0.00%
LIXT 2026-06-05 18:03:517.15 6.63 0.00%
LIXT 2026-06-05 20:03:450.00 0.00 0.00%
2026-06-08
LIXT 2026-06-08 04:04:018.34 3.43 0.00%
LIXT 2026-06-08 07:02:358.34 3.43 -2.00%
LIXT 2026-06-08 09:02:458.40 4.98 -2.00%
LIXT 2026-06-08 10:04:007.35 7.01 3.43%
LIXT 2026-06-08 11:02:377.35 7.06 2.43%
LIXT 2026-06-08 12:03:577.16 6.86 0.14%
LIXT 2026-06-08 13:02:396.81 6.65 -2.57%
LIXT 2026-06-08 14:03:566.38 6.33 -9.43%
LIXT 2026-06-08 15:02:426.79 6.66 -3.71%
LIXT 2026-06-08 16:04:066.91 6.31 -4.86%
LIXT 2026-06-08 20:03:520.00 0.00 -4.86%
2026-06-09
LIXT 2026-06-09 04:03:589.11 3.43 -4.86%
LIXT 2026-06-09 06:03:527.09 6.31 -4.86%
LIXT 2026-06-09 10:03:557.14 6.84 6.00%
LIXT 2026-06-09 11:02:377.03 6.82 2.71%
LIXT 2026-06-09 12:03:596.99 6.80 3.57%
LIXT 2026-06-09 13:02:396.96 6.75 3.00%
LIXT 2026-06-09 14:03:586.97 6.86 3.29%
LIXT 2026-06-09 15:02:417.32 6.99 8.00%
LIXT 2026-06-09 16:03:557.60 6.70 3.31%
LIXT 2026-06-09 20:03:460.00 0.00 3.31%
2026-06-10
LIXT 2026-06-10 04:03:529.31 3.43 3.31%
LIXT 2026-06-10 05:02:417.52 6.69 3.31%
LIXT 2026-06-10 08:03:517.52 6.69 3.01%
LIXT 2026-06-10 09:02:397.10 6.69 2.56%
LIXT 2026-06-10 10:03:517.10 6.91 3.61%
LIXT 2026-06-10 11:02:376.99 6.71 0.75%
LIXT 2026-06-10 12:03:547.15 7.00 2.71%
LIXT 2026-06-10 13:02:386.96 6.85 1.35%
LIXT 2026-06-10 14:04:007.07 6.95 1.95%
LIXT 2026-06-10 15:02:447.07 6.99 1.95%
LIXT 2026-06-10 16:03:547.20 6.69 0.44%
LIXT 2026-06-10 18:04:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/2079109/000182912626006329/0001829126-26-006329-index.htm
6-K - Veraxa Biotech Holding AG (0002079109) (Filer)
LIXT 2026-06-10 19:02:347.00 6.69 0.44%
LIXT 2026-06-10 20:03:560.00 0.00 0.44%
2026-06-11
LIXT 2026-06-11 04:03:549.31 3.43 0.44%
LIXT 2026-06-11 07:02:357.52 6.69 0.44%
LIXT 2026-06-11 09:02:397.52 6.69 3.93%
LIXT 2026-06-11 10:03:527.15 6.95 0.58%
LIXT 2026-06-11 11:02:397.28 7.15 5.24%
LIXT 2026-06-11 12:03:527.08 6.97 2.04%
LIXT 2026-06-11 13:02:366.97 6.90 0.87%
LIXT 2026-06-11 14:03:597.47 7.19 6.26%
LIXT 2026-06-11 15:02:437.33 7.25 6.40%
LIXT 2026-06-11 16:03:577.41 6.75 5.37%
LIXT 2026-06-11 17:02:497.25 6.75 3.34%
LIXT 2026-06-11 18:03:517.27 6.95 3.34%
LIXT 2026-06-11 20:03:530.00 0.00 3.34%
2026-06-12
LIXT 2026-06-12 04:04:149.87 3.43 3.34%
LIXT 2026-06-12 06:04:067.97 7.09 7.98%
LIXT 2026-06-12 07:02:377.97 7.09 1.60%
LIXT 2026-06-12 08:03:547.60 7.09 8.56%
LIXT 2026-06-12 09:02:447.52 6.80 -0.58%
LIXT 2026-06-12 10:03:536.62 6.30 -10.74%
LIXT 2026-06-12 11:02:446.24 6.14 -15.67%
LIXT 2026-06-12 12:04:026.40 6.34 -12.05%
LIXT 2026-06-12 13:02:386.44 6.37 -12.05%
LIXT 2026-06-12 14:03:536.46 6.26 -12.63%
LIXT 2026-06-12 15:02:386.11 6.05 -16.84%
LIXT 2026-06-12 16:03:506.69 5.95 -8.28%
LIXT 2026-06-12 17:02:386.69 5.95 -13.79%
LIXT 2026-06-12 18:03:496.69 5.95 -13.93%
LIXT 2026-06-12 20:03:500.00 0.00 -13.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.