investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIXT: Lixte Biotechnology Holdings, Inc. - Common Stock

+ Biotechnology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2025-06-18
LIXT 2025-06-18 08:03:321.16 0.92 1.80%
LIXT 2025-06-18 09:02:281.04 0.92 -7.21%
LIXT 2025-06-18 10:03:330.98 0.90 -10.81%
LIXT 2025-06-18 11:02:320.97 0.86 -14.41%
LIXT 2025-06-18 12:03:290.82 0.76 -29.73%
LIXT 2025-06-18 13:02:250.95 0.93 -16.22%
LIXT 2025-06-18 14:03:320.97 0.93 -16.22%
LIXT 2025-06-18 15:02:320.95 0.92 -17.12%
LIXT 2025-06-18 16:03:380.86 0.70 -23.42%
LIXT 2025-06-18 17:02:250.83 0.70 -31.86%
LIXT 2025-06-18 18:03:270.84 0.77 -30.97%
LIXT 2025-06-18 19:02:290.80 0.78 -28.32%
LIXT 2025-06-18 20:03:320.00 0.00 -30.09%
2025-06-20
LIXT 2025-06-20 04:03:271.00 0.77 -30.09%
LIXT 2025-06-20 05:02:210.81 0.77 -30.09%
LIXT 2025-06-20 06:03:250.94 0.77 -30.09%
LIXT 2025-06-20 07:02:290.94 0.77 -0.88%
LIXT 2025-06-20 08:03:260.90 0.72 -1.77%
LIXT 2025-06-20 09:02:240.83 0.75 -5.31%
LIXT 2025-06-20 10:03:320.85 0.80 -4.42%
LIXT 2025-06-20 11:02:270.80 0.76 -6.19%
LIXT 2025-06-20 12:03:290.84 0.76 -5.31%
LIXT 2025-06-20 13:02:240.83 0.78 -3.54%
LIXT 2025-06-20 16:20:090.83 0.65 -5.88%
LIXT 2025-06-20 17:18:320.83 0.68 -5.88%
LIXT 2025-06-20 20:03:210.00 0.00 -5.88%
2025-06-23
LIXT 2025-06-23 04:03:290.75 0.00 -5.88%
LIXT 2025-06-23 05:02:210.75 0.67 -5.88%
LIXT 2025-06-23 09:15:041.10 0.52 -3.53%
LIXT 2025-06-23 10:05:390.78 0.76 -1.18%
LIXT 2025-06-23 11:03:220.78 0.69 -1.18%
LIXT 2025-06-23 12:02:380.78 0.71 -1.18%
LIXT 2025-06-23 13:03:220.78 0.69 -1.18%
LIXT 2025-06-23 14:02:420.78 0.74 -1.18%
LIXT 2025-06-23 15:03:190.79 0.76 0.00%
LIXT 2025-06-23 16:02:400.79 0.76 2.35%
LIXT 2025-06-23 17:03:150.79 0.76 2.56%
LIXT 2025-06-23 18:23:23
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1335105/000164117225016163/0001641172-25-016163-index.htm
S-1/A - LIXTE BIOTECHNOLOGY HOLDINGS, INC. (0001335105) (Filer)
LIXT 2025-06-23 20:02:350.00 0.00 2.56%
2025-06-24
LIXT 2025-06-24 05:02:281.03 0.70 2.56%
LIXT 2025-06-24 07:02:350.93 0.70 2.56%
LIXT 2025-06-24 10:03:290.78 0.71 0.00%
LIXT 2025-06-24 12:03:270.78 0.69 0.00%
LIXT 2025-06-24 13:02:380.77 0.69 0.00%
LIXT 2025-06-24 14:03:280.84 0.72 7.69%
LIXT 2025-06-24 15:02:290.92 0.83 14.10%
LIXT 2025-06-24 16:03:310.93 0.76 11.54%
LIXT 2025-06-24 17:02:320.94 0.76 11.39%
LIXT 2025-06-24 18:03:270.93 0.76 11.39%
LIXT 2025-06-24 20:03:200.00 0.00 11.39%
2025-06-25
LIXT 2025-06-25 05:02:320.87 0.80 1.27%
LIXT 2025-06-25 06:03:240.91 0.80 6.33%
LIXT 2025-06-25 07:02:280.91 0.83 -11.39%
LIXT 2025-06-25 08:03:370.91 0.75 -3.80%
LIXT 2025-06-25 10:03:340.90 0.77 -6.33%
LIXT 2025-06-25 11:02:360.85 0.83 0.00%
LIXT 2025-06-25 12:03:340.85 0.77 -2.53%
LIXT 2025-06-25 13:02:340.85 0.81 -2.53%
LIXT 2025-06-25 15:02:300.84 0.75 -11.39%
LIXT 2025-06-25 16:03:260.90 0.75 -10.13%
LIXT 2025-06-25 17:02:300.85 0.75 -9.20%
LIXT 2025-06-25 18:03:250.78 0.63 -12.64%
LIXT 2025-06-25 19:02:370.80 0.64 -12.64%
LIXT 2025-06-25 20:03:210.00 0.00 -12.64%
2025-06-26
LIXT 2025-06-26 04:03:230.92 0.73 -12.64%
LIXT 2025-06-26 05:02:470.83 0.73 -12.64%
LIXT 2025-06-26 07:02:500.83 0.73 -1.15%
LIXT 2025-06-26 10:03:160.77 0.74 1.15%
LIXT 2025-06-26 11:02:440.77 0.71 -8.05%
LIXT 2025-06-26 12:03:180.81 0.69 -3.45%
LIXT 2025-06-26 13:02:490.80 0.70 -3.45%
LIXT 2025-06-26 14:03:160.76 0.70 -3.45%
LIXT 2025-06-26 15:02:440.74 0.72 -3.45%
LIXT 2025-06-26 16:03:120.81 0.71 2.30%
LIXT 2025-06-26 17:02:410.81 0.71 2.56%
LIXT 2025-06-26 19:02:470.81 0.74 2.56%
LIXT 2025-06-26 20:03:140.00 0.00 2.56%
2025-06-27
LIXT 2025-06-27 04:03:322.50 0.00 2.56%
LIXT 2025-06-27 05:00:520.85 0.64 2.56%
LIXT 2025-06-27 08:01:020.84 0.64 2.56%
LIXT 2025-06-27 09:00:470.84 0.65 -2.56%
LIXT 2025-06-27 10:00:590.80 0.69 -3.85%
LIXT 2025-06-27 11:00:470.75 0.69 -5.13%
LIXT 2025-06-27 12:00:570.74 0.69 -7.69%
LIXT 2025-06-27 14:00:560.72 0.70 -8.97%
LIXT 2025-06-27 15:00:570.73 0.70 -8.97%
LIXT 2025-06-27 16:00:550.73 0.71 -8.97%
LIXT 2025-06-27 17:00:450.79 0.70 -6.41%
LIXT 2025-06-27 18:00:470.78 0.70 -6.41%
LIXT 2025-06-27 21:00:450.00 0.00 -6.41%
2025-06-30
LIXT 2025-06-30 05:00:500.72 0.61 -6.41%
LIXT 2025-06-30 06:00:540.74 0.61 -6.41%
LIXT 2025-06-30 08:00:560.74 0.65 -6.41%
LIXT 2025-06-30 10:00:550.70 0.67 -2.56%
LIXT 2025-06-30 11:00:480.73 0.72 2.56%
LIXT 2025-06-30 13:00:490.81 0.74 19.23%
LIXT 2025-06-30 14:01:020.90 0.85 15.38%
LIXT 2025-06-30 15:00:480.86 0.82 17.95%
LIXT 2025-06-30 16:01:010.91 0.90 25.64%
LIXT 2025-06-30 17:00:510.92 0.86 28.17%
LIXT 2025-06-30 20:00:540.92 0.83 28.17%
LIXT 2025-06-30 21:00:440.00 0.00 28.17%
2025-07-01
LIXT 2025-07-01 05:00:500.95 0.64 1.41%
LIXT 2025-07-01 07:00:480.95 0.81 -12.68%
LIXT 2025-07-01 08:00:581.08 0.95 7.04%
LIXT 2025-07-01 09:00:501.13 0.99 14.08%
LIXT 2025-07-01 10:00:511.44 1.43 76.06%
LIXT 2025-07-01 11:00:501.08 1.05 22.54%
LIXT 2025-07-01 12:00:531.18 1.15 38.03%
LIXT 2025-07-01 13:00:501.20 1.16 39.44%
LIXT 2025-07-01 14:01:031.15 1.13 35.21%
LIXT 2025-07-01 15:00:511.25 1.21 45.07%
LIXT 2025-07-01 16:00:551.14 1.12 33.80%
LIXT 2025-07-01 17:00:521.15 0.96 18.89%
LIXT 2025-07-01 18:00:541.22 1.14 27.78%
LIXT 2025-07-01 19:00:521.24 1.17 38.89%
LIXT 2025-07-01 20:00:561.40 1.36 52.22%
LIXT 2025-07-01 21:00:460.00 0.00 48.89%
2025-07-02
LIXT 2025-07-02 05:00:511.14 1.11 -5.56%
LIXT 2025-07-02 06:00:561.13 1.07 -10.00%
LIXT 2025-07-02 08:00:571.16 1.10 -4.44%
LIXT 2025-07-02 09:00:501.30 1.15 14.44%
LIXT 2025-07-02 10:00:561.73 1.73 65.56%
LIXT 2025-07-02 11:00:461.56 1.55 42.22%
LIXT 2025-07-02 12:00:541.92 1.91 81.11%
LIXT 2025-07-02 13:00:501.79 1.77 68.89%
LIXT 2025-07-02 14:01:021.94 1.91 85.56%
LIXT 2025-07-02 15:00:471.94 1.90 82.22%
LIXT 2025-07-02 16:00:561.93 1.92 82.22%
LIXT 2025-07-02 17:00:542.01 1.90 71.19%
LIXT 2025-07-02 18:00:582.01 1.90 68.64%
LIXT 2025-07-02 19:00:532.03 1.90 65.25%
LIXT 2025-07-02 20:01:012.03 1.87 65.25%
LIXT 2025-07-02 20:38:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1335105/000164117225017653/0001641172-25-017653-index.htm
8-K - LIXTE BIOTECHNOLOGY HOLDINGS, INC. (0001335105) (Filer)
LIXT 2025-07-02 21:00:580.00 0.00 65.25%
2025-07-03
LIXT 2025-07-03 05:00:521.93 1.90 -9.32%
LIXT 2025-07-03 06:01:012.10 1.93 -9.32%
LIXT 2025-07-03 07:00:542.10 1.92 -8.47%
LIXT 2025-07-03 08:01:042.10 1.99 -2.54%
LIXT 2025-07-03 09:00:542.08 2.04 2.54%
LIXT 2025-07-03 10:00:583.42 3.39 116.95%
LIXT 2025-07-03 11:00:532.81 2.79 66.95%
LIXT 2025-07-03 12:00:572.79 2.78 65.25%
LIXT 2025-07-03 13:00:492.74 2.73 61.86%
LIXT 2025-07-03 14:00:522.70 2.60 -8.91%
LIXT 2025-07-03 15:00:512.64 2.60 -8.91%
LIXT 2025-07-03 16:00:582.83 2.54 -10.89%
LIXT 2025-07-03 17:00:502.40 2.33 18.81%
LIXT 2025-07-03 18:00:550.00 0.00 18.81%
2025-07-07
LIXT 2025-07-07 05:00:582.50 2.31 -25.74%
LIXT 2025-07-07 06:01:042.41 2.35 -23.27%
LIXT 2025-07-07 07:00:512.41 2.33 -20.30%
LIXT 2025-07-07 08:00:582.48 2.41 -19.31%
LIXT 2025-07-07 09:01:002.48 2.37 -18.32%
LIXT 2025-07-07 10:01:022.26 2.25 -28.71%
LIXT 2025-07-07 11:01:002.43 2.41 -21.29%
LIXT 2025-07-07 12:00:562.27 2.24 -27.72%
LIXT 2025-07-07 13:00:462.21 2.18 -31.68%
LIXT 2025-07-07 14:00:572.36 2.29 -24.26%
LIXT 2025-07-07 15:00:442.31 2.29 -25.74%
LIXT 2025-07-07 16:00:562.35 2.29 -24.26%
LIXT 2025-07-07 17:00:542.40 2.25 -15.19%
LIXT 2025-07-07 19:00:522.40 2.27 -19.79%
LIXT 2025-07-07 21:00:470.00 0.00 -19.79%
2025-07-08
LIXT 2025-07-08 05:00:572.68 2.08 11.31%
LIXT 2025-07-08 06:01:012.60 2.25 11.31%
LIXT 2025-07-08 07:00:452.53 2.08 11.31%
LIXT 2025-07-08 08:00:542.34 2.12 11.31%
LIXT 2025-07-08 09:00:502.50 2.35 4.24%
LIXT 2025-07-08 10:00:532.37 2.33 4.59%
LIXT 2025-07-08 11:00:482.67 2.61 14.49%
LIXT 2025-07-08 12:00:542.67 2.62 15.19%
LIXT 2025-07-08 13:00:502.69 2.61 15.19%
LIXT 2025-07-08 14:00:552.63 2.54 11.31%
LIXT 2025-07-08 15:00:522.58 2.52 10.60%
LIXT 2025-07-08 16:00:592.57 2.54 11.31%
LIXT 2025-07-08 17:00:572.57 2.50 13.39%
LIXT 2025-07-08 17:29:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1335105/000164117225018256/0001641172-25-018256-index.htm
8-K - LIXTE BIOTECHNOLOGY HOLDINGS, INC. (0001335105) (Filer)
LIXT 2025-07-08 18:01:022.57 2.50 12.05%
LIXT 2025-07-08 19:00:532.55 2.50 12.05%
LIXT 2025-07-08 20:01:022.59 2.50 14.29%
LIXT 2025-07-08 21:00:530.00 0.00 14.29%
2025-07-09
LIXT 2025-07-09 05:00:512.60 2.52 14.29%
LIXT 2025-07-09 06:01:002.80 2.52 14.29%
LIXT 2025-07-09 07:00:542.80 2.54 1.34%
LIXT 2025-07-09 08:00:572.78 2.35 0.45%
LIXT 2025-07-09 09:00:502.63 2.52 1.34%
LIXT 2025-07-09 10:00:572.77 2.74 9.82%
LIXT 2025-07-09 11:00:502.97 2.95 19.20%
LIXT 2025-07-09 12:00:572.95 2.91 19.20%
LIXT 2025-07-09 13:00:502.96 2.93 19.20%
LIXT 2025-07-09 14:00:572.92 2.82 16.96%
LIXT 2025-07-09 15:00:482.74 2.65 9.82%
LIXT 2025-07-09 16:01:002.81 2.73 11.16%
LIXT 2025-07-09 17:00:522.81 2.70 9.88%
LIXT 2025-07-09 18:00:552.84 2.70 12.25%
LIXT 2025-07-09 19:00:472.85 2.73 7.11%
LIXT 2025-07-09 20:00:552.85 2.61 6.32%
LIXT 2025-07-09 21:00:500.00 0.00 6.32%
2025-07-10
LIXT 2025-07-10 05:01:013.20 2.43 6.32%
LIXT 2025-07-10 06:00:593.00 2.43 6.32%
LIXT 2025-07-10 07:00:532.99 2.76 0.79%
LIXT 2025-07-10 08:01:002.99 2.76 2.37%
LIXT 2025-07-10 09:00:582.94 2.82 8.30%
LIXT 2025-07-10 10:00:582.85 2.75 4.35%
LIXT 2025-07-10 11:00:523.13 3.11 14.23%
LIXT 2025-07-10 12:00:513.34 3.32 23.32%
LIXT 2025-07-10 13:00:503.48 3.45 28.85%
LIXT 2025-07-10 14:00:573.70 3.55 35.57%
LIXT 2025-07-10 15:00:513.97 3.84 43.87%
LIXT 2025-07-10 16:00:594.22 4.21 57.71%
LIXT 2025-07-10 17:00:544.17 4.05 51.64%
LIXT 2025-07-10 17:01:19
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1335105/000164117225018615/0001641172-25-018615-index.htm
S-1/A - LIXTE BIOTECHNOLOGY HOLDINGS, INC. (0001335105) (Filer)
LIXT 2025-07-10 18:01:024.15 3.87 45.45%
LIXT 2025-07-10 19:00:523.99 3.94 45.45%
LIXT 2025-07-10 20:00:564.20 3.91 42.55%
LIXT 2025-07-10 21:00:510.00 0.00 42.55%
2025-07-11
LIXT 2025-07-11 05:02:364.18 3.83 -12.36%
LIXT 2025-07-11 06:03:314.16 3.60 -21.45%
LIXT 2025-07-11 07:02:284.12 3.67 -17.09%
LIXT 2025-07-11 08:03:364.12 3.67 -14.91%
LIXT 2025-07-11 08:45:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1335105/000164117225018684/0001641172-25-018684-index.htm
8-K - LIXTE BIOTECHNOLOGY HOLDINGS, INC. (0001335105) (Filer)
LIXT 2025-07-11 09:02:363.86 3.80 -14.91%
LIXT 2025-07-11 10:03:484.36 4.25 4.00%
LIXT 2025-07-11 11:02:294.34 4.21 0.00%
LIXT 2025-07-11 12:03:344.04 3.90 -8.36%
LIXT 2025-07-11 13:02:334.03 3.75 -12.00%
LIXT 2025-07-11 14:03:313.94 3.88 -10.91%
LIXT 2025-07-11 15:02:273.92 3.88 -11.27%
LIXT 2025-07-11 16:03:314.09 3.80 -8.73%
LIXT 2025-07-11 17:02:304.00 3.92 -6.64%
LIXT 2025-07-11 18:03:314.00 3.80 -9.72%
LIXT 2025-07-11 19:02:354.00 3.94 -6.40%
LIXT 2025-07-11 20:03:370.00 0.00 -6.40%
2025-07-14
LIXT 2025-07-14 04:03:444.70 3.94 -6.40%
LIXT 2025-07-14 05:02:264.70 3.97 0.00%
LIXT 2025-07-14 06:03:404.50 3.67 0.00%
LIXT 2025-07-14 07:02:274.50 3.96 0.00%
LIXT 2025-07-14 08:03:384.30 3.67 3.55%
LIXT 2025-07-14 09:02:303.95 3.67 0.71%
LIXT 2025-07-14 10:03:463.67 3.56 -8.77%
LIXT 2025-07-14 11:02:313.48 3.34 -12.32%
LIXT 2025-07-14 12:03:383.45 3.30 -15.64%
LIXT 2025-07-14 13:02:273.21 3.15 -19.19%
LIXT 2025-07-14 14:03:403.21 3.20 -18.01%
LIXT 2025-07-14 15:02:323.42 3.16 -18.01%
LIXT 2025-07-14 16:03:343.45 3.15 -15.64%
LIXT 2025-07-14 17:02:283.44 3.16 -16.62%
LIXT 2025-07-14 20:03:440.00 0.00 -18.14%
2025-07-15
LIXT 2025-07-15 05:02:533.37 3.02 -18.14%
LIXT 2025-07-15 06:03:193.29 2.90 -2.77%
LIXT 2025-07-15 07:02:573.27 3.18 -0.50%
LIXT 2025-07-15 08:03:233.28 3.05 0.00%
LIXT 2025-07-15 09:02:523.70 3.20 -1.01%
LIXT 2025-07-15 10:03:273.83 3.70 11.59%
LIXT 2025-07-15 11:02:583.72 3.53 8.31%
LIXT 2025-07-15 12:03:223.95 3.86 14.11%
LIXT 2025-07-15 13:02:564.04 3.86 16.12%
LIXT 2025-07-15 14:03:183.75 3.70 10.58%
LIXT 2025-07-15 15:03:253.95 3.80 13.10%
LIXT 2025-07-15 16:03:183.85 3.50 10.58%
LIXT 2025-07-15 17:02:473.85 3.50 7.58%
LIXT 2025-07-15 18:03:223.85 3.56 12.73%
LIXT 2025-07-15 19:02:533.85 3.60 12.73%
LIXT 2025-07-15 20:03:220.00 0.00 12.73%
2025-07-16
LIXT 2025-07-16 04:03:433.88 0.00 12.73%
LIXT 2025-07-16 05:02:254.00 3.77 12.73%
LIXT 2025-07-16 06:03:324.00 3.50 12.73%
LIXT 2025-07-16 07:02:333.47 2.31 -37.88%
LIXT 2025-07-16 08:03:353.25 3.00 -21.52%
LIXT 2025-07-16 09:02:383.17 3.00 -21.52%
LIXT 2025-07-16 10:03:392.97 2.80 -28.48%
LIXT 2025-07-16 11:02:343.03 2.97 -22.12%
LIXT 2025-07-16 12:03:453.30 3.18 -16.36%
LIXT 2025-07-16 13:02:353.29 3.20 -14.55%
LIXT 2025-07-16 14:03:373.46 3.39 -7.58%
LIXT 2025-07-16 15:02:313.60 3.43 -1.21%
LIXT 2025-07-16 16:03:383.74 3.68 -0.61%
LIXT 2025-07-16 16:29:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1335105/000164117225019900/0001641172-25-019900-index.htm
8-K - LIXTE BIOTECHNOLOGY HOLDINGS, INC. (0001335105) (Filer)
LIXT 2025-07-16 17:02:373.74 3.54 -0.54%
LIXT 2025-07-16 19:02:353.74 3.54 -4.04%
LIXT 2025-07-16 20:03:310.00 0.00 -4.04%
2025-07-17
LIXT 2025-07-17 05:08:344.14 3.34 -3.23%
LIXT 2025-07-17 06:10:483.71 3.65 -3.23%
LIXT 2025-07-17 09:02:544.00 3.65 0.00%
LIXT 2025-07-17 10:03:303.63 3.55 -2.43%
LIXT 2025-07-17 11:02:554.00 3.85 5.12%
LIXT 2025-07-17 12:03:273.75 3.65 -1.89%
LIXT 2025-07-17 13:02:553.60 3.50 -5.39%
LIXT 2025-07-17 14:03:213.68 3.52 -2.16%
LIXT 2025-07-17 15:02:473.72 3.61 -2.96%
LIXT 2025-07-17 16:03:283.90 3.50 0.81%
LIXT 2025-07-17 17:02:593.74 3.58 -3.23%
LIXT 2025-07-17 18:03:213.90 3.58 0.81%
LIXT 2025-07-17 20:03:210.00 0.00 0.81%
2025-07-18
LIXT 2025-07-18 05:02:424.08 3.45 0.81%
LIXT 2025-07-18 06:03:334.07 3.45 0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.