$LIXT: Lixte Biotechnology Holdings, Inc. - Common Stock
2026-05-15 LIXT 2026-05-15 07:04:00 6.13 3.44 1.00% LIXT 2026-05-15 08:02:43 6.13 3.43 1.00% LIXT 2026-05-15 09:03:56 7.23 3.11 1.00% LIXT 2026-05-15 10:02:45 5.43 5.29 5.20% LIXT 2026-05-15 11:04:06 5.42 5.25 4.40% LIXT 2026-05-15 12:02:37 5.17 4.99 0.20% LIXT 2026-05-15 13:03:58 5.14 4.92 1.40% LIXT 2026-05-15 14:02:37 5.22 4.99 2.80% LIXT 2026-05-15 15:03:59 5.22 5.15 2.80% LIXT 2026-05-15 16:02:43 6.00 4.71 2.58% LIXT 2026-05-15 19:03:58 4.99 4.44 -6.55% LIXT 2026-05-15 20:02:46 0.00 0.00 -6.55% 2026-05-18 LIXT 2026-05-18 04:04:06 6.71 3.44 -6.55% LIXT 2026-05-18 07:02:40 6.24 3.44 -6.55% LIXT 2026-05-18 08:04:07 6.24 4.33 -6.55% LIXT 2026-05-18 09:02:52 5.29 4.71 -6.55% LIXT 2026-05-18 10:03:54 5.20 4.95 0.00% LIXT 2026-05-18 11:02:39 5.19 4.95 -0.79% LIXT 2026-05-18 12:04:03 5.15 4.90 -3.97% LIXT 2026-05-18 13:02:47 5.07 4.90 -4.96% LIXT 2026-05-18 14:04:03 4.86 4.82 -5.75% LIXT 2026-05-18 15:02:40 4.76 4.59 -7.94% LIXT 2026-05-18 16:04:06 5.54 3.96 -8.72% LIXT 2026-05-18 19:02:41 5.54 3.96 -9.69% LIXT 2026-05-18 20:03:56 0.00 0.00 -9.69% 2026-05-19 LIXT 2026-05-19 04:04:15 7.51 3.44 -9.69% LIXT 2026-05-19 07:02:44 6.93 3.44 -9.69% LIXT 2026-05-19 08:03:59 6.93 3.43 -9.69% LIXT 2026-05-19 09:02:41 6.93 2.70 -9.69% LIXT 2026-05-19 10:04:08 5.09 4.75 2.71% LIXT 2026-05-19 11:02:41 5.01 4.90 2.71% LIXT 2026-05-19 12:04:09 5.20 5.17 9.30% LIXT 2026-05-19 13:02:41 5.24 5.09 10.47% LIXT 2026-05-19 14:04:01 5.50 5.15 12.79% LIXT 2026-05-19 15:02:38 5.39 5.25 11.63% LIXT 2026-05-19 16:03:49 5.61 4.99 12.34% LIXT 2026-05-19 20:03:57 0.00 0.00 12.34% 2026-05-20 LIXT 2026-05-20 04:04:03 6.45 4.59 12.34% LIXT 2026-05-20 05:02:44 5.37 3.44 12.34% LIXT 2026-05-20 06:03:56 6.45 3.44 12.34% LIXT 2026-05-20 07:02:41 5.75 3.44 12.34% LIXT 2026-05-20 08:03:54 5.75 4.26 12.34% LIXT 2026-05-20 09:02:42 5.75 4.25 12.34% LIXT 2026-05-20 10:03:53 5.24 5.05 -0.43% LIXT 2026-05-20 11:02:39 5.35 5.25 0.64% LIXT 2026-05-20 12:03:58 5.39 5.25 1.70% LIXT 2026-05-20 13:02:39 5.18 5.03 -2.13% LIXT 2026-05-20 14:03:53 5.29 5.05 -2.34% LIXT 2026-05-20 15:02:46 5.47 5.31 4.04% LIXT 2026-05-20 16:03:57 5.56 5.09 6.45% LIXT 2026-05-20 17:02:45 5.95 5.09 6.45% LIXT 2026-05-20 20:03:49 0.00 0.00 6.45% 2026-05-21 LIXT 2026-05-21 04:04:06 8.95 4.20 6.45% LIXT 2026-05-21 07:02:41 7.09 4.71 6.45% LIXT 2026-05-21 09:02:43 8.37 3.72 6.45% LIXT 2026-05-21 10:04:00 5.59 5.39 -0.38% LIXT 2026-05-21 11:02:42 5.80 5.65 2.85% LIXT 2026-05-21 12:03:58 5.80 5.71 3.04% LIXT 2026-05-21 13:02:46 5.90 5.76 5.88% LIXT 2026-05-21 14:04:00 5.83 5.75 3.04% LIXT 2026-05-21 15:02:42 6.01 5.81 8.16% LIXT 2026-05-21 16:03:55 6.31 5.61 5.71% LIXT 2026-05-21 20:03:56 0.00 0.00 5.71% 2026-05-22 LIXT 2026-05-22 04:03:52 9.45 3.43 5.71% LIXT 2026-05-22 07:02:39 7.50 5.75 5.71% LIXT 2026-05-22 08:04:06 6.93 5.75 5.71% LIXT 2026-05-22 09:02:42 5.94 4.13 5.71% LIXT 2026-05-22 10:03:57 5.76 5.65 -4.46% LIXT 2026-05-22 11:02:36 5.65 5.35 -8.04% LIXT 2026-05-22 12:04:00 5.75 5.52 -3.57% LIXT 2026-05-22 13:03:09 6.03 5.61 -2.86% LIXT 2026-05-22 14:03:56 5.64 5.50 -7.14% LIXT 2026-05-22 15:02:46 5.74 5.60 -4.46% LIXT 2026-05-22 16:03:56 5.95 5.29 -0.51% LIXT 2026-05-22 20:03:51 0.00 0.00 -0.51% 2026-05-26 LIXT 2026-05-26 04:03:58 9.40 5.38 -0.51% LIXT 2026-05-26 06:03:53 9.40 3.43 -0.51% LIXT 2026-05-26 07:02:52 6.78 3.43 -0.51% LIXT 2026-05-26 09:02:44 8.00 3.11 -0.51% LIXT 2026-05-26 10:03:55 5.90 5.81 0.51% LIXT 2026-05-26 11:02:42 5.90 5.80 1.18% LIXT 2026-05-26 12:03:57 5.77 5.66 -2.03% LIXT 2026-05-26 13:02:43 5.94 5.67 1.18% LIXT 2026-05-26 14:04:01 6.05 5.85 1.35% LIXT 2026-05-26 15:02:49 5.71 5.61 -3.55% LIXT 2026-05-26 16:03:45 5.95 5.29 -3.74% LIXT 2026-05-26 20:03:52 0.00 0.00 -3.74% 2026-05-27 LIXT 2026-05-27 04:04:06 9.04 3.43 -3.74% LIXT 2026-05-27 07:02:45 7.52 5.29 -3.74% LIXT 2026-05-27 09:02:42 8.87 5.29 -3.74% LIXT 2026-05-27 10:03:55 5.65 5.51 -0.17% LIXT 2026-05-27 11:02:43 5.71 5.61 -0.68% LIXT 2026-05-27 12:03:57 5.71 5.61 0.00% LIXT 2026-05-27 13:02:41 5.70 5.48 1.19% LIXT 2026-05-27 14:03:52 5.71 5.51 0.85% LIXT 2026-05-27 15:02:45 5.92 5.81 3.74% LIXT 2026-05-27 16:04:07 6.69 5.04 13.63% LIXT 2026-05-27 18:04:21 6.69 3.43 13.63% LIXT 2026-05-27 20:03:52 0.00 0.00 13.63% 2026-05-28 LIXT 2026-05-28 04:04:17 10.27 5.61 13.63% LIXT 2026-05-28 05:02:49 7.00 3.43 13.63% LIXT 2026-05-28 09:02:44 6.54 2.70 13.63% LIXT 2026-05-28 10:03:56 6.30 6.05 -4.42% LIXT 2026-05-28 11:02:49 6.30 6.05 -6.55% LIXT 2026-05-28 13:02:45 5.94 5.80 -9.38% LIXT 2026-05-28 14:03:57 6.45 6.08 0.00% LIXT 2026-05-28 15:03:00 6.39 6.09 -0.71% LIXT 2026-05-28 16:03:58 6.31 6.03 -6.54% LIXT 2026-05-28 17:02:41 6.31 5.80 -4.67% LIXT 2026-05-28 20:03:37 0.00 0.00 -4.67% 2026-05-29 LIXT 2026-05-29 04:03:57 9.58 5.31 -4.67% LIXT 2026-05-29 07:02:42 7.52 5.31 -4.67% LIXT 2026-05-29 08:03:59 7.25 5.31 -4.67% LIXT 2026-05-29 09:02:56 7.25 4.49 -4.67% LIXT 2026-05-29 10:03:54 6.25 5.98 0.78% LIXT 2026-05-29 11:02:45 6.22 5.86 0.00% LIXT 2026-05-29 12:04:00 6.22 5.86 0.78% LIXT 2026-05-29 13:02:38 6.13 5.92 -0.62% LIXT 2026-05-29 14:03:55 6.23 5.91 0.78% LIXT 2026-05-29 15:02:44 6.14 5.91 -0.62% LIXT 2026-05-29 16:03:54 6.69 6.20 4.34% LIXT 2026-05-29 20:03:49 0.00 0.00 4.34% 2026-06-01 LIXT 2026-06-01 04:04:10 9.76 5.67 4.34% LIXT 2026-06-01 07:02:37 7.52 5.67 4.34% LIXT 2026-06-01 08:04:05 7.52 5.67 1.17% LIXT 2026-06-01 08:55:34 8-K Sec report https://www.sec.gov/Archives/edgar/data/1335105/000149315226026544/0001493152-26-026544-index.htm 8-K - LIXTE BIOTECHNOLOGY HOLDINGS, INC. (0001335105) (Filer) LIXT 2026-06-01 09:02:46 6.60 6.09 2.17% LIXT 2026-06-01 10:03:59 6.10 5.88 -1.50% LIXT 2026-06-01 11:02:39 6.14 5.87 -2.67% LIXT 2026-06-01 12:03:59 6.31 6.20 0.67% LIXT 2026-06-01 13:03:09 7.09 6.67 8.35% LIXT 2026-06-01 14:04:00 6.72 6.57 4.67% LIXT 2026-06-01 15:02:44 6.76 6.56 5.68% LIXT 2026-06-01 16:04:05 7.52 6.69 15.36% LIXT 2026-06-01 17:02:41 7.52 7.05 9.44% LIXT 2026-06-01 18:03:49 7.52 7.15 14.56% LIXT 2026-06-01 19:02:47 7.52 6.69 17.92% LIXT 2026-06-01 20:03:54 0.00 0.00 17.92% 2026-06-02 LIXT 2026-06-02 04:04:02 7.52 6.69 17.92% LIXT 2026-06-02 05:02:48 7.09 6.31 -13.60% LIXT 2026-06-02 06:04:02 7.52 7.09 -1.92% LIXT 2026-06-02 07:02:41 7.52 6.69 -1.92% LIXT 2026-06-02 10:03:57 6.96 6.81 -3.20% LIXT 2026-06-02 11:02:41 7.31 6.87 1.12% LIXT 2026-06-02 12:04:04 6.93 6.81 -5.44% LIXT 2026-06-02 13:02:39 7.26 7.01 -0.80% LIXT 2026-06-02 14:04:00 7.14 7.01 -1.28% LIXT 2026-06-02 15:02:50 7.31 7.25 0.80% LIXT 2026-06-02 16:04:05 7.34 6.69 -0.14% LIXT 2026-06-02 18:03:56 7.04 6.69 -0.14% LIXT 2026-06-02 20:03:55 0.00 0.00 -0.14% 2026-06-03 LIXT 2026-06-03 04:04:03 10.85 4.01 -0.14% LIXT 2026-06-03 07:06:17 9.06 4.01 -0.14% LIXT 2026-06-03 08:03:57 7.62 3.67 5.96% LIXT 2026-06-03 09:02:44 7.25 6.69 3.88% LIXT 2026-06-03 10:03:57 7.03 6.67 -1.94% LIXT 2026-06-03 11:02:38 7.09 6.75 -2.77% LIXT 2026-06-03 12:03:57 6.78 6.60 -5.96% LIXT 2026-06-03 13:02:40 6.78 6.62 -5.96% LIXT 2026-06-03 14:03:55 6.66 6.57 -6.38% LIXT 2026-06-03 15:02:43 6.96 6.78 -1.94% LIXT 2026-06-03 16:03:55 7.09 6.76 -4.69% LIXT 2026-06-03 17:02:44 7.09 6.31 -4.69% LIXT 2026-06-03 20:03:56 0.00 0.00 -4.69% 2026-06-04 LIXT 2026-06-04 04:04:00 10.73 3.43 -4.69% LIXT 2026-06-04 05:02:41 8.90 3.43 -4.69% LIXT 2026-06-04 06:03:59 7.37 3.43 -4.69% LIXT 2026-06-04 08:03:58 7.37 5.72 -4.69% LIXT 2026-06-04 09:02:43 8.32 6.50 -4.69% LIXT 2026-06-04 10:04:00 6.71 6.40 -1.42% LIXT 2026-06-04 11:02:40 6.65 6.41 -3.55% LIXT 2026-06-04 12:03:55 6.55 6.41 -1.99% LIXT 2026-06-04 13:02:30 6.77 6.42 -1.42% LIXT 2026-06-04 14:03:58 6.93 6.70 0.00% LIXT 2026-06-04 15:02:41 7.33 7.10 7.10% LIXT 2026-06-04 16:03:54 7.96 6.69 4.47% LIXT 2026-06-04 17:01:23 8-K Sec report https://www.sec.gov/Archives/edgar/data/1335105/000149315226027307/0001493152-26-027307-index.htm 8-K - LIXTE BIOTECHNOLOGY HOLDINGS, INC. (0001335105) (Filer) LIXT 2026-06-04 17:02:35 7.96 6.69 3.13% LIXT 2026-06-04 20:04:16 0.00 0.00 3.13% 2026-06-05 LIXT 2026-06-05 04:03:44 10.85 3.43 3.13% LIXT 2026-06-05 05:02:43 9.87 3.43 3.13% LIXT 2026-06-05 06:03:54 9.87 6.25 3.13% LIXT 2026-06-05 07:02:38 8.03 6.25 3.13% LIXT 2026-06-05 09:02:43 9.00 6.25 3.13% LIXT 2026-06-05 10:03:52 7.11 6.76 -1.04% LIXT 2026-06-05 11:02:52 7.29 7.13 3.13% LIXT 2026-06-05 12:04:34 7.07 7.00 1.34% LIXT 2026-06-05 13:02:44 7.07 6.87 -0.45% LIXT 2026-06-05 15:03:03 6.89 6.80 -2.98% LIXT 2026-06-05 16:03:53 7.10 6.15 0.00% LIXT 2026-06-05 17:02:40 7.15 6.06 0.00% LIXT 2026-06-05 18:03:51 7.15 6.63 0.00% LIXT 2026-06-05 20:03:45 0.00 0.00 0.00% 2026-06-08 LIXT 2026-06-08 04:04:01 8.34 3.43 0.00% LIXT 2026-06-08 07:02:35 8.34 3.43 -2.00% LIXT 2026-06-08 09:02:45 8.40 4.98 -2.00% LIXT 2026-06-08 10:04:00 7.35 7.01 3.43% LIXT 2026-06-08 11:02:37 7.35 7.06 2.43% LIXT 2026-06-08 12:03:57 7.16 6.86 0.14% LIXT 2026-06-08 13:02:39 6.81 6.65 -2.57% LIXT 2026-06-08 14:03:56 6.38 6.33 -9.43% LIXT 2026-06-08 15:02:42 6.79 6.66 -3.71% LIXT 2026-06-08 16:04:06 6.91 6.31 -4.86% LIXT 2026-06-08 20:03:52 0.00 0.00 -4.86% 2026-06-09 LIXT 2026-06-09 04:03:58 9.11 3.43 -4.86% LIXT 2026-06-09 06:03:52 7.09 6.31 -4.86% LIXT 2026-06-09 10:03:55 7.14 6.84 6.00% LIXT 2026-06-09 11:02:37 7.03 6.82 2.71% LIXT 2026-06-09 12:03:59 6.99 6.80 3.57% LIXT 2026-06-09 13:02:39 6.96 6.75 3.00% LIXT 2026-06-09 14:03:58 6.97 6.86 3.29% LIXT 2026-06-09 15:02:41 7.32 6.99 8.00% LIXT 2026-06-09 16:03:55 7.60 6.70 3.31% LIXT 2026-06-09 20:03:46 0.00 0.00 3.31% 2026-06-10 LIXT 2026-06-10 04:03:52 9.31 3.43 3.31% LIXT 2026-06-10 05:02:41 7.52 6.69 3.31% LIXT 2026-06-10 08:03:51 7.52 6.69 3.01% LIXT 2026-06-10 09:02:39 7.10 6.69 2.56% LIXT 2026-06-10 10:03:51 7.10 6.91 3.61% LIXT 2026-06-10 11:02:37 6.99 6.71 0.75% LIXT 2026-06-10 12:03:54 7.15 7.00 2.71% LIXT 2026-06-10 13:02:38 6.96 6.85 1.35% LIXT 2026-06-10 14:04:00 7.07 6.95 1.95% LIXT 2026-06-10 15:02:44 7.07 6.99 1.95% LIXT 2026-06-10 16:03:54 7.20 6.69 0.44% LIXT 2026-06-10 18:04:27 6-K Sec report https://www.sec.gov/Archives/edgar/data/2079109/000182912626006329/0001829126-26-006329-index.htm 6-K - Veraxa Biotech Holding AG (0002079109) (Filer) LIXT 2026-06-10 19:02:34 7.00 6.69 0.44% LIXT 2026-06-10 20:03:56 0.00 0.00 0.44% 2026-06-11 LIXT 2026-06-11 04:03:54 9.31 3.43 0.44% LIXT 2026-06-11 07:02:35 7.52 6.69 0.44% LIXT 2026-06-11 09:02:39 7.52 6.69 3.93% LIXT 2026-06-11 10:03:52 7.15 6.95 0.58% LIXT 2026-06-11 11:02:39 7.28 7.15 5.24% LIXT 2026-06-11 12:03:52 7.08 6.97 2.04% LIXT 2026-06-11 13:02:36 6.97 6.90 0.87% LIXT 2026-06-11 14:03:59 7.47 7.19 6.26% LIXT 2026-06-11 15:02:43 7.33 7.25 6.40% LIXT 2026-06-11 16:03:57 7.41 6.75 5.37% LIXT 2026-06-11 17:02:49 7.25 6.75 3.34% LIXT 2026-06-11 18:03:51 7.27 6.95 3.34% LIXT 2026-06-11 20:03:53 0.00 0.00 3.34% 2026-06-12 LIXT 2026-06-12 04:04:14 9.87 3.43 3.34% LIXT 2026-06-12 06:04:06 7.97 7.09 7.98% LIXT 2026-06-12 07:02:37 7.97 7.09 1.60% LIXT 2026-06-12 08:03:54 7.60 7.09 8.56% LIXT 2026-06-12 09:02:44 7.52 6.80 -0.58% LIXT 2026-06-12 10:03:53 6.62 6.30 -10.74% LIXT 2026-06-12 11:02:44 6.24 6.14 -15.67% LIXT 2026-06-12 12:04:02 6.40 6.34 -12.05% LIXT 2026-06-12 13:02:38 6.44 6.37 -12.05% LIXT 2026-06-12 14:03:53 6.46 6.26 -12.63% LIXT 2026-06-12 15:02:38 6.11 6.05 -16.84% LIXT 2026-06-12 16:03:50 6.69 5.95 -8.28% LIXT 2026-06-12 17:02:38 6.69 5.95 -13.79% LIXT 2026-06-12 18:03:49 6.69 5.95 -13.93% LIXT 2026-06-12 20:03:50 0.00 0.00 -13.93%