investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIXT: Lixte Biotechnology Holdings, Inc. - Common Stock

+ Biotechnology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2025-11-03
LIXT 2025-11-03 00:10:300.00 0.00 -0.69%
LIXT 2025-11-03 06:04:116.86 3.72 -0.69%
LIXT 2025-11-03 08:04:174.63 3.72 -0.69%
LIXT 2025-11-03 09:02:584.63 3.74 -0.69%
LIXT 2025-11-03 10:04:144.63 3.75 -0.69%
LIXT 2025-11-03 11:03:004.50 4.25 0.93%
LIXT 2025-11-03 12:04:144.40 4.28 1.16%
LIXT 2025-11-03 13:03:034.43 4.38 2.31%
LIXT 2025-11-03 14:04:284.58 4.50 5.09%
LIXT 2025-11-03 15:02:584.46 4.37 2.31%
LIXT 2025-11-03 16:04:154.50 4.30 2.78%
LIXT 2025-11-03 17:04:325.10 4.00 3.24%
LIXT 2025-11-03 18:04:164.71 4.19 3.26%
LIXT 2025-11-03 21:10:010.00 0.00 3.26%
LIXT 2025-11-03 22:11:444.71 4.19 3.26%
2025-11-04
LIXT 2025-11-04 06:04:085.10 1.78 3.26%
LIXT 2025-11-04 08:04:105.10 3.71 3.26%
LIXT 2025-11-04 09:02:515.10 3.85 3.26%
LIXT 2025-11-04 11:02:514.42 4.25 -1.40%
LIXT 2025-11-04 12:04:084.42 4.30 -2.56%
LIXT 2025-11-04 13:02:534.25 4.16 -4.20%
LIXT 2025-11-04 14:04:134.22 4.09 -6.29%
LIXT 2025-11-04 15:07:344.36 4.23 -4.43%
LIXT 2025-11-04 16:05:154.38 4.09 -4.43%
LIXT 2025-11-04 17:03:034.45 4.00 -7.69%
LIXT 2025-11-04 18:04:124.45 4.00 -7.45%
2025-11-05
LIXT 2025-11-05 05:03:0511.00 0.00 -7.45%
LIXT 2025-11-05 06:04:186.55 1.64 -7.45%
LIXT 2025-11-05 08:04:364.70 3.71 -7.45%
LIXT 2025-11-05 09:03:034.70 3.73 -7.45%
LIXT 2025-11-05 11:02:594.39 4.00 2.48%
LIXT 2025-11-05 12:04:084.01 3.93 -2.93%
LIXT 2025-11-05 13:02:544.00 3.93 -2.48%
LIXT 2025-11-05 14:04:104.04 3.93 -2.26%
LIXT 2025-11-05 15:03:044.12 4.05 -1.13%
LIXT 2025-11-05 16:04:234.12 3.96 -1.81%
LIXT 2025-11-05 17:02:554.60 3.73 -0.23%
LIXT 2025-11-05 18:08:554.60 3.73 -0.24%
LIXT 2025-11-05 20:10:534.20 3.73 -0.24%
LIXT 2025-11-05 21:10:430.00 0.00 -0.24%
2025-11-06
LIXT 2025-11-06 05:03:035.05 0.00 -0.24%
LIXT 2025-11-06 06:04:085.05 1.64 -0.24%
LIXT 2025-11-06 08:04:074.43 3.39 -0.24%
LIXT 2025-11-06 11:02:574.08 3.92 -2.44%
LIXT 2025-11-06 12:04:054.20 3.92 -1.95%
LIXT 2025-11-06 13:02:594.25 3.87 0.00%
LIXT 2025-11-06 14:04:164.14 3.85 -1.22%
LIXT 2025-11-06 15:03:144.12 3.95 -0.98%
LIXT 2025-11-06 16:04:084.41 4.20 5.85%
LIXT 2025-11-06 17:02:584.50 4.19 5.12%
LIXT 2025-11-06 18:04:044.60 4.19 5.15%
2025-11-07
LIXT 2025-11-07 06:04:164.61 1.72 5.15%
LIXT 2025-11-07 08:04:094.61 3.66 5.15%
LIXT 2025-11-07 11:02:594.45 4.29 0.00%
LIXT 2025-11-07 12:04:074.31 4.20 0.00%
LIXT 2025-11-07 13:02:594.21 4.11 -2.94%
LIXT 2025-11-07 14:04:314.22 4.12 -1.96%
LIXT 2025-11-07 15:03:084.24 4.12 -1.96%
LIXT 2025-11-07 16:04:154.30 4.15 -0.98%
LIXT 2025-11-07 17:03:074.61 3.95 -0.98%
LIXT 2025-11-07 18:04:084.61 3.95 -0.93%
LIXT 2025-11-07 21:08:210.00 0.00 -0.93%
2025-11-10
LIXT 2025-11-10 06:04:274.45 3.95 -0.93%
LIXT 2025-11-10 08:04:164.45 4.20 -0.93%
LIXT 2025-11-10 11:03:084.50 4.25 3.73%
LIXT 2025-11-10 12:04:144.50 4.28 2.10%
LIXT 2025-11-10 13:03:044.49 4.20 0.00%
LIXT 2025-11-10 14:04:154.42 4.20 0.00%
LIXT 2025-11-10 15:03:064.38 4.33 2.10%
LIXT 2025-11-10 16:04:344.43 4.38 3.73%
LIXT 2025-11-10 17:03:134.60 4.20 1.86%
LIXT 2025-11-10 18:04:134.60 4.20 1.88%
LIXT 2025-11-10 22:10:550.00 0.00 1.88%
2025-11-11
LIXT 2025-11-11 05:03:1111.00 0.00 1.88%
LIXT 2025-11-11 06:04:256.91 1.73 1.88%
LIXT 2025-11-11 08:04:255.77 3.80 1.88%
LIXT 2025-11-11 10:04:205.77 4.09 1.88%
LIXT 2025-11-11 11:03:034.35 4.25 0.00%
LIXT 2025-11-11 12:04:164.35 4.25 -1.41%
LIXT 2025-11-11 13:03:114.34 4.25 -1.41%
LIXT 2025-11-11 15:03:084.35 4.21 -1.65%
LIXT 2025-11-11 16:04:124.40 4.30 0.94%
LIXT 2025-11-11 17:02:584.65 3.98 2.12%
LIXT 2025-11-11 18:04:284.65 3.98 2.08%
LIXT 2025-11-11 21:07:340.00 0.00 2.08%
2025-11-12
LIXT 2025-11-12 06:04:177.05 1.77 2.08%
LIXT 2025-11-12 08:04:115.77 3.64 2.08%
LIXT 2025-11-12 10:04:155.21 3.64 2.08%
LIXT 2025-11-12 11:02:574.50 4.33 -1.85%
LIXT 2025-11-12 12:04:064.75 4.54 3.24%
LIXT 2025-11-12 13:02:584.55 4.38 1.16%
LIXT 2025-11-12 14:04:114.55 4.41 1.16%
LIXT 2025-11-12 15:03:024.65 4.55 4.17%
LIXT 2025-11-12 16:04:114.75 4.67 7.87%
LIXT 2025-11-12 17:03:014.93 4.44 7.87%
LIXT 2025-11-12 17:26:01
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1335105/000149315225021941/0001493152-25-021941-index.htm
10-Q - LIXTE BIOTECHNOLOGY HOLDINGS, INC. (0001335105) (Filer)
LIXT 2025-11-12 18:04:034.99 3.98 7.71%
LIXT 2025-11-12 21:06:550.00 0.00 7.71%
LIXT 2025-11-12 22:09:514.99 3.98 7.71%
2025-11-13
LIXT 2025-11-13 06:04:195.97 4.09 7.71%
LIXT 2025-11-13 08:04:085.41 4.09 7.71%
LIXT 2025-11-13 10:04:134.97 4.09 7.71%
LIXT 2025-11-13 11:03:024.85 4.67 1.81%
LIXT 2025-11-13 12:04:124.75 4.50 -1.81%
LIXT 2025-11-13 13:03:034.59 4.46 -4.08%
LIXT 2025-11-13 14:04:224.59 4.46 -5.44%
LIXT 2025-11-13 15:03:184.41 4.36 -8.16%
LIXT 2025-11-13 16:04:214.40 4.34 -8.16%
LIXT 2025-11-13 17:03:014.90 4.19 -10.20%
LIXT 2025-11-13 18:04:064.71 4.19 -9.47%
LIXT 2025-11-13 21:07:380.00 0.00 -9.47%
2025-11-14
LIXT 2025-11-14 06:04:216.88 1.72 -9.47%
LIXT 2025-11-14 08:04:195.12 4.19 -9.47%
LIXT 2025-11-14 11:02:584.30 4.13 -2.74%
LIXT 2025-11-14 12:04:034.25 4.11 -1.68%
LIXT 2025-11-14 13:03:024.28 4.05 -1.89%
LIXT 2025-11-14 14:04:174.29 4.15 -1.89%
LIXT 2025-11-14 15:03:124.30 4.15 -2.95%
LIXT 2025-11-14 16:04:284.24 4.15 -2.74%
LIXT 2025-11-14 17:03:134.45 4.05 -1.89%
LIXT 2025-11-14 18:04:104.45 4.05 -2.09%
LIXT 2025-11-14 21:10:450.00 0.00 -2.09%
2025-11-17
LIXT 2025-11-17 06:04:176.70 2.22 -2.09%
LIXT 2025-11-17 08:04:155.15 3.71 -2.09%
LIXT 2025-11-17 10:04:155.12 3.71 -2.09%
LIXT 2025-11-17 11:02:524.30 4.21 1.63%
LIXT 2025-11-17 12:04:124.35 4.21 2.56%
LIXT 2025-11-17 13:03:034.31 4.21 0.47%
LIXT 2025-11-17 14:04:314.45 4.33 4.42%
LIXT 2025-11-17 15:03:044.45 4.34 3.02%
LIXT 2025-11-17 16:04:214.40 4.04 0.23%
LIXT 2025-11-17 17:03:494.40 4.07 0.47%
LIXT 2025-11-17 18:04:084.40 4.07 0.48%
LIXT 2025-11-17 20:04:204.40 4.00 0.48%
LIXT 2025-11-17 21:09:210.00 0.00 0.48%
2025-11-18
LIXT 2025-11-18 06:04:206.73 2.22 0.48%
LIXT 2025-11-18 12:03:154.21 4.05 -1.91%
LIXT 2025-11-18 13:03:484.24 4.13 -0.72%
LIXT 2025-11-18 14:03:214.45 4.29 3.82%
LIXT 2025-11-18 15:03:514.50 4.36 3.82%
LIXT 2025-11-18 16:03:254.45 4.32 3.82%
LIXT 2025-11-18 17:03:524.71 4.05 3.10%
LIXT 2025-11-18 18:03:184.71 4.05 3.09%
LIXT 2025-11-18 21:16:460.00 0.00 3.09%
LIXT 2025-11-18 22:05:214.71 4.05 3.09%
2025-11-19
LIXT 2025-11-19 05:03:580.00 0.00 3.09%
LIXT 2025-11-19 06:03:206.94 1.74 3.09%
LIXT 2025-11-19 08:03:245.15 4.19 3.09%
LIXT 2025-11-19 10:03:215.12 4.19 -1.19%
LIXT 2025-11-19 11:03:504.45 4.30 -0.48%
LIXT 2025-11-19 12:03:264.31 4.19 -2.14%
LIXT 2025-11-19 13:03:514.30 4.19 -2.14%
LIXT 2025-11-19 14:03:234.33 4.16 -2.14%
LIXT 2025-11-19 15:03:514.21 4.16 -4.04%
LIXT 2025-11-19 16:03:284.34 4.29 -0.24%
LIXT 2025-11-19 17:03:424.45 3.95 0.00%
LIXT 2025-11-19 21:13:190.00 0.00 0.00%
2025-11-20
LIXT 2025-11-20 06:03:246.92 1.74 0.00%
LIXT 2025-11-20 08:03:284.80 3.79 0.00%
LIXT 2025-11-20 10:03:294.80 3.80 -2.76%
LIXT 2025-11-20 11:03:564.45 4.19 0.69%
LIXT 2025-11-20 12:03:214.42 4.19 0.69%
LIXT 2025-11-20 13:04:004.39 4.29 1.38%
LIXT 2025-11-20 14:03:324.39 4.32 1.38%
LIXT 2025-11-20 15:04:004.45 4.36 2.30%
LIXT 2025-11-20 16:03:394.45 4.34 3.00%
LIXT 2025-11-20 17:04:004.71 4.19 0.23%
LIXT 2025-11-20 21:11:010.00 0.00 0.23%
2025-11-21
LIXT 2025-11-21 06:03:556.93 1.74 0.23%
LIXT 2025-11-21 08:03:395.77 3.79 0.23%
LIXT 2025-11-21 11:03:544.49 4.37 3.00%
LIXT 2025-11-21 12:03:284.34 4.17 -4.16%
LIXT 2025-11-21 13:04:034.34 4.21 -4.16%
LIXT 2025-11-21 14:03:294.45 4.38 1.62%
LIXT 2025-11-21 15:04:124.45 4.36 0.69%
LIXT 2025-11-21 16:03:404.45 4.37 1.62%
LIXT 2025-11-21 17:03:564.71 0.00 -0.46%
LIXT 2025-11-21 18:03:264.71 3.87 -0.46%
LIXT 2025-11-21 21:17:350.00 0.00 -0.46%
2025-11-24
LIXT 2025-11-24 06:04:236.89 2.22 -0.46%
LIXT 2025-11-24 08:04:225.77 3.80 -0.46%
LIXT 2025-11-24 11:03:054.47 4.26 0.00%
LIXT 2025-11-24 12:04:154.50 4.33 3.46%
LIXT 2025-11-24 13:03:054.45 4.36 3.46%
LIXT 2025-11-24 14:07:224.49 4.28 1.84%
LIXT 2025-11-24 15:03:124.49 4.29 2.07%
LIXT 2025-11-24 16:06:034.49 4.36 2.07%
LIXT 2025-11-24 17:03:270.00 4.40 3.92%
LIXT 2025-11-24 18:04:165.77 4.48 3.94%
LIXT 2025-11-24 21:06:580.00 0.00 3.94%
2025-11-25
LIXT 2025-11-25 06:04:527.15 2.22 3.94%
LIXT 2025-11-25 08:04:225.69 3.92 3.94%
LIXT 2025-11-25 09:03:074.99 4.44 3.94%
LIXT 2025-11-25 10:04:224.99 4.70 7.89%
LIXT 2025-11-25 11:03:113.85 3.67 -12.76%
LIXT 2025-11-25 12:04:264.13 4.00 -10.44%
LIXT 2025-11-25 13:03:044.00 3.95 -10.90%
LIXT 2025-11-25 14:04:184.09 3.81 -10.67%
LIXT 2025-11-25 15:03:034.00 3.95 -11.14%
LIXT 2025-11-25 16:04:223.99 3.95 -11.14%
LIXT 2025-11-25 17:03:054.15 3.98 -8.58%
LIXT 2025-11-25 18:00:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1335105/000149315225024996/0001493152-25-024996-index.htm
8-K - LIXTE BIOTECHNOLOGY HOLDINGS, INC. (0001335105) (Filer)
LIXT 2025-11-25 18:04:034.20 3.90 -10.74%
LIXT 2025-11-25 21:09:490.00 0.00 -10.74%
2025-11-26
LIXT 2025-11-26 06:04:194.77 3.39 -10.74%
LIXT 2025-11-26 08:04:194.77 3.40 -10.74%
LIXT 2025-11-26 09:03:034.77 3.39 -10.74%
LIXT 2025-11-26 10:04:174.45 3.95 -10.74%
LIXT 2025-11-26 11:03:043.99 3.77 -2.24%
LIXT 2025-11-26 12:04:123.98 3.84 -4.25%
LIXT 2025-11-26 13:03:223.98 3.75 -4.25%
LIXT 2025-11-26 14:04:183.89 3.77 -3.36%
LIXT 2025-11-26 15:03:043.91 3.79 -4.25%
LIXT 2025-11-26 16:04:164.28 4.04 2.68%
LIXT 2025-11-26 17:03:034.45 3.66 2.91%
LIXT 2025-11-26 18:04:214.45 3.66 3.18%
LIXT 2025-11-26 21:10:070.00 0.00 3.18%
2025-11-27
LIXT 2025-11-27 19:03:084.45 3.66 3.18%
LIXT 2025-11-27 21:07:270.00 0.00 3.18%
2025-11-28
LIXT 2025-11-28 06:04:205.91 1.69 3.18%
LIXT 2025-11-28 08:04:104.20 3.73 3.18%
LIXT 2025-11-28 11:03:024.14 3.96 -3.91%
LIXT 2025-11-28 12:04:094.04 3.97 -3.91%
LIXT 2025-11-28 13:03:054.33 4.20 4.89%
LIXT 2025-11-28 14:04:134.37 4.19 1.71%
LIXT 2025-11-28 15:03:024.71 4.19 1.66%
LIXT 2025-11-28 18:04:000.00 0.00 1.66%
2025-12-01
LIXT 2025-12-01 06:04:155.21 1.71 1.66%
LIXT 2025-12-01 08:04:145.21 3.49 1.66%
LIXT 2025-12-01 09:03:025.21 4.19 1.66%
LIXT 2025-12-01 10:04:165.21 3.49 1.66%
LIXT 2025-12-01 11:03:014.38 4.17 0.24%
LIXT 2025-12-01 12:04:154.25 4.09 0.24%
LIXT 2025-12-01 13:03:054.29 4.08 0.71%
LIXT 2025-12-01 14:04:264.24 4.09 0.48%
LIXT 2025-12-01 15:03:044.24 4.08 -0.48%
LIXT 2025-12-01 16:04:244.21 4.08 -2.14%
LIXT 2025-12-01 17:03:054.18 4.08 -3.80%
LIXT 2025-12-01 18:04:154.20 4.00 -4.68%
LIXT 2025-12-01 19:03:094.20 4.00 -5.15%
LIXT 2025-12-01 21:08:590.00 0.00 -5.15%
2025-12-02
LIXT 2025-12-02 06:04:275.21 1.64 -5.15%
LIXT 2025-12-02 08:04:235.21 3.66 -5.15%
LIXT 2025-12-02 09:03:045.19 3.66 -5.15%
LIXT 2025-12-02 11:03:034.11 3.96 -1.64%
LIXT 2025-12-02 12:05:564.06 3.96 0.00%
LIXT 2025-12-02 13:03:504.06 3.96 -2.11%
LIXT 2025-12-02 14:03:184.11 3.96 -1.41%
LIXT 2025-12-02 15:03:514.09 3.96 -0.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.