investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIXT: Lixte Biotechnology Holdings, Inc. - Common Stock

+ Biotechnology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2026-04-01
LIXT 2026-04-01 17:03:083.31 2.95 -3.58%
LIXT 2026-04-01 18:04:283.32 2.95 -3.58%
LIXT 2026-04-01 20:04:320.00 0.00 -3.58%
2026-04-02
LIXT 2026-04-02 04:04:224.92 2.95 -3.58%
LIXT 2026-04-02 05:03:024.92 2.96 -3.58%
LIXT 2026-04-02 07:02:523.96 2.96 -3.58%
LIXT 2026-04-02 09:02:573.96 2.95 -3.58%
LIXT 2026-04-02 10:04:173.28 3.00 -2.61%
LIXT 2026-04-02 11:02:513.05 2.95 -1.30%
LIXT 2026-04-02 12:04:133.13 2.92 0.98%
LIXT 2026-04-02 13:02:543.13 3.00 0.98%
LIXT 2026-04-02 15:03:003.13 3.03 0.00%
LIXT 2026-04-02 16:04:083.32 2.92 -0.32%
LIXT 2026-04-02 17:02:563.32 2.95 -0.32%
LIXT 2026-04-02 18:04:133.32 2.70 -0.32%
LIXT 2026-04-02 20:04:170.00 0.00 -0.32%
2026-04-06
LIXT 2026-04-06 04:04:194.84 2.96 -0.32%
LIXT 2026-04-06 07:03:263.96 2.96 -0.32%
LIXT 2026-04-06 09:02:584.67 2.95 -0.32%
LIXT 2026-04-06 10:04:233.11 2.99 1.30%
LIXT 2026-04-06 11:03:033.32 3.00 2.60%
LIXT 2026-04-06 12:04:183.23 3.00 2.60%
LIXT 2026-04-06 13:03:053.21 3.00 2.60%
LIXT 2026-04-06 14:04:253.12 2.92 -2.92%
LIXT 2026-04-06 15:02:562.94 2.90 -3.90%
LIXT 2026-04-06 16:04:363.13 2.78 -5.25%
LIXT 2026-04-06 20:04:220.00 0.00 -5.25%
2026-04-07
LIXT 2026-04-07 04:04:164.60 2.29 -5.25%
LIXT 2026-04-07 07:03:053.96 2.29 -5.25%
LIXT 2026-04-07 08:04:363.96 2.61 -5.25%
LIXT 2026-04-07 09:02:564.67 2.60 -5.25%
LIXT 2026-04-07 10:04:183.02 2.88 1.64%
LIXT 2026-04-07 11:03:033.01 2.88 3.28%
LIXT 2026-04-07 12:04:283.01 2.88 4.26%
LIXT 2026-04-07 13:03:072.95 2.88 1.97%
LIXT 2026-04-07 14:04:202.95 2.90 1.97%
LIXT 2026-04-07 15:03:032.96 2.90 1.31%
LIXT 2026-04-07 16:04:183.96 2.29 -0.69%
LIXT 2026-04-07 20:04:140.00 0.00 -0.69%
2026-04-08
LIXT 2026-04-08 04:04:183.31 2.29 -0.69%
LIXT 2026-04-08 07:03:163.31 2.48 -0.69%
LIXT 2026-04-08 08:04:223.31 2.76 -0.69%
LIXT 2026-04-08 09:03:063.90 2.47 -0.69%
LIXT 2026-04-08 10:04:392.96 2.79 5.21%
LIXT 2026-04-08 11:03:142.89 2.83 0.35%
LIXT 2026-04-08 12:04:192.89 2.85 0.35%
LIXT 2026-04-08 14:04:202.86 2.78 0.00%
LIXT 2026-04-08 15:04:252.91 2.86 0.35%
LIXT 2026-04-08 16:04:210.00 2.47 0.00%
LIXT 2026-04-08 17:02:583.96 2.57 0.00%
LIXT 2026-04-08 20:04:180.00 0.00 0.00%
2026-04-09
LIXT 2026-04-09 04:04:324.55 2.29 0.00%
LIXT 2026-04-09 07:03:123.96 2.29 0.00%
LIXT 2026-04-09 08:04:393.82 2.29 0.00%
LIXT 2026-04-09 09:02:594.50 1.80 0.00%
LIXT 2026-04-09 10:04:262.97 2.88 1.05%
LIXT 2026-04-09 11:03:012.91 2.84 1.75%
LIXT 2026-04-09 12:04:122.94 2.84 3.16%
LIXT 2026-04-09 15:02:592.95 2.84 2.46%
LIXT 2026-04-09 16:04:150.00 0.00 1.75%
LIXT 2026-04-09 17:03:013.96 2.29 1.75%
LIXT 2026-04-09 20:04:310.00 0.00 1.75%
2026-04-10
LIXT 2026-04-10 04:04:174.64 2.42 1.75%
LIXT 2026-04-10 07:03:363.65 2.42 1.75%
LIXT 2026-04-10 10:04:152.87 2.69 -0.70%
LIXT 2026-04-10 11:03:022.97 2.82 -2.11%
LIXT 2026-04-10 12:06:022.99 2.94 3.16%
LIXT 2026-04-10 13:03:132.89 2.82 -0.70%
LIXT 2026-04-10 14:04:282.87 2.72 -5.96%
LIXT 2026-04-10 15:03:002.89 2.85 -1.40%
LIXT 2026-04-10 16:04:183.96 2.66 5.52%
LIXT 2026-04-10 17:02:583.55 2.66 5.52%
LIXT 2026-04-10 20:04:330.00 0.00 5.52%
2026-04-13
LIXT 2026-04-13 04:04:244.88 2.29 5.52%
LIXT 2026-04-13 07:02:573.96 2.29 5.52%
LIXT 2026-04-13 08:04:113.89 2.29 5.52%
LIXT 2026-04-13 09:02:554.40 1.96 5.52%
LIXT 2026-04-13 10:04:163.08 2.90 -3.79%
LIXT 2026-04-13 11:02:563.19 3.07 1.38%
LIXT 2026-04-13 12:04:173.10 3.01 1.03%
LIXT 2026-04-13 13:03:043.04 2.96 -2.41%
LIXT 2026-04-13 14:04:112.96 2.90 -3.79%
LIXT 2026-04-13 15:03:042.98 2.92 -3.45%
LIXT 2026-04-13 16:04:273.96 2.29 -3.61%
LIXT 2026-04-13 18:04:153.96 2.75 -3.61%
LIXT 2026-04-13 20:04:480.00 0.00 -3.61%
2026-04-14
LIXT 2026-04-14 04:04:144.68 2.29 -3.61%
LIXT 2026-04-14 05:02:553.13 2.79 -3.61%
LIXT 2026-04-14 09:02:573.13 2.78 -3.61%
LIXT 2026-04-14 10:04:173.13 2.95 4.92%
LIXT 2026-04-14 11:03:123.13 2.90 4.92%
LIXT 2026-04-14 12:04:183.09 2.90 4.92%
LIXT 2026-04-14 13:03:123.09 2.90 0.98%
LIXT 2026-04-14 15:03:013.07 2.94 0.98%
LIXT 2026-04-14 16:04:063.79 2.29 -0.68%
LIXT 2026-04-14 18:04:373.13 2.78 -0.68%
LIXT 2026-04-14 20:04:250.00 0.00 -0.68%
2026-04-15
LIXT 2026-04-15 04:04:174.65 2.54 -0.68%
LIXT 2026-04-15 07:02:553.96 2.54 -0.68%
LIXT 2026-04-15 09:02:573.13 2.78 -0.68%
LIXT 2026-04-15 10:08:443.08 2.99 3.07%
LIXT 2026-04-15 11:03:053.09 2.90 5.80%
LIXT 2026-04-15 12:04:213.12 2.92 6.14%
LIXT 2026-04-15 13:03:043.09 3.00 3.07%
LIXT 2026-04-15 14:04:113.07 3.01 5.80%
LIXT 2026-04-15 15:03:053.15 3.05 8.53%
LIXT 2026-04-15 16:04:233.32 2.90 6.87%
LIXT 2026-04-15 19:03:183.32 2.72 6.87%
LIXT 2026-04-15 20:04:240.00 0.00 6.87%
2026-04-16
LIXT 2026-04-16 04:04:384.97 2.29 6.87%
LIXT 2026-04-16 05:03:043.32 2.96 6.87%
LIXT 2026-04-16 06:04:234.97 2.29 6.87%
LIXT 2026-04-16 07:03:293.32 2.96 6.87%
LIXT 2026-04-16 10:04:093.15 3.10 0.00%
LIXT 2026-04-16 11:03:093.17 3.10 0.00%
LIXT 2026-04-16 12:04:163.18 3.10 1.72%
LIXT 2026-04-16 13:02:593.28 3.12 1.72%
LIXT 2026-04-16 14:04:123.28 3.16 2.41%
LIXT 2026-04-16 15:03:233.20 3.16 2.06%
LIXT 2026-04-16 16:04:130.00 0.00 3.86%
LIXT 2026-04-16 17:03:093.96 2.61 3.86%
LIXT 2026-04-16 20:04:430.00 0.00 3.86%
2026-04-17
LIXT 2026-04-17 04:04:285.15 2.54 3.86%
LIXT 2026-04-17 05:03:103.32 2.96 3.86%
LIXT 2026-04-17 10:04:333.40 3.22 0.32%
LIXT 2026-04-17 12:04:323.44 3.21 3.54%
LIXT 2026-04-17 13:03:463.44 3.23 3.54%
LIXT 2026-04-17 14:04:373.44 3.29 4.18%
LIXT 2026-04-17 15:03:123.44 3.30 4.18%
LIXT 2026-04-17 16:04:263.73 3.32 12.11%
LIXT 2026-04-17 16:05:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1335105/000149315226017833/0001493152-26-017833-index.htm
8-K - LIXTE BIOTECHNOLOGY HOLDINGS, INC. (0001335105) (Filer)
LIXT 2026-04-17 20:04:580.00 0.00 12.11%
2026-04-20
LIXT 2026-04-20 04:04:195.77 2.67 12.11%
LIXT 2026-04-20 07:03:044.34 2.67 12.11%
LIXT 2026-04-20 08:04:284.32 2.67 12.11%
LIXT 2026-04-20 09:03:044.00 2.24 12.11%
LIXT 2026-04-20 10:04:263.59 3.10 -1.86%
LIXT 2026-04-20 12:04:213.58 3.25 -1.86%
LIXT 2026-04-20 13:03:103.58 3.32 -6.21%
LIXT 2026-04-20 14:04:243.56 3.34 -1.55%
LIXT 2026-04-20 15:03:093.53 3.34 -2.48%
LIXT 2026-04-20 16:04:063.61 3.32 -4.43%
LIXT 2026-04-20 17:03:003.52 3.13 -7.76%
LIXT 2026-04-20 20:04:340.00 0.00 -7.76%
2026-04-21
LIXT 2026-04-21 04:04:325.50 2.67 -7.76%
LIXT 2026-04-21 06:04:163.52 3.13 -7.76%
LIXT 2026-04-21 08:04:213.52 3.13 -8.03%
LIXT 2026-04-21 10:04:183.52 3.15 1.11%
LIXT 2026-04-21 11:02:573.52 3.25 -3.05%
LIXT 2026-04-21 12:04:223.45 3.15 -3.05%
LIXT 2026-04-21 13:03:053.41 3.19 0.00%
LIXT 2026-04-21 14:04:223.43 3.16 -2.22%
LIXT 2026-04-21 15:03:213.45 3.16 -2.22%
LIXT 2026-04-21 16:04:273.52 3.13 -1.16%
LIXT 2026-04-21 20:04:160.00 0.00 -1.16%
2026-04-22
LIXT 2026-04-22 04:04:325.42 2.66 -1.16%
LIXT 2026-04-22 05:03:173.73 3.32 -1.16%
LIXT 2026-04-22 07:03:113.72 3.32 -1.16%
LIXT 2026-04-22 09:03:023.73 3.32 -1.16%
LIXT 2026-04-22 10:04:293.73 3.32 4.36%
LIXT 2026-04-22 11:03:123.73 3.50 4.94%
LIXT 2026-04-22 12:05:473.69 3.60 6.10%
LIXT 2026-04-22 13:03:043.68 3.60 6.40%
LIXT 2026-04-22 14:04:143.63 3.60 6.69%
LIXT 2026-04-22 15:03:153.90 3.63 12.79%
LIXT 2026-04-22 16:04:403.95 3.69 8.55%
LIXT 2026-04-22 20:04:300.00 0.00 8.55%
2026-04-23
LIXT 2026-04-23 04:04:526.01 3.70 8.55%
LIXT 2026-04-23 05:03:136.00 3.71 8.55%
LIXT 2026-04-23 06:04:465.41 3.71 8.55%
LIXT 2026-04-23 07:03:064.33 3.71 8.55%
LIXT 2026-04-23 08:04:204.31 3.71 8.55%
LIXT 2026-04-23 09:03:025.08 3.70 8.55%
LIXT 2026-04-23 10:04:213.89 3.73 1.47%
LIXT 2026-04-23 11:03:354.01 3.83 5.90%
LIXT 2026-04-23 12:04:324.00 3.87 6.78%
LIXT 2026-04-23 13:03:113.94 3.73 1.18%
LIXT 2026-04-23 14:04:344.01 3.90 7.37%
LIXT 2026-04-23 15:03:083.99 3.90 7.37%
LIXT 2026-04-23 16:04:224.20 3.73 3.99%
LIXT 2026-04-23 20:04:260.00 0.00 3.99%
2026-04-24
LIXT 2026-04-24 04:04:406.03 3.43 3.99%
LIXT 2026-04-24 07:03:034.85 3.73 3.99%
LIXT 2026-04-24 08:04:194.18 3.73 3.99%
LIXT 2026-04-24 09:03:024.20 3.73 3.99%
LIXT 2026-04-24 10:04:224.16 3.90 -2.13%
LIXT 2026-04-24 11:02:584.13 3.99 1.86%
LIXT 2026-04-24 12:05:044.02 3.73 -1.06%
LIXT 2026-04-24 13:03:014.00 3.75 -3.19%
LIXT 2026-04-24 14:04:123.98 3.75 -5.59%
LIXT 2026-04-24 15:03:123.74 3.60 -8.24%
LIXT 2026-04-24 16:04:123.95 3.52 -6.78%
LIXT 2026-04-24 20:04:510.00 0.00 -6.78%
2026-04-27
LIXT 2026-04-27 04:04:375.93 3.30 -6.78%
LIXT 2026-04-27 05:03:025.92 3.28 -6.78%
LIXT 2026-04-27 06:04:193.95 3.52 -6.78%
LIXT 2026-04-27 07:03:093.94 3.52 -6.78%
LIXT 2026-04-27 08:04:174.50 3.52 -6.78%
LIXT 2026-04-27 10:04:153.87 3.71 3.77%
LIXT 2026-04-27 11:02:573.95 3.80 4.77%
LIXT 2026-04-27 13:02:513.97 3.80 6.28%
LIXT 2026-04-27 15:02:583.97 3.86 5.28%
LIXT 2026-04-27 16:04:214.50 3.61 2.70%
LIXT 2026-04-27 17:02:544.31 3.61 2.70%
LIXT 2026-04-27 20:04:020.00 0.00 2.70%
2026-04-28
LIXT 2026-04-28 04:04:176.07 3.30 2.70%
LIXT 2026-04-28 07:02:554.86 3.30 2.70%
LIXT 2026-04-28 08:04:184.20 3.73 2.70%
LIXT 2026-04-28 10:04:063.77 3.60 -1.62%
LIXT 2026-04-28 12:04:083.69 3.52 -6.74%
LIXT 2026-04-28 13:03:043.59 3.52 -5.66%
LIXT 2026-04-28 14:04:103.59 3.45 -7.28%
LIXT 2026-04-28 15:02:543.68 3.60 -4.04%
LIXT 2026-04-28 16:04:124.34 3.32 -5.00%
LIXT 2026-04-28 20:04:170.00 0.00 -5.00%
2026-04-29
LIXT 2026-04-29 04:04:305.74 2.29 -5.00%
LIXT 2026-04-29 07:03:013.73 3.34 -5.00%
LIXT 2026-04-29 09:03:013.73 3.32 -5.00%
LIXT 2026-04-29 10:04:183.64 3.38 2.37%
LIXT 2026-04-29 11:02:583.66 3.38 2.37%
LIXT 2026-04-29 13:03:013.64 3.47 2.37%
LIXT 2026-04-29 14:04:303.61 3.38 2.37%
LIXT 2026-04-29 16:04:210.00 3.11 -2.78%
LIXT 2026-04-29 17:03:074.34 3.21 -2.78%
LIXT 2026-04-29 20:04:240.00 0.00 -2.78%
2026-04-30
LIXT 2026-04-30 04:04:175.59 2.29 -2.78%
LIXT 2026-04-30 05:02:593.73 3.32 -2.78%
LIXT 2026-04-30 07:03:033.72 3.32 -2.78%
LIXT 2026-04-30 09:03:003.73 3.32 -2.78%
LIXT 2026-04-30 10:04:153.58 3.43 0.56%
LIXT 2026-04-30 11:03:003.68 3.46 2.50%
LIXT 2026-04-30 12:04:173.68 3.50 2.50%
LIXT 2026-04-30 13:02:513.64 3.50 2.50%
LIXT 2026-04-30 14:04:183.64 3.53 2.50%
LIXT 2026-04-30 15:03:183.49 3.38 1.11%
LIXT 2026-04-30 16:04:244.34 3.32 0.00%
LIXT 2026-04-30 20:04:280.00 0.00 0.00%
2026-05-01
LIXT 2026-05-01 04:04:255.58 2.29 0.00%
LIXT 2026-05-01 05:03:025.57 2.29 0.00%
LIXT 2026-05-01 07:03:084.33 2.85 0.00%
LIXT 2026-05-01 08:04:244.33 3.32 0.00%
LIXT 2026-05-01 09:02:575.11 3.32 0.00%
LIXT 2026-05-01 10:04:203.44 3.36 -2.00%
LIXT 2026-05-01 12:04:223.43 3.36 -1.71%
LIXT 2026-05-01 16:04:400.00 0.00 -3.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.