investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIXT: Lixte Biotechnology Holdings, Inc. - Common Stock

+ Biotechnology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2024-06-26
LIXT 2024-06-26 22:09:430.00 0.00 -8.30%
2024-06-27
LIXT 2024-06-27 05:03:173.82 1.83 -8.30%
LIXT 2024-06-27 07:03:102.76 2.19 -8.30%
LIXT 2024-06-27 08:03:352.89 2.19 -8.30%
LIXT 2024-06-27 09:03:164.10 0.00 -8.30%
LIXT 2024-06-27 10:03:202.56 2.41 0.00%
LIXT 2024-06-27 12:03:172.48 2.41 0.38%
LIXT 2024-06-27 13:03:122.55 2.39 0.38%
LIXT 2024-06-27 14:03:252.52 2.37 0.00%
LIXT 2024-06-27 15:03:132.50 2.36 0.00%
LIXT 2024-06-27 16:03:194.10 0.00 1.51%
LIXT 2024-06-27 17:03:183.36 1.83 1.67%
LIXT 2024-06-27 20:03:370.00 0.00 1.67%
2024-06-28
LIXT 2024-06-28 05:03:163.00 2.30 1.67%
LIXT 2024-06-28 07:03:153.00 2.23 1.67%
LIXT 2024-06-28 09:03:113.00 2.30 1.67%
LIXT 2024-06-28 10:03:262.71 2.43 -1.26%
LIXT 2024-06-28 11:03:152.37 2.33 -1.26%
LIXT 2024-06-28 12:03:282.54 2.33 -0.84%
LIXT 2024-06-28 13:03:142.51 2.35 -0.84%
LIXT 2024-06-28 14:03:202.47 2.34 -0.84%
LIXT 2024-06-28 15:03:152.43 2.33 -0.84%
LIXT 2024-06-28 16:03:243.00 2.30 1.26%
LIXT 2024-06-28 17:03:183.00 2.30 1.23%
LIXT 2024-06-28 20:03:570.00 0.00 1.23%
2024-07-01
LIXT 2024-07-01 04:03:423.00 0.00 1.23%
LIXT 2024-07-01 05:03:223.00 1.83 1.23%
LIXT 2024-07-01 06:03:273.00 2.20 1.23%
LIXT 2024-07-01 10:04:372.55 2.34 -0.82%
LIXT 2024-07-01 11:03:182.52 2.36 -0.82%
LIXT 2024-07-01 12:03:202.49 2.33 -0.82%
LIXT 2024-07-01 13:03:222.48 2.33 -0.82%
LIXT 2024-07-01 14:03:222.48 2.40 -0.82%
LIXT 2024-07-01 15:03:132.48 2.32 -2.88%
LIXT 2024-07-01 16:03:202.48 1.90 3.70%
LIXT 2024-07-01 17:03:102.48 1.90 3.75%
LIXT 2024-07-01 20:03:510.00 0.00 3.75%
2024-07-02
LIXT 2024-07-02 04:03:263.00 0.00 3.75%
LIXT 2024-07-02 05:03:272.69 1.83 3.75%
LIXT 2024-07-02 07:03:312.69 2.25 3.75%
LIXT 2024-07-02 10:04:462.40 2.28 -3.33%
LIXT 2024-07-02 11:03:172.40 2.36 -2.50%
LIXT 2024-07-02 13:03:152.40 2.35 -4.17%
LIXT 2024-07-02 14:03:252.40 2.35 -2.92%
LIXT 2024-07-02 16:03:283.00 2.22 -3.33%
LIXT 2024-07-02 17:03:182.69 2.22 -3.25%
LIXT 2024-07-02 20:04:130.00 0.00 -3.25%
2024-07-03
LIXT 2024-07-03 10:03:232.48 2.29 1.63%
LIXT 2024-07-03 11:03:172.48 2.35 1.63%
LIXT 2024-07-03 12:03:242.48 2.32 1.63%
LIXT 2024-07-03 13:03:172.48 2.29 1.63%
LIXT 2024-07-03 14:03:232.48 2.29 1.73%
LIXT 2024-07-03 17:03:160.00 0.00 1.73%
2024-07-05
LIXT 2024-07-05 05:03:152.69 1.83 1.73%
LIXT 2024-07-05 07:03:342.69 2.16 1.73%
LIXT 2024-07-05 10:04:482.40 2.31 -1.30%
LIXT 2024-07-05 11:03:162.38 2.28 -1.73%
LIXT 2024-07-05 12:03:202.25 2.15 -4.33%
LIXT 2024-07-05 13:03:142.25 2.16 -5.63%
LIXT 2024-07-05 14:03:172.29 2.18 -8.23%
LIXT 2024-07-05 15:03:122.24 2.18 -7.36%
LIXT 2024-07-05 16:03:252.40 1.85 1.30%
LIXT 2024-07-05 17:03:142.40 1.85 1.28%
LIXT 2024-07-05 20:04:140.00 0.00 1.28%
2024-07-08
LIXT 2024-07-08 05:03:232.69 1.83 1.28%
LIXT 2024-07-08 06:03:302.69 2.07 1.28%
LIXT 2024-07-08 10:05:092.30 2.26 -4.26%
LIXT 2024-07-08 11:03:132.30 2.27 -3.83%
LIXT 2024-07-08 12:03:232.30 2.26 -3.40%
LIXT 2024-07-08 13:03:242.30 2.26 -2.98%
LIXT 2024-07-08 16:03:242.40 0.00 3.83%
LIXT 2024-07-08 17:03:192.40 1.83 3.83%
LIXT 2024-07-08 19:03:332.40 2.00 3.83%
LIXT 2024-07-08 20:04:000.00 0.00 3.83%
2024-07-09
LIXT 2024-07-09 05:03:212.60 1.83 3.83%
LIXT 2024-07-09 07:04:022.60 1.90 3.83%
LIXT 2024-07-09 08:04:012.60 2.31 3.83%
LIXT 2024-07-09 10:03:582.40 2.31 0.85%
LIXT 2024-07-09 11:03:522.35 2.28 2.55%
LIXT 2024-07-09 12:03:482.35 2.27 2.55%
LIXT 2024-07-09 13:09:552.30 2.21 2.55%
LIXT 2024-07-09 15:03:402.30 2.25 2.55%
LIXT 2024-07-09 16:04:1023.42 2.05 -2.13%
LIXT 2024-07-09 17:04:032.55 2.05 -2.18%
LIXT 2024-07-09 20:03:430.00 0.00 -2.18%
2024-07-10
LIXT 2024-07-10 05:03:472.25 1.83 -2.18%
LIXT 2024-07-10 07:05:492.25 1.90 -2.18%
LIXT 2024-07-10 08:03:573.36 2.26 0.44%
LIXT 2024-07-10 09:03:500.00 2.26 0.44%
LIXT 2024-07-10 10:03:462.57 2.37 4.80%
LIXT 2024-07-10 11:03:412.57 2.37 5.24%
LIXT 2024-07-10 12:03:572.40 2.37 6.55%
LIXT 2024-07-10 13:03:522.40 2.31 2.62%
LIXT 2024-07-10 14:04:402.39 2.31 2.62%
LIXT 2024-07-10 15:03:272.31 2.26 0.44%
LIXT 2024-07-10 16:04:070.00 1.90 0.44%
LIXT 2024-07-10 17:04:022.78 1.90 0.44%
LIXT 2024-07-10 20:04:540.00 0.00 0.44%
2024-07-11
LIXT 2024-07-11 04:05:003.61 0.90 0.44%
LIXT 2024-07-11 05:03:573.61 1.83 0.44%
LIXT 2024-07-11 07:03:553.36 1.83 0.44%
LIXT 2024-07-11 08:04:293.36 2.27 0.44%
LIXT 2024-07-11 10:04:402.65 2.29 0.44%
LIXT 2024-07-11 11:04:152.64 2.29 0.44%
LIXT 2024-07-11 12:04:462.60 2.36 4.89%
LIXT 2024-07-11 13:55:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1335105/000149315224026924/0001493152-24-026924-index.htm
8-K - LIXTE BIOTECHNOLOGY HOLDINGS, INC. (0001335105) (Filer)
LIXT 2024-07-11 16:05:042.63 2.25 5.33%
LIXT 2024-07-11 17:04:092.63 2.25 5.31%
LIXT 2024-07-11 20:03:390.00 0.00 5.31%
2024-07-12
LIXT 2024-07-12 05:03:042.85 2.02 5.31%
LIXT 2024-07-12 06:03:322.85 2.01 5.31%
LIXT 2024-07-12 08:03:392.85 2.39 5.31%
LIXT 2024-07-12 10:03:302.47 2.39 0.44%
LIXT 2024-07-12 12:03:272.46 2.39 3.10%
LIXT 2024-07-12 13:03:052.45 2.31 0.44%
LIXT 2024-07-12 14:03:362.41 2.31 -2.65%
LIXT 2024-07-12 15:03:062.41 2.32 -2.65%
LIXT 2024-07-12 16:03:312.46 0.00 1.33%
LIXT 2024-07-12 16:05:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1335105/000149315224027085/0001493152-24-027085-index.htm
8-K - LIXTE BIOTECHNOLOGY HOLDINGS, INC. (0001335105) (Filer)
LIXT 2024-07-12 17:03:062.46 1.83 1.26%
LIXT 2024-07-12 20:03:310.00 0.00 1.26%
2024-07-15
LIXT 2024-07-15 05:02:502.60 1.83 1.26%
LIXT 2024-07-15 08:03:462.60 2.38 1.26%
LIXT 2024-07-15 10:03:492.39 2.27 -0.84%
LIXT 2024-07-15 11:02:482.39 2.33 -1.68%
LIXT 2024-07-15 12:03:432.39 2.36 -1.68%
LIXT 2024-07-15 14:03:432.46 2.40 0.00%
LIXT 2024-07-15 16:03:395.00 0.00 3.36%
LIXT 2024-07-15 17:02:473.24 1.83 3.33%
LIXT 2024-07-15 20:03:470.00 0.00 3.33%
2024-07-16
LIXT 2024-07-16 05:02:593.79 2.04 3.33%
LIXT 2024-07-16 06:03:443.79 2.25 3.33%
LIXT 2024-07-16 07:02:573.24 2.25 3.33%
LIXT 2024-07-16 08:03:363.24 2.25 0.00%
LIXT 2024-07-16 10:03:452.45 2.32 -2.08%
LIXT 2024-07-16 11:02:562.40 2.27 -2.92%
LIXT 2024-07-16 13:02:552.40 2.31 -2.92%
LIXT 2024-07-16 15:02:522.40 2.35 -2.92%
LIXT 2024-07-16 16:03:403.29 0.00 -0.83%
LIXT 2024-07-16 17:03:003.24 2.08 -0.81%
LIXT 2024-07-16 18:03:493.24 2.04 -0.81%
LIXT 2024-07-16 20:03:450.00 0.00 -0.81%
2024-07-17
LIXT 2024-07-17 05:02:593.69 2.04 -0.81%
LIXT 2024-07-17 07:02:553.24 2.21 -0.81%
LIXT 2024-07-17 08:03:442.99 2.41 0.00%
LIXT 2024-07-17 10:03:452.39 2.32 0.41%
LIXT 2024-07-17 11:02:572.40 2.37 -1.22%
LIXT 2024-07-17 12:03:442.40 2.37 -0.81%
LIXT 2024-07-17 14:03:422.40 2.26 -2.85%
LIXT 2024-07-17 15:03:012.40 2.26 -3.25%
LIXT 2024-07-17 16:03:382.40 2.22 0.81%
LIXT 2024-07-17 17:02:532.40 2.22 0.84%
LIXT 2024-07-17 18:03:412.99 2.22 0.84%
LIXT 2024-07-17 20:03:430.00 0.00 0.84%
2024-07-18
LIXT 2024-07-18 05:05:503.47 2.35 0.84%
LIXT 2024-07-18 06:09:103.47 2.20 0.84%
LIXT 2024-07-18 07:03:033.24 2.20 0.84%
LIXT 2024-07-18 08:03:333.24 2.20 0.00%
LIXT 2024-07-18 09:03:102.71 2.49 4.18%
LIXT 2024-07-18 10:03:362.70 2.65 10.88%
LIXT 2024-07-18 11:03:062.70 2.54 9.21%
LIXT 2024-07-18 12:03:312.70 2.59 8.37%
LIXT 2024-07-18 13:03:082.63 2.54 12.13%
LIXT 2024-07-18 14:03:362.63 2.46 6.28%
LIXT 2024-07-18 15:03:092.63 2.47 7.11%
LIXT 2024-07-18 16:03:372.76 0.00 7.53%
LIXT 2024-07-18 17:03:102.76 2.21 7.53%
LIXT 2024-07-18 18:03:342.84 2.21 7.53%
LIXT 2024-07-18 20:03:340.00 0.00 7.53%
2024-07-19
LIXT 2024-07-19 05:03:153.47 2.23 7.53%
LIXT 2024-07-19 06:03:293.34 2.17 7.53%
LIXT 2024-07-19 07:03:103.22 2.29 7.53%
LIXT 2024-07-19 08:03:283.22 2.49 0.00%
LIXT 2024-07-19 09:03:122.80 2.49 0.00%
LIXT 2024-07-19 10:03:302.66 2.49 0.00%
LIXT 2024-07-19 11:03:172.66 2.49 -1.26%
LIXT 2024-07-19 15:03:162.54 2.49 -1.26%
LIXT 2024-07-19 16:03:232.80 2.31 -5.86%
LIXT 2024-07-19 17:03:102.80 2.31 -6.72%
LIXT 2024-07-19 19:03:282.80 1.83 -8.70%
LIXT 2024-07-19 20:03:280.00 0.00 -8.70%
2024-07-22
LIXT 2024-07-22 05:03:133.47 1.83 -8.70%
LIXT 2024-07-22 07:03:053.22 1.83 -8.70%
LIXT 2024-07-22 08:03:353.22 1.83 0.00%
LIXT 2024-07-22 09:03:033.22 2.38 0.00%
LIXT 2024-07-22 10:03:352.51 2.37 -0.40%
LIXT 2024-07-22 11:03:092.45 2.37 -0.40%
LIXT 2024-07-22 12:03:342.41 2.27 -0.79%
LIXT 2024-07-22 13:02:572.35 2.26 -0.79%
LIXT 2024-07-22 16:03:330.00 0.00 -2.77%
LIXT 2024-07-22 17:03:053.22 1.83 -2.93%
LIXT 2024-07-22 20:03:330.00 0.00 -2.93%
2024-07-23
LIXT 2024-07-23 05:03:073.47 1.83 -2.93%
LIXT 2024-07-23 07:03:113.22 1.83 -2.93%
LIXT 2024-07-23 08:03:343.22 1.83 0.00%
LIXT 2024-07-23 09:03:090.00 2.31 0.00%
LIXT 2024-07-23 10:03:332.72 2.31 0.00%
LIXT 2024-07-23 11:03:132.71 2.32 0.00%
LIXT 2024-07-23 12:03:312.71 2.34 0.00%
LIXT 2024-07-23 13:03:102.64 2.50 7.53%
LIXT 2024-07-23 14:03:322.39 2.31 8.79%
LIXT 2024-07-23 15:03:122.43 2.36 4.60%
LIXT 2024-07-23 16:03:314.21 1.91 5.44%
LIXT 2024-07-23 17:03:103.22 1.91 5.60%
LIXT 2024-07-23 20:03:290.00 0.00 5.60%
2024-07-24
LIXT 2024-07-24 05:03:103.34 2.04 5.60%
LIXT 2024-07-24 07:03:073.22 2.04 5.60%
LIXT 2024-07-24 08:03:323.22 2.04 0.00%
LIXT 2024-07-24 09:03:120.00 2.42 0.00%
LIXT 2024-07-24 10:03:362.64 2.42 -0.86%
LIXT 2024-07-24 11:03:212.52 2.42 -0.86%
LIXT 2024-07-24 12:03:372.53 2.42 -0.86%
LIXT 2024-07-24 13:03:132.52 2.42 -0.86%
LIXT 2024-07-24 15:03:102.50 2.35 2.16%
LIXT 2024-07-24 16:03:430.00 1.91 6.47%
LIXT 2024-07-24 17:03:142.71 2.04 6.15%
LIXT 2024-07-24 20:03:340.00 0.00 6.15%
2024-07-25
LIXT 2024-07-25 05:03:112.71 1.93 6.15%
LIXT 2024-07-25 08:03:412.71 1.93 0.00%
LIXT 2024-07-25 10:03:362.43 2.12 -4.92%
LIXT 2024-07-25 11:03:162.43 2.12 -3.69%
LIXT 2024-07-25 12:03:352.34 2.22 -7.38%
LIXT 2024-07-25 16:03:363.50 1.91 -3.28%
LIXT 2024-07-25 17:03:092.60 1.93 -3.21%
LIXT 2024-07-25 20:03:330.00 0.00 -3.21%
2024-07-26
LIXT 2024-07-26 05:03:142.71 1.93 -3.21%
LIXT 2024-07-26 08:03:252.71 1.93 0.00%
LIXT 2024-07-26 10:03:322.38 2.23 0.80%
LIXT 2024-07-26 11:03:112.34 2.22 0.80%
LIXT 2024-07-26 12:03:262.34 2.20 0.80%
LIXT 2024-07-26 13:03:122.49 2.35 4.02%
LIXT 2024-07-26 15:03:102.44 2.34 5.22%
LIXT 2024-07-26 16:03:282.50 0.00 -3.21%
LIXT 2024-07-26 17:03:092.50 1.93 -3.46%
LIXT 2024-07-26 19:03:282.50 1.95 -3.46%
LIXT 2024-07-26 20:03:320.00 0.00 -3.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.