investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIXT: Lixte Biotechnology Holdings, Inc. - Common Stock

+ Biotechnology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2024-11-21
LIXT 2024-11-21 10:03:351.74 1.37 0.00%
LIXT 2024-11-21 11:05:491.59 1.47 -0.65%
LIXT 2024-11-21 12:06:331.51 1.46 -1.31%
LIXT 2024-11-21 13:02:571.53 1.46 -1.31%
LIXT 2024-11-21 14:03:341.59 1.52 5.23%
LIXT 2024-11-21 15:03:001.58 1.55 5.23%
LIXT 2024-11-21 16:03:401.58 1.50 3.27%
LIXT 2024-11-21 17:03:141.68 1.11 1.96%
LIXT 2024-11-21 18:03:341.68 1.30 2.01%
2024-11-22
LIXT 2024-11-22 06:03:511.82 1.20 2.01%
LIXT 2024-11-22 07:03:051.64 1.22 2.01%
LIXT 2024-11-22 08:03:501.64 1.25 2.01%
LIXT 2024-11-22 09:02:561.82 1.40 0.00%
LIXT 2024-11-22 10:03:461.82 1.57 0.00%
LIXT 2024-11-22 11:02:531.61 1.57 6.04%
LIXT 2024-11-22 12:06:021.63 1.57 4.70%
LIXT 2024-11-22 13:03:191.64 1.57 4.03%
LIXT 2024-11-22 14:03:471.78 1.61 13.42%
LIXT 2024-11-22 15:02:591.60 1.58 3.36%
LIXT 2024-11-22 16:03:461.68 1.57 4.03%
LIXT 2024-11-22 17:03:051.96 1.13 5.37%
LIXT 2024-11-22 18:03:461.94 1.28 7.24%
LIXT 2024-11-22 19:03:001.94 1.45 7.24%
2024-11-25
LIXT 2024-11-25 00:07:480.00 0.00 7.24%
LIXT 2024-11-25 06:03:571.81 1.28 7.24%
LIXT 2024-11-25 07:02:591.81 1.31 7.24%
LIXT 2024-11-25 08:03:541.81 1.34 7.24%
LIXT 2024-11-25 09:03:271.81 1.38 0.00%
LIXT 2024-11-25 10:05:411.81 1.63 0.00%
LIXT 2024-11-25 11:03:011.73 1.60 0.00%
LIXT 2024-11-25 12:03:581.79 1.66 7.89%
LIXT 2024-11-25 13:03:001.85 1.65 3.29%
LIXT 2024-11-25 14:04:002.08 2.00 30.26%
LIXT 2024-11-25 15:03:012.09 1.95 27.63%
LIXT 2024-11-25 16:03:492.10 2.05 28.29%
LIXT 2024-11-25 17:02:522.17 2.06 28.95%
LIXT 2024-11-25 18:03:482.16 2.00 26.38%
LIXT 2024-11-25 19:02:492.16 1.75 22.70%
2024-11-26
LIXT 2024-11-26 06:03:462.20 1.98 22.70%
LIXT 2024-11-26 07:02:572.14 1.75 -5.52%
LIXT 2024-11-26 08:03:442.18 1.75 -5.52%
LIXT 2024-11-26 09:02:592.16 1.84 0.00%
LIXT 2024-11-26 11:02:592.09 1.97 -2.45%
LIXT 2024-11-26 12:03:452.08 1.99 -4.29%
LIXT 2024-11-26 13:02:472.08 1.98 -4.29%
LIXT 2024-11-26 14:03:422.10 2.01 -4.29%
LIXT 2024-11-26 15:02:502.13 2.11 3.07%
LIXT 2024-11-26 16:03:422.25 2.21 9.20%
LIXT 2024-11-26 17:02:512.13 1.92 3.68%
LIXT 2024-11-26 18:03:442.22 1.92 -0.48%
2024-11-27
LIXT 2024-11-27 06:03:462.44 1.61 -0.48%
LIXT 2024-11-27 09:02:572.44 2.06 0.00%
LIXT 2024-11-27 11:02:352.24 2.02 -0.97%
LIXT 2024-11-27 13:09:142.27 2.04 6.28%
LIXT 2024-11-27 14:04:062.25 2.06 1.93%
LIXT 2024-11-27 15:03:342.21 2.17 5.80%
LIXT 2024-11-27 16:03:042.16 2.07 5.80%
LIXT 2024-11-27 17:03:362.25 2.16 5.31%
LIXT 2024-11-27 18:03:022.25 1.87 5.34%
LIXT 2024-11-27 19:03:332.20 2.01 5.34%
2024-11-28
LIXT 2024-11-28 22:03:350.00 0.00 5.34%
2024-11-29
LIXT 2024-11-29 06:03:372.40 1.84 5.34%
LIXT 2024-11-29 09:02:582.40 1.84 0.00%
LIXT 2024-11-29 10:03:352.38 1.84 0.00%
LIXT 2024-11-29 11:03:102.24 2.02 -0.49%
LIXT 2024-11-29 12:03:312.28 2.12 -0.49%
LIXT 2024-11-29 13:02:592.35 2.30 8.74%
LIXT 2024-11-29 14:03:332.33 2.05 2.91%
LIXT 2024-11-29 15:02:572.33 2.05 2.76%
LIXT 2024-11-29 17:03:032.35 2.05 2.76%
LIXT 2024-11-29 18:03:330.00 0.00 2.76%
2024-12-02
LIXT 2024-12-02 06:04:032.48 1.65 2.76%
LIXT 2024-12-02 07:02:442.36 1.65 2.76%
LIXT 2024-12-02 08:03:542.36 2.03 2.76%
LIXT 2024-12-02 09:02:432.29 2.16 -3.69%
LIXT 2024-12-02 11:02:492.25 2.16 -0.46%
LIXT 2024-12-02 12:04:022.25 2.18 -2.76%
LIXT 2024-12-02 13:02:462.25 2.19 -2.76%
LIXT 2024-12-02 14:03:572.22 2.18 -1.84%
LIXT 2024-12-02 15:02:452.22 2.18 -1.38%
LIXT 2024-12-02 16:03:562.24 2.15 -1.84%
LIXT 2024-12-02 17:02:442.21 2.15 -3.69%
LIXT 2024-12-02 17:05:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1335105/000149315224048292/0001493152-24-048292-index.htm
8-K - LIXTE BIOTECHNOLOGY HOLDINGS, INC. (0001335105) (Filer)
LIXT 2024-12-02 18:03:582.29 2.08 -3.59%
2024-12-03
LIXT 2024-12-03 06:03:572.55 1.91 -3.59%
LIXT 2024-12-03 09:02:462.55 1.91 0.00%
LIXT 2024-12-03 10:03:582.52 2.12 0.00%
LIXT 2024-12-03 11:02:462.25 2.15 1.79%
LIXT 2024-12-03 12:03:532.12 2.05 -2.69%
LIXT 2024-12-03 13:02:432.09 2.06 -3.14%
LIXT 2024-12-03 14:03:502.08 2.06 -4.04%
LIXT 2024-12-03 16:03:562.12 2.06 -3.14%
LIXT 2024-12-03 17:02:492.09 2.07 -2.69%
LIXT 2024-12-03 18:04:022.31 1.81 -4.19%
LIXT 2024-12-03 19:02:522.31 1.65 -4.19%
2024-12-04
LIXT 2024-12-04 06:03:542.52 1.65 -4.19%
LIXT 2024-12-04 07:02:432.52 1.71 -4.19%
LIXT 2024-12-04 09:02:432.52 1.71 0.00%
LIXT 2024-12-04 11:02:512.07 2.00 -0.47%
LIXT 2024-12-04 12:03:592.03 2.00 -2.79%
LIXT 2024-12-04 13:02:502.06 2.00 -2.79%
LIXT 2024-12-04 15:02:442.02 2.00 -2.79%
LIXT 2024-12-04 17:02:492.02 1.99 -2.79%
LIXT 2024-12-04 18:03:552.24 1.99 -1.94%
LIXT 2024-12-04 19:02:482.70 1.67 -1.94%
2024-12-05
LIXT 2024-12-05 06:03:532.55 1.65 -1.94%
LIXT 2024-12-05 08:03:552.23 1.65 -1.94%
LIXT 2024-12-05 09:02:472.10 1.65 0.00%
LIXT 2024-12-05 11:02:492.10 2.04 0.49%
LIXT 2024-12-05 12:03:532.03 1.98 0.97%
LIXT 2024-12-05 13:03:191.99 1.95 -1.94%
LIXT 2024-12-05 14:03:512.04 1.95 -2.91%
LIXT 2024-12-05 15:02:532.02 1.95 -2.91%
LIXT 2024-12-05 16:03:512.01 1.95 -1.94%
LIXT 2024-12-05 17:02:482.10 0.00 -0.97%
LIXT 2024-12-05 18:03:572.10 1.65 -0.99%
2024-12-06
LIXT 2024-12-06 06:03:502.55 1.65 -0.99%
LIXT 2024-12-06 07:02:522.36 1.65 -0.99%
LIXT 2024-12-06 09:02:492.36 1.65 0.00%
LIXT 2024-12-06 10:03:562.36 1.99 0.00%
LIXT 2024-12-06 11:02:482.24 2.03 0.50%
LIXT 2024-12-06 13:02:472.14 2.07 0.50%
LIXT 2024-12-06 14:03:482.02 1.89 -3.96%
LIXT 2024-12-06 15:02:441.97 1.89 -3.96%
LIXT 2024-12-06 16:03:592.01 1.91 -2.48%
LIXT 2024-12-06 17:02:511.94 1.90 -2.97%
LIXT 2024-12-06 18:04:042.15 1.89 -2.53%
LIXT 2024-12-06 19:02:472.15 1.72 -2.53%
2024-12-09
LIXT 2024-12-09 00:09:410.00 0.00 -2.53%
LIXT 2024-12-09 06:03:472.47 1.62 -2.53%
LIXT 2024-12-09 08:04:162.47 1.65 -2.53%
LIXT 2024-12-09 09:02:512.47 1.72 -3.03%
LIXT 2024-12-09 10:03:512.47 1.95 -3.03%
LIXT 2024-12-09 12:04:012.05 1.91 -1.01%
LIXT 2024-12-09 13:02:462.05 1.93 1.52%
LIXT 2024-12-09 14:04:001.98 1.93 0.00%
LIXT 2024-12-09 15:02:532.00 1.93 0.51%
LIXT 2024-12-09 16:04:012.00 1.93 0.00%
LIXT 2024-12-09 17:02:511.98 1.94 0.51%
LIXT 2024-12-09 18:03:592.10 1.88 2.07%
2024-12-10
LIXT 2024-12-10 06:03:482.27 1.49 2.07%
LIXT 2024-12-10 08:03:492.27 1.65 2.07%
LIXT 2024-12-10 09:02:512.27 1.98 0.52%
LIXT 2024-12-10 11:02:532.04 1.97 2.07%
LIXT 2024-12-10 12:04:001.96 1.81 -4.66%
LIXT 2024-12-10 13:02:532.04 1.92 -4.66%
LIXT 2024-12-10 14:03:522.02 1.83 -5.70%
LIXT 2024-12-10 15:02:482.02 1.82 -7.25%
LIXT 2024-12-10 16:04:001.98 1.84 -7.25%
LIXT 2024-12-10 17:02:521.99 1.85 -6.22%
LIXT 2024-12-10 18:04:002.18 1.49 0.51%
LIXT 2024-12-10 19:02:342.22 1.49 0.51%
2024-12-11
LIXT 2024-12-11 06:03:502.23 1.40 0.51%
LIXT 2024-12-11 08:03:442.23 1.42 0.51%
LIXT 2024-12-11 09:02:452.20 1.55 0.00%
LIXT 2024-12-11 11:02:361.93 1.85 -3.05%
LIXT 2024-12-11 12:03:361.91 1.85 -4.06%
LIXT 2024-12-11 13:02:311.96 1.85 -2.54%
LIXT 2024-12-11 15:02:261.95 1.89 -2.54%
LIXT 2024-12-11 16:03:291.96 1.90 -1.02%
LIXT 2024-12-11 17:02:281.96 1.91 -2.03%
LIXT 2024-12-11 18:03:232.23 1.75 5.56%
2024-12-12
LIXT 2024-12-12 06:06:282.23 1.68 5.56%
LIXT 2024-12-12 09:02:522.23 1.50 0.00%
LIXT 2024-12-12 10:03:432.23 1.49 0.00%
LIXT 2024-12-12 11:02:381.98 1.87 1.01%
LIXT 2024-12-12 12:03:301.93 1.85 -4.04%
LIXT 2024-12-12 13:02:291.97 1.88 0.51%
LIXT 2024-12-12 14:03:381.96 1.88 0.51%
LIXT 2024-12-12 16:03:312.00 1.88 1.01%
LIXT 2024-12-12 18:03:422.17 1.63 -2.05%
LIXT 2024-12-12 19:02:412.17 1.49 -2.05%
LIXT 2024-12-12 21:02:320.00 0.00 -2.05%
2024-12-13
LIXT 2024-12-13 06:03:542.29 1.49 -2.05%
LIXT 2024-12-13 08:03:402.25 1.49 -2.05%
LIXT 2024-12-13 09:02:462.25 1.49 0.00%
LIXT 2024-12-13 10:03:522.25 1.92 0.00%
LIXT 2024-12-13 11:02:362.10 1.90 2.05%
LIXT 2024-12-13 12:03:412.07 1.98 2.05%
LIXT 2024-12-13 13:02:272.10 1.98 2.05%
LIXT 2024-12-13 15:02:292.04 1.98 4.62%
LIXT 2024-12-13 17:02:222.04 1.98 6.67%
LIXT 2024-12-13 18:03:262.29 1.49 6.81%
LIXT 2024-12-13 19:02:302.11 1.49 6.81%
LIXT 2024-12-13 20:03:312.29 1.49 6.81%
2024-12-16
LIXT 2024-12-16 00:10:060.00 0.00 6.81%
LIXT 2024-12-16 06:03:372.29 1.49 6.81%
LIXT 2024-12-16 08:03:322.29 1.61 6.81%
LIXT 2024-12-16 09:02:402.29 1.61 0.00%
LIXT 2024-12-16 10:03:442.29 2.05 0.00%
LIXT 2024-12-16 11:02:522.10 2.05 0.52%
LIXT 2024-12-16 13:02:272.10 1.99 0.00%
LIXT 2024-12-16 17:02:382.10 2.03 0.00%
LIXT 2024-12-16 18:03:472.10 1.94 4.90%
2024-12-17
LIXT 2024-12-17 06:02:552.32 1.81 4.90%
LIXT 2024-12-17 09:05:172.32 2.02 0.00%
LIXT 2024-12-17 10:01:432.15 1.84 0.00%
LIXT 2024-12-17 11:02:092.10 2.01 0.00%
LIXT 2024-12-17 13:02:022.08 1.96 -3.92%
LIXT 2024-12-17 16:01:322.06 1.95 -0.49%
LIXT 2024-12-17 17:01:582.06 2.05 -1.96%
LIXT 2024-12-17 18:01:302.20 2.14 3.35%
LIXT 2024-12-17 19:02:072.25 2.03 7.18%
LIXT 2024-12-17 20:01:472.49 2.03 7.66%
2024-12-18
LIXT 2024-12-18 06:01:472.58 1.86 7.66%
LIXT 2024-12-18 07:02:022.38 1.86 7.66%
LIXT 2024-12-18 08:03:102.49 1.87 0.48%
LIXT 2024-12-18 09:02:152.49 2.06 -7.18%
LIXT 2024-12-18 10:01:552.48 2.13 -11.96%
LIXT 2024-12-18 11:02:062.20 2.08 -11.96%
LIXT 2024-12-18 12:01:371.96 1.85 -24.88%
LIXT 2024-12-18 13:01:512.00 1.87 -20.57%
LIXT 2024-12-18 14:01:321.96 1.86 -22.49%
LIXT 2024-12-18 15:02:022.00 1.87 -22.49%
LIXT 2024-12-18 18:01:341.97 1.84 -22.69%
LIXT 2024-12-18 19:02:121.97 1.84 -21.01%
LIXT 2024-12-18 20:01:482.04 1.84 -21.01%
LIXT 2024-12-18 21:02:242.04 1.84 -22.69%
LIXT 2024-12-18 22:03:312.04 1.84 -21.01%
2024-12-19
LIXT 2024-12-19 06:01:422.36 1.58 -21.01%
LIXT 2024-12-19 07:02:252.07 1.58 -21.01%
LIXT 2024-12-19 09:02:432.05 1.80 0.00%
LIXT 2024-12-19 11:02:281.89 1.80 -0.84%
LIXT 2024-12-19 12:01:201.89 1.80 -3.78%
LIXT 2024-12-19 13:02:251.92 1.85 -0.84%
LIXT 2024-12-19 14:01:231.96 1.87 -0.84%
LIXT 2024-12-19 15:02:201.97 1.86 0.84%
LIXT 2024-12-19 17:02:211.96 1.89 0.84%
LIXT 2024-12-19 18:01:181.93 1.75 0.53%
LIXT 2024-12-19 19:02:272.49 1.90 8.42%
LIXT 2024-12-19 20:01:272.33 1.83 21.58%
LIXT 2024-12-19 21:02:282.14 1.83 21.58%
2024-12-20
LIXT 2024-12-20 06:01:222.33 1.65 21.58%
LIXT 2024-12-20 09:02:492.33 1.73 3.16%
LIXT 2024-12-20 10:01:312.33 1.82 3.16%
LIXT 2024-12-20 11:02:262.14 1.97 1.58%
LIXT 2024-12-20 13:02:382.13 1.87 1.58%
LIXT 2024-12-20 14:01:132.06 1.96 6.32%
LIXT 2024-12-20 15:02:202.06 1.91 -3.68%
LIXT 2024-12-20 16:01:232.06 1.89 6.32%
LIXT 2024-12-20 17:02:172.01 1.89 4.74%
LIXT 2024-12-20 18:01:192.15 1.87 3.13%
LIXT 2024-12-20 19:02:292.15 1.85 3.13%
LIXT 2024-12-20 22:01:250.00 0.00 3.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.