investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIXT: Lixte Biotechnology Holdings, Inc. - Common Stock

+ Biotechnology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2024-05-16

LIXT 2024-05-16 05:01:342.82 1.93 0.00%
LIXT 2024-05-16 06:02:042.82 2.15 0.00%
LIXT 2024-05-16 08:01:542.60 2.46 6.44%
LIXT 2024-05-16 09:01:362.60 2.45 6.44%
LIXT 2024-05-16 10:02:022.37 2.33 2.65%
LIXT 2024-05-16 11:01:472.44 2.36 3.03%
LIXT 2024-05-16 12:02:142.39 2.36 3.79%
LIXT 2024-05-16 13:01:342.39 2.36 3.41%
LIXT 2024-05-16 14:02:122.40 2.38 4.17%
LIXT 2024-05-16 15:01:422.44 2.38 4.17%
LIXT 2024-05-16 16:02:223.35 2.36 4.55%
LIXT 2024-05-16 17:01:562.65 2.36 5.24%
LIXT 2024-05-16 18:01:502.65 2.35 5.24%
LIXT 2024-05-16 20:02:080.00 0.00 5.24%
2024-05-17

LIXT 2024-05-17 05:01:463.85 1.93 5.24%
LIXT 2024-05-17 06:02:063.92 2.25 5.24%
LIXT 2024-05-17 07:01:502.98 2.25 5.24%
LIXT 2024-05-17 09:01:252.98 2.45 5.24%
LIXT 2024-05-17 10:02:022.40 2.35 1.75%
LIXT 2024-05-17 11:01:372.53 2.42 -0.44%
LIXT 2024-05-17 12:02:062.52 2.40 3.06%
LIXT 2024-05-17 13:01:512.48 2.40 3.06%
LIXT 2024-05-17 14:02:002.48 2.38 -0.44%
LIXT 2024-05-17 15:01:512.48 2.39 -0.44%
LIXT 2024-05-17 16:02:042.35 2.30 0.87%
LIXT 2024-05-17 17:01:362.20 2.00 -8.71%
LIXT 2024-05-17 18:02:062.55 2.20 -8.71%
LIXT 2024-05-17 20:01:560.00 0.00 -8.71%
2024-05-20

LIXT 2024-05-20 05:01:492.55 2.00 -8.71%
LIXT 2024-05-20 06:02:112.55 2.25 -8.71%
LIXT 2024-05-20 07:01:582.55 2.17 -8.71%
LIXT 2024-05-20 09:01:432.55 2.15 -8.71%
LIXT 2024-05-20 10:01:542.48 2.31 2.90%
LIXT 2024-05-20 11:01:532.43 2.36 -1.66%
LIXT 2024-05-20 12:02:262.43 2.35 0.83%
LIXT 2024-05-20 13:01:462.44 2.36 2.07%
LIXT 2024-05-20 14:02:142.43 2.35 2.07%
LIXT 2024-05-20 15:01:272.39 2.35 2.07%
LIXT 2024-05-20 16:02:162.73 2.35 -2.49%
LIXT 2024-05-20 17:01:362.73 2.35 -2.50%
LIXT 2024-05-20 17:05:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1335105/000149315224020752/0001493152-24-020752-index.htm
8-K - LIXTE BIOTECHNOLOGY HOLDINGS, INC. (0001335105) (Filer)
LIXT 2024-05-20 18:02:002.73 2.25 -2.50%
LIXT 2024-05-20 20:01:590.00 0.00 -2.50%
2024-05-21

LIXT 2024-05-21 05:01:422.73 0.96 -2.50%
LIXT 2024-05-21 06:02:022.73 2.25 -2.50%
LIXT 2024-05-21 09:01:552.73 2.34 -2.50%
LIXT 2024-05-21 10:02:152.60 2.45 8.33%
LIXT 2024-05-21 12:02:292.54 2.47 5.83%
LIXT 2024-05-21 13:01:542.54 2.46 4.58%
LIXT 2024-05-21 14:02:172.52 2.45 4.58%
LIXT 2024-05-21 16:02:092.67 0.00 7.08%
LIXT 2024-05-21 17:01:382.67 2.11 7.08%
LIXT 2024-05-21 18:01:492.67 2.29 7.08%
LIXT 2024-05-21 19:01:532.67 2.14 7.08%
LIXT 2024-05-21 20:02:060.00 0.00 7.08%
2024-05-22

LIXT 2024-05-22 05:01:352.67 1.02 7.08%
LIXT 2024-05-22 07:01:522.67 2.34 7.08%
LIXT 2024-05-22 10:02:042.60 2.55 1.25%
LIXT 2024-05-22 11:01:452.60 2.45 0.00%
LIXT 2024-05-22 12:02:092.57 2.46 0.00%
LIXT 2024-05-22 13:02:012.56 2.46 -2.50%
LIXT 2024-05-22 15:01:472.50 2.46 -2.50%
LIXT 2024-05-22 16:02:212.57 0.00 0.00%
LIXT 2024-05-22 17:01:362.57 2.06 0.00%
LIXT 2024-05-22 20:02:100.00 0.00 0.00%
2024-05-23

LIXT 2024-05-23 05:01:473.98 1.71 0.00%
LIXT 2024-05-23 06:02:303.98 2.30 0.00%
LIXT 2024-05-23 07:02:002.80 2.30 0.00%
LIXT 2024-05-23 09:01:512.80 0.00 0.00%
LIXT 2024-05-23 10:02:132.57 2.35 -2.38%
LIXT 2024-05-23 11:01:592.53 2.37 -2.38%
LIXT 2024-05-23 12:02:092.49 2.39 -2.38%
LIXT 2024-05-23 13:02:032.45 2.31 -2.38%
LIXT 2024-05-23 14:02:092.41 2.31 -5.16%
LIXT 2024-05-23 15:01:532.42 2.31 -5.16%
LIXT 2024-05-23 16:02:182.80 0.00 -1.59%
LIXT 2024-05-23 17:01:322.78 2.06 -1.61%
LIXT 2024-05-23 20:02:070.00 0.00 -1.61%
2024-05-24

LIXT 2024-05-24 05:01:423.82 1.48 -1.61%
LIXT 2024-05-24 06:02:223.82 2.21 -1.61%
LIXT 2024-05-24 07:01:422.98 2.21 -1.61%
LIXT 2024-05-24 08:02:122.98 2.41 -1.61%
LIXT 2024-05-24 10:02:092.57 2.41 6.43%
LIXT 2024-05-24 11:01:542.53 2.41 6.43%
LIXT 2024-05-24 12:02:162.51 2.41 4.02%
LIXT 2024-05-24 13:01:462.45 2.41 2.41%
LIXT 2024-05-24 14:02:132.45 2.33 0.80%
LIXT 2024-05-24 16:02:209.89 2.30 0.40%
LIXT 2024-05-24 17:01:582.98 2.30 0.42%
LIXT 2024-05-24 20:02:070.00 0.00 0.42%
2024-05-28

LIXT 2024-05-28 05:01:263.83 1.83 0.42%
LIXT 2024-05-28 06:01:403.92 2.25 0.42%
LIXT 2024-05-28 07:01:242.98 2.25 0.42%
LIXT 2024-05-28 09:01:2310.20 2.10 0.42%
LIXT 2024-05-28 10:01:382.49 2.41 -0.84%
LIXT 2024-05-28 11:01:252.48 2.36 -0.84%
LIXT 2024-05-28 12:01:402.38 2.31 0.00%
LIXT 2024-05-28 13:01:432.34 2.31 0.00%
LIXT 2024-05-28 14:02:002.38 2.31 -2.51%
LIXT 2024-05-28 16:02:160.00 2.30 -5.02%
LIXT 2024-05-28 17:01:522.98 2.30 -5.00%
LIXT 2024-05-28 20:02:300.00 0.00 -5.00%
2024-05-29

LIXT 2024-05-29 05:01:473.69 2.13 -5.00%
LIXT 2024-05-29 07:01:522.98 2.13 -5.00%
LIXT 2024-05-29 09:01:522.98 2.33 -5.00%
LIXT 2024-05-29 10:02:242.50 2.36 6.25%
LIXT 2024-05-29 11:01:412.50 2.35 2.08%
LIXT 2024-05-29 12:01:582.35 2.30 1.25%
LIXT 2024-05-29 13:01:442.33 2.25 -0.42%
LIXT 2024-05-29 14:02:172.30 2.25 -0.42%
LIXT 2024-05-29 16:01:572.61 2.20 -1.25%
LIXT 2024-05-29 17:01:422.61 2.20 -1.30%
LIXT 2024-05-29 17:29:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1335105/000149315224021837/0001493152-24-021837-index.htm
8-K - LIXTE BIOTECHNOLOGY HOLDINGS, INC. (0001335105) (Filer)
LIXT 2024-05-29 20:02:020.00 0.00 -1.30%
2024-05-30

LIXT 2024-05-30 05:01:523.64 1.83 -1.30%
LIXT 2024-05-30 06:02:103.69 2.12 -1.30%
LIXT 2024-05-30 07:01:432.90 2.12 -1.30%
LIXT 2024-05-30 10:01:562.50 2.23 0.87%
LIXT 2024-05-30 11:01:542.44 2.31 1.30%
LIXT 2024-05-30 12:02:152.42 2.31 1.30%
LIXT 2024-05-30 13:01:492.42 2.33 2.16%
LIXT 2024-05-30 16:02:202.90 0.00 2.16%
LIXT 2024-05-30 17:01:522.90 1.88 2.19%
LIXT 2024-05-30 18:02:062.90 1.94 2.19%
LIXT 2024-05-30 20:02:310.00 0.00 2.19%
2024-05-31

LIXT 2024-05-31 05:01:463.72 1.83 2.19%
LIXT 2024-05-31 06:02:223.77 2.16 2.19%
LIXT 2024-05-31 07:01:572.98 2.16 2.19%
LIXT 2024-05-31 10:02:302.41 2.31 0.44%
LIXT 2024-05-31 11:01:562.41 2.25 1.75%
LIXT 2024-05-31 12:02:062.39 2.36 2.63%
LIXT 2024-05-31 13:02:012.36 2.23 1.32%
LIXT 2024-05-31 14:02:162.35 2.27 -0.44%
LIXT 2024-05-31 15:01:422.35 2.28 -1.75%
LIXT 2024-05-31 16:02:262.36 0.00 -2.19%
LIXT 2024-05-31 17:01:452.36 1.88 -2.15%
LIXT 2024-05-31 18:02:122.36 1.84 -2.15%
LIXT 2024-05-31 20:02:140.00 0.00 -2.15%
2024-06-03

LIXT 2024-06-03 05:01:573.64 1.83 -2.15%
LIXT 2024-06-03 07:02:052.90 2.17 -2.15%
LIXT 2024-06-03 10:02:242.42 2.33 2.15%
LIXT 2024-06-03 13:01:472.41 2.27 3.43%
LIXT 2024-06-03 14:02:002.59 2.45 5.58%
LIXT 2024-06-03 15:01:422.69 2.38 7.30%
LIXT 2024-06-03 16:02:062.86 2.42 6.44%
LIXT 2024-06-03 17:01:412.78 2.42 6.58%
LIXT 2024-06-03 18:02:202.83 2.42 6.58%
LIXT 2024-06-03 20:02:380.00 0.00 6.58%
2024-06-04

LIXT 2024-06-04 05:01:532.68 1.83 6.58%
LIXT 2024-06-04 06:02:152.74 2.30 6.58%
LIXT 2024-06-04 07:02:012.86 2.30 6.58%
LIXT 2024-06-04 09:01:492.98 2.30 6.58%
LIXT 2024-06-04 10:02:312.49 2.41 -0.44%
LIXT 2024-06-04 12:02:202.49 2.38 -0.44%
LIXT 2024-06-04 13:01:452.49 2.45 -0.44%
LIXT 2024-06-04 15:02:032.49 2.45 -1.75%
LIXT 2024-06-04 16:02:100.00 2.30 -0.88%
LIXT 2024-06-04 17:01:502.75 1.87 -10.84%
LIXT 2024-06-04 18:02:212.75 1.87 -17.27%
LIXT 2024-06-04 19:02:172.75 1.93 -17.27%
LIXT 2024-06-04 20:02:170.00 0.00 -17.27%
2024-06-05

LIXT 2024-06-05 05:01:342.95 1.83 -17.27%
LIXT 2024-06-05 06:02:112.95 2.27 -17.27%
LIXT 2024-06-05 08:02:242.75 2.42 -6.43%
LIXT 2024-06-05 09:01:372.75 2.43 -2.01%
LIXT 2024-06-05 10:02:042.72 2.55 2.81%
LIXT 2024-06-05 11:01:492.69 2.42 -1.61%
LIXT 2024-06-05 12:02:182.69 2.45 -0.40%
LIXT 2024-06-05 13:01:442.55 2.46 -0.40%
LIXT 2024-06-05 15:01:572.55 2.50 -0.40%
LIXT 2024-06-05 15:55:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1335105/000149315224022709/0001493152-24-022709-index.htm
8-K - LIXTE BIOTECHNOLOGY HOLDINGS, INC. (0001335105) (Filer)
LIXT 2024-06-05 16:02:132.75 2.21 -0.40%
LIXT 2024-06-05 20:02:110.00 0.00 -0.40%
2024-06-06

LIXT 2024-06-06 05:01:453.10 2.03 -0.40%
LIXT 2024-06-06 06:02:223.10 2.35 -0.40%
LIXT 2024-06-06 07:01:492.98 2.35 -0.40%
LIXT 2024-06-06 09:01:472.51 2.36 -4.05%
LIXT 2024-06-06 10:02:182.46 2.39 -4.45%
LIXT 2024-06-06 11:01:392.67 2.43 3.64%
LIXT 2024-06-06 12:02:252.62 2.51 3.24%
LIXT 2024-06-06 13:01:472.64 2.55 3.64%
LIXT 2024-06-06 14:02:492.64 2.55 2.83%
LIXT 2024-06-06 15:01:432.63 2.60 4.86%
LIXT 2024-06-06 16:02:082.79 2.50 -0.81%
LIXT 2024-06-06 17:01:432.55 2.03 -8.37%
LIXT 2024-06-06 18:02:102.72 2.35 -8.37%
LIXT 2024-06-06 19:02:162.79 2.35 -8.37%
LIXT 2024-06-06 20:02:130.00 0.00 -6.37%
2024-06-07

LIXT 2024-06-07 05:02:003.50 1.84 -6.37%
LIXT 2024-06-07 06:02:053.50 2.36 -6.37%
LIXT 2024-06-07 07:01:543.24 2.15 -6.37%
LIXT 2024-06-07 08:02:152.59 2.41 -3.19%
LIXT 2024-06-07 10:02:302.54 2.43 -5.58%
LIXT 2024-06-07 11:01:452.51 2.36 -9.16%
LIXT 2024-06-07 12:02:342.47 2.38 -6.37%
LIXT 2024-06-07 13:01:282.43 2.28 -8.76%
LIXT 2024-06-07 14:02:282.33 2.28 -9.96%
LIXT 2024-06-07 15:01:542.27 2.23 -11.55%
LIXT 2024-06-07 16:02:182.44 2.10 -17.93%
LIXT 2024-06-07 17:01:562.33 2.10 -17.58%
LIXT 2024-06-07 20:02:100.00 0.00 -17.58%
2024-06-10

LIXT 2024-06-10 05:01:493.37 1.93 -17.58%
LIXT 2024-06-10 07:01:513.24 1.97 -17.58%
LIXT 2024-06-10 09:01:372.99 2.21 -17.58%
LIXT 2024-06-10 10:02:102.44 2.21 7.81%
LIXT 2024-06-10 11:02:102.38 2.25 7.81%
LIXT 2024-06-10 12:02:262.34 2.30 9.38%
LIXT 2024-06-10 13:01:492.44 2.31 11.33%
LIXT 2024-06-10 14:02:082.38 2.32 10.55%
LIXT 2024-06-10 15:02:002.46 2.36 10.55%
LIXT 2024-06-10 16:02:192.64 2.40 12.50%
LIXT 2024-06-10 17:01:472.64 2.12 15.17%
LIXT 2024-06-10 18:02:032.55 2.12 15.17%
LIXT 2024-06-10 20:02:110.00 0.00 15.17%
2024-06-11

LIXT 2024-06-11 05:01:483.14 2.03 15.17%
LIXT 2024-06-11 06:02:102.60 2.25 15.17%
LIXT 2024-06-11 08:02:342.65 2.25 15.17%
LIXT 2024-06-11 10:02:222.44 2.27 -3.79%
LIXT 2024-06-11 11:01:432.43 2.32 -3.79%
LIXT 2024-06-11 12:02:122.45 2.35 -0.47%
LIXT 2024-06-11 13:01:522.52 2.42 0.95%
LIXT 2024-06-11 14:02:192.51 2.42 0.00%
LIXT 2024-06-11 15:01:452.50 2.41 0.00%
LIXT 2024-06-11 16:02:192.72 0.31 3.79%
LIXT 2024-06-11 17:01:492.55 1.96 3.29%
LIXT 2024-06-11 18:02:182.72 1.96 3.29%
LIXT 2024-06-11 20:02:210.00 0.00 3.29%
2024-06-12

LIXT 2024-06-12 05:01:413.14 1.96 3.29%
LIXT 2024-06-12 07:01:353.00 2.30 3.29%
LIXT 2024-06-12 08:02:342.77 2.30 3.29%
LIXT 2024-06-12 10:02:172.55 2.51 0.00%
LIXT 2024-06-12 11:01:402.55 2.52 2.06%
LIXT 2024-06-12 12:02:132.68 2.51 1.23%
LIXT 2024-06-12 13:01:532.65 2.52 1.23%
LIXT 2024-06-12 14:02:192.65 2.56 4.94%
LIXT 2024-06-12 15:01:542.65 2.56 6.17%
LIXT 2024-06-12 16:02:062.68 0.00 6.58%
LIXT 2024-06-12 17:01:462.68 2.22 6.40%
LIXT 2024-06-12 20:02:090.00 0.00 6.40%
2024-06-13

LIXT 2024-06-13 05:01:553.14 1.96 6.40%
LIXT 2024-06-13 06:02:343.14 2.30 6.40%
LIXT 2024-06-13 07:01:363.00 2.30 6.40%
LIXT 2024-06-13 08:02:233.00 2.61 1.20%
LIXT 2024-06-13 10:02:102.61 2.56 0.80%
LIXT 2024-06-13 11:01:582.55 2.52 -0.80%
LIXT 2024-06-13 12:02:142.54 2.46 -0.80%
LIXT 2024-06-13 13:01:472.54 2.51 -2.40%
LIXT 2024-06-13 14:02:062.54 2.51 -1.60%
LIXT 2024-06-13 15:01:422.57 2.52 -1.60%
LIXT 2024-06-13 16:02:142.74 0.00 -1.20%
LIXT 2024-06-13 17:01:432.73 1.96 -1.16%
LIXT 2024-06-13 20:02:370.00 0.00 -1.16%
2024-06-14

LIXT 2024-06-14 05:01:473.14 1.96 -1.16%
LIXT 2024-06-14 07:01:593.00 2.35 -1.16%
LIXT 2024-06-14 08:30:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1335105/000149315224023798/0001493152-24-023798-index.htm
8-K - LIXTE BIOTECHNOLOGY HOLDINGS, INC. (0001335105) (Filer)
LIXT 2024-06-14 10:02:132.98 2.83 14.34%
LIXT 2024-06-14 11:01:392.98 2.87 13.95%
LIXT 2024-06-14 12:02:232.84 2.75 8.91%
LIXT 2024-06-14 13:01:392.70 2.62 5.04%
LIXT 2024-06-14 14:02:012.57 2.46 0.78%
LIXT 2024-06-14 14:47:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1335105/000149315224023834/0001493152-24-023834-index.htm
8-K - LIXTE BIOTECHNOLOGY HOLDINGS, INC. (0001335105) (Filer)
LIXT 2024-06-14 15:01:492.58 2.48 3.10%
LIXT 2024-06-14 16:02:203.08 0.00 -1.94%
LIXT 2024-06-14 17:01:492.82 2.35 -3.56%
LIXT 2024-06-14 19:01:432.69 2.35 -3.56%
LIXT 2024-06-14 20:02:060.00 0.00 -3.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.