investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIXT: Lixte Biotechnology Holdings, Inc. - Common Stock

+ Biotechnology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2026-03-17
LIXT 2026-03-17 13:03:112.98 2.90 -1.93%
LIXT 2026-03-17 14:04:192.96 2.90 -3.22%
LIXT 2026-03-17 15:03:192.97 2.83 -1.93%
LIXT 2026-03-17 16:04:123.12 2.83 -1.61%
LIXT 2026-03-17 17:06:593.12 2.83 -1.63%
LIXT 2026-03-17 20:04:120.00 0.00 -1.63%
2026-03-18
LIXT 2026-03-18 04:04:304.81 1.21 -1.63%
LIXT 2026-03-18 05:03:224.81 1.22 -1.63%
LIXT 2026-03-18 07:03:243.79 2.59 -1.63%
LIXT 2026-03-18 09:03:164.49 2.58 -1.63%
LIXT 2026-03-18 10:04:283.10 2.86 0.00%
LIXT 2026-03-18 11:05:032.99 2.89 0.00%
LIXT 2026-03-18 15:03:312.93 2.86 -3.58%
LIXT 2026-03-18 16:04:223.13 2.87 -5.86%
LIXT 2026-03-18 17:04:583.13 2.87 -5.98%
LIXT 2026-03-18 20:04:140.00 0.00 -5.98%
2026-03-19
LIXT 2026-03-19 04:04:434.51 1.12 -5.98%
LIXT 2026-03-19 07:04:183.79 1.23 -5.98%
LIXT 2026-03-19 09:03:244.49 0.96 -5.98%
LIXT 2026-03-19 10:04:273.06 2.81 2.99%
LIXT 2026-03-19 11:03:523.07 2.85 2.99%
LIXT 2026-03-19 13:03:213.06 2.85 2.99%
LIXT 2026-03-19 14:04:172.99 2.77 3.32%
LIXT 2026-03-19 15:03:292.99 2.83 5.32%
LIXT 2026-03-19 16:04:113.79 2.78 3.65%
LIXT 2026-03-19 17:03:403.79 2.78 3.90%
LIXT 2026-03-19 20:04:250.00 0.00 3.90%
2026-03-20
LIXT 2026-03-20 04:04:234.67 1.16 3.90%
LIXT 2026-03-20 07:03:263.79 2.37 3.90%
LIXT 2026-03-20 09:03:184.49 1.87 3.90%
LIXT 2026-03-20 10:04:183.03 2.80 3.90%
LIXT 2026-03-20 11:03:152.94 2.68 -3.90%
LIXT 2026-03-20 12:04:212.85 2.75 -2.13%
LIXT 2026-03-20 13:03:162.85 2.71 -3.90%
LIXT 2026-03-20 14:04:272.89 2.71 -1.42%
LIXT 2026-03-20 15:03:272.87 2.71 -1.42%
LIXT 2026-03-20 16:04:272.95 2.62 -5.67%
LIXT 2026-03-20 16:05:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1335105/000149315226011829/0001493152-26-011829-index.htm
8-K - LIXTE BIOTECHNOLOGY HOLDINGS, INC. (0001335105) (Filer)
LIXT 2026-03-20 17:03:232.95 2.62 -5.48%
LIXT 2026-03-20 20:04:270.00 0.00 -5.48%
2026-03-23
LIXT 2026-03-23 04:04:302.95 2.62 -5.48%
LIXT 2026-03-23 10:04:312.85 2.70 -1.71%
LIXT 2026-03-23 11:03:182.84 2.63 -1.71%
LIXT 2026-03-23 14:04:332.72 2.66 -0.68%
LIXT 2026-03-23 15:03:182.73 2.65 -1.71%
LIXT 2026-03-23 16:04:533.50 2.62 -2.92%
LIXT 2026-03-23 20:05:360.00 0.00 -2.92%
2026-03-24
LIXT 2026-03-24 04:05:132.95 2.62 -2.92%
LIXT 2026-03-24 10:04:322.85 2.66 2.55%
LIXT 2026-03-24 11:03:082.70 2.61 -0.73%
LIXT 2026-03-24 12:04:202.78 2.61 -0.73%
LIXT 2026-03-24 14:04:362.65 2.54 -0.73%
LIXT 2026-03-24 15:03:102.78 2.54 0.36%
LIXT 2026-03-24 16:04:242.95 2.62 1.88%
LIXT 2026-03-24 20:04:300.00 0.00 1.88%
2026-03-25
LIXT 2026-03-25 04:04:514.31 2.62 1.88%
LIXT 2026-03-25 05:03:194.31 2.63 1.88%
LIXT 2026-03-25 07:03:103.96 2.63 1.88%
LIXT 2026-03-25 09:03:073.96 2.62 1.88%
LIXT 2026-03-25 10:04:522.79 2.71 3.38%
LIXT 2026-03-25 11:03:312.80 2.79 4.14%
LIXT 2026-03-25 12:04:202.86 2.76 5.64%
LIXT 2026-03-25 14:04:332.90 2.82 7.52%
LIXT 2026-03-25 15:03:193.10 3.09 15.04%
LIXT 2026-03-25 16:04:353.13 2.78 11.11%
LIXT 2026-03-25 20:04:400.00 0.00 11.11%
2026-03-26
LIXT 2026-03-26 04:04:264.78 2.78 11.11%
LIXT 2026-03-26 05:03:394.78 2.79 11.11%
LIXT 2026-03-26 06:04:423.32 2.96 11.11%
LIXT 2026-03-26 08:04:233.32 3.15 11.11%
LIXT 2026-03-26 09:05:233.32 2.95 5.93%
LIXT 2026-03-26 10:04:283.05 2.95 -1.48%
LIXT 2026-03-26 11:03:443.05 2.86 -4.81%
LIXT 2026-03-26 12:04:522.97 2.79 -1.48%
LIXT 2026-03-26 13:04:132.99 2.93 -1.48%
LIXT 2026-03-26 14:05:112.96 2.90 -3.33%
LIXT 2026-03-26 15:03:472.89 2.80 -4.07%
LIXT 2026-03-26 16:05:193.13 2.78 0.00%
LIXT 2026-03-26 20:04:370.00 0.00 0.00%
2026-03-27
LIXT 2026-03-27 04:04:474.78 2.78 0.00%
LIXT 2026-03-27 05:04:004.78 2.79 0.00%
LIXT 2026-03-27 07:04:113.96 2.79 0.00%
LIXT 2026-03-27 09:03:113.96 2.78 0.00%
LIXT 2026-03-27 10:05:113.11 2.93 -3.34%
LIXT 2026-03-27 11:03:363.04 2.87 -1.67%
LIXT 2026-03-27 12:05:263.04 2.94 -1.67%
LIXT 2026-03-27 13:04:033.04 2.95 1.67%
LIXT 2026-03-27 14:04:423.15 2.94 1.67%
LIXT 2026-03-27 15:03:413.08 2.94 4.35%
LIXT 2026-03-27 16:04:483.32 2.95 4.35%
LIXT 2026-03-27 20:04:100.00 0.00 4.35%
2026-03-30
LIXT 2026-03-30 04:04:384.95 2.95 4.35%
LIXT 2026-03-30 05:03:054.95 2.96 4.35%
LIXT 2026-03-30 07:03:013.35 2.96 4.35%
LIXT 2026-03-30 09:03:503.95 2.95 4.35%
LIXT 2026-03-30 10:04:233.36 3.07 3.68%
LIXT 2026-03-30 11:03:023.16 3.06 0.00%
LIXT 2026-03-30 12:04:233.15 3.04 0.67%
LIXT 2026-03-30 13:03:043.11 3.04 -1.00%
LIXT 2026-03-30 14:04:223.21 3.01 0.67%
LIXT 2026-03-30 15:03:083.14 3.03 0.00%
LIXT 2026-03-30 16:04:223.96 2.29 1.62%
LIXT 2026-03-30 18:04:083.73 3.32 14.24%
LIXT 2026-03-30 19:03:093.13 2.78 -4.21%
LIXT 2026-03-30 20:04:330.00 0.00 -4.21%
2026-03-31
LIXT 2026-03-31 04:05:113.32 2.87 -4.21%
LIXT 2026-03-31 09:03:103.32 2.86 -8.09%
LIXT 2026-03-31 10:04:223.22 3.01 2.91%
LIXT 2026-03-31 11:03:143.23 3.11 -0.65%
LIXT 2026-03-31 12:04:373.19 3.10 -0.65%
LIXT 2026-03-31 13:03:133.18 3.10 -0.65%
LIXT 2026-03-31 14:04:353.18 2.99 -2.91%
LIXT 2026-03-31 15:03:253.17 3.10 -0.65%
LIXT 2026-03-31 15:12:24
10-K Sec report https://www.sec.gov/Archives/edgar/data/1335105/000149315226014052/0001493152-26-014052-index.htm
10-K - LIXTE BIOTECHNOLOGY HOLDINGS, INC. (0001335105) (Filer)
LIXT 2026-03-31 16:04:413.39 2.29 -1.60%
LIXT 2026-03-31 20:04:470.00 0.00 -1.60%
2026-04-01
LIXT 2026-04-01 04:04:434.88 2.95 -1.60%
LIXT 2026-04-01 05:03:294.88 2.96 -1.60%
LIXT 2026-04-01 07:03:293.96 2.96 -1.60%
LIXT 2026-04-01 09:03:514.67 2.95 -1.60%
LIXT 2026-04-01 10:05:153.17 3.02 -0.32%
LIXT 2026-04-01 11:03:193.36 3.06 3.19%
LIXT 2026-04-01 15:03:103.10 2.95 0.32%
LIXT 2026-04-01 16:04:313.31 2.95 -3.58%
LIXT 2026-04-01 18:04:283.32 2.95 -3.58%
LIXT 2026-04-01 20:04:320.00 0.00 -3.58%
2026-04-02
LIXT 2026-04-02 04:04:224.92 2.95 -3.58%
LIXT 2026-04-02 05:03:024.92 2.96 -3.58%
LIXT 2026-04-02 07:02:523.96 2.96 -3.58%
LIXT 2026-04-02 09:02:573.96 2.95 -3.58%
LIXT 2026-04-02 10:04:173.28 3.00 -2.61%
LIXT 2026-04-02 11:02:513.05 2.95 -1.30%
LIXT 2026-04-02 12:04:133.13 2.92 0.98%
LIXT 2026-04-02 13:02:543.13 3.00 0.98%
LIXT 2026-04-02 15:03:003.13 3.03 0.00%
LIXT 2026-04-02 16:04:083.32 2.92 -0.32%
LIXT 2026-04-02 17:02:563.32 2.95 -0.32%
LIXT 2026-04-02 18:04:133.32 2.70 -0.32%
LIXT 2026-04-02 20:04:170.00 0.00 -0.32%
2026-04-06
LIXT 2026-04-06 04:04:194.84 2.96 -0.32%
LIXT 2026-04-06 07:03:263.96 2.96 -0.32%
LIXT 2026-04-06 09:02:584.67 2.95 -0.32%
LIXT 2026-04-06 10:04:233.11 2.99 1.30%
LIXT 2026-04-06 11:03:033.32 3.00 2.60%
LIXT 2026-04-06 12:04:183.23 3.00 2.60%
LIXT 2026-04-06 13:03:053.21 3.00 2.60%
LIXT 2026-04-06 14:04:253.12 2.92 -2.92%
LIXT 2026-04-06 15:02:562.94 2.90 -3.90%
LIXT 2026-04-06 16:04:363.13 2.78 -5.25%
LIXT 2026-04-06 20:04:220.00 0.00 -5.25%
2026-04-07
LIXT 2026-04-07 04:04:164.60 2.29 -5.25%
LIXT 2026-04-07 07:03:053.96 2.29 -5.25%
LIXT 2026-04-07 08:04:363.96 2.61 -5.25%
LIXT 2026-04-07 09:02:564.67 2.60 -5.25%
LIXT 2026-04-07 10:04:183.02 2.88 1.64%
LIXT 2026-04-07 11:03:033.01 2.88 3.28%
LIXT 2026-04-07 12:04:283.01 2.88 4.26%
LIXT 2026-04-07 13:03:072.95 2.88 1.97%
LIXT 2026-04-07 14:04:202.95 2.90 1.97%
LIXT 2026-04-07 15:03:032.96 2.90 1.31%
LIXT 2026-04-07 16:04:183.96 2.29 -0.69%
LIXT 2026-04-07 20:04:140.00 0.00 -0.69%
2026-04-08
LIXT 2026-04-08 04:04:183.31 2.29 -0.69%
LIXT 2026-04-08 07:03:163.31 2.48 -0.69%
LIXT 2026-04-08 08:04:223.31 2.76 -0.69%
LIXT 2026-04-08 09:03:063.90 2.47 -0.69%
LIXT 2026-04-08 10:04:392.96 2.79 5.21%
LIXT 2026-04-08 11:03:142.89 2.83 0.35%
LIXT 2026-04-08 12:04:192.89 2.85 0.35%
LIXT 2026-04-08 14:04:202.86 2.78 0.00%
LIXT 2026-04-08 15:04:252.91 2.86 0.35%
LIXT 2026-04-08 16:04:210.00 2.47 0.00%
LIXT 2026-04-08 17:02:583.96 2.57 0.00%
LIXT 2026-04-08 20:04:180.00 0.00 0.00%
2026-04-09
LIXT 2026-04-09 04:04:324.55 2.29 0.00%
LIXT 2026-04-09 07:03:123.96 2.29 0.00%
LIXT 2026-04-09 08:04:393.82 2.29 0.00%
LIXT 2026-04-09 09:02:594.50 1.80 0.00%
LIXT 2026-04-09 10:04:262.97 2.88 1.05%
LIXT 2026-04-09 11:03:012.91 2.84 1.75%
LIXT 2026-04-09 12:04:122.94 2.84 3.16%
LIXT 2026-04-09 15:02:592.95 2.84 2.46%
LIXT 2026-04-09 16:04:150.00 0.00 1.75%
LIXT 2026-04-09 17:03:013.96 2.29 1.75%
LIXT 2026-04-09 20:04:310.00 0.00 1.75%
2026-04-10
LIXT 2026-04-10 04:04:174.64 2.42 1.75%
LIXT 2026-04-10 07:03:363.65 2.42 1.75%
LIXT 2026-04-10 10:04:152.87 2.69 -0.70%
LIXT 2026-04-10 11:03:022.97 2.82 -2.11%
LIXT 2026-04-10 12:06:022.99 2.94 3.16%
LIXT 2026-04-10 13:03:132.89 2.82 -0.70%
LIXT 2026-04-10 14:04:282.87 2.72 -5.96%
LIXT 2026-04-10 15:03:002.89 2.85 -1.40%
LIXT 2026-04-10 16:04:183.96 2.66 5.52%
LIXT 2026-04-10 17:02:583.55 2.66 5.52%
LIXT 2026-04-10 20:04:330.00 0.00 5.52%
2026-04-13
LIXT 2026-04-13 04:04:244.88 2.29 5.52%
LIXT 2026-04-13 07:02:573.96 2.29 5.52%
LIXT 2026-04-13 08:04:113.89 2.29 5.52%
LIXT 2026-04-13 09:02:554.40 1.96 5.52%
LIXT 2026-04-13 10:04:163.08 2.90 -3.79%
LIXT 2026-04-13 11:02:563.19 3.07 1.38%
LIXT 2026-04-13 12:04:173.10 3.01 1.03%
LIXT 2026-04-13 13:03:043.04 2.96 -2.41%
LIXT 2026-04-13 14:04:112.96 2.90 -3.79%
LIXT 2026-04-13 15:03:042.98 2.92 -3.45%
LIXT 2026-04-13 16:04:273.96 2.29 -3.61%
LIXT 2026-04-13 18:04:153.96 2.75 -3.61%
LIXT 2026-04-13 20:04:480.00 0.00 -3.61%
2026-04-14
LIXT 2026-04-14 04:04:144.68 2.29 -3.61%
LIXT 2026-04-14 05:02:553.13 2.79 -3.61%
LIXT 2026-04-14 09:02:573.13 2.78 -3.61%
LIXT 2026-04-14 10:04:173.13 2.95 4.92%
LIXT 2026-04-14 11:03:123.13 2.90 4.92%
LIXT 2026-04-14 12:04:183.09 2.90 4.92%
LIXT 2026-04-14 13:03:123.09 2.90 0.98%
LIXT 2026-04-14 15:03:013.07 2.94 0.98%
LIXT 2026-04-14 16:04:063.79 2.29 -0.68%
LIXT 2026-04-14 18:04:373.13 2.78 -0.68%
LIXT 2026-04-14 20:04:250.00 0.00 -0.68%
2026-04-15
LIXT 2026-04-15 04:04:174.65 2.54 -0.68%
LIXT 2026-04-15 07:02:553.96 2.54 -0.68%
LIXT 2026-04-15 09:02:573.13 2.78 -0.68%
LIXT 2026-04-15 10:08:443.08 2.99 3.07%
LIXT 2026-04-15 11:03:053.09 2.90 5.80%
LIXT 2026-04-15 12:04:213.12 2.92 6.14%
LIXT 2026-04-15 13:03:043.09 3.00 3.07%
LIXT 2026-04-15 14:04:113.07 3.01 5.80%
LIXT 2026-04-15 15:03:053.15 3.05 8.53%
LIXT 2026-04-15 16:04:233.32 2.90 6.87%
LIXT 2026-04-15 19:03:183.32 2.72 6.87%
LIXT 2026-04-15 20:04:240.00 0.00 6.87%
2026-04-16
LIXT 2026-04-16 04:04:384.97 2.29 6.87%
LIXT 2026-04-16 05:03:043.32 2.96 6.87%
LIXT 2026-04-16 06:04:234.97 2.29 6.87%
LIXT 2026-04-16 07:03:293.32 2.96 6.87%
LIXT 2026-04-16 10:04:093.15 3.10 0.00%
LIXT 2026-04-16 11:03:093.17 3.10 0.00%
LIXT 2026-04-16 12:04:163.18 3.10 1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.