LIVX 1970-01-01 03:00:002.27 2.00 -0.99%
LIVX 2020-11-12 15:01:222.27 2.00 -0.99%
LIVX 2020-11-12 16:01:222.15 2.00 -0.99%
LIVX 2020-11-12 17:01:241.98 1.96 -1.49%
LIVX 2020-11-12 18:01:232.01 2.00 0.00%
LIVX 2020-11-12 19:01:222.00 1.99 -0.50%
LIVX 2020-11-12 20:01:221.97 1.96 -1.99%
LIVX 2020-11-12 21:01:221.97 1.96 -2.49%
LIVX 2020-11-12 22:01:221.93 1.91 -3.98%
LIVX 2020-11-12 23:01:212.01 1.90 -4.48%
LIVX 2020-11-13 01:07:132.12 1.88 -4.48%
LIVX 2020-11-13 02:01:212.12 1.88 -4.48%
LIVX 2020-11-13 03:01:212.12 1.88 -4.48%
LIVX 2020-11-13 04:01:222.12 1.88 -4.48%
LIVX 2020-11-13 05:01:212.12 1.88 -4.48%
LIVX 2020-11-13 06:01:222.12 1.88 -4.48%
LIVX 2020-11-13 07:01:222.12 1.88 -4.48%
LIVX 2020-11-13 08:01:232.12 1.88 -4.48%
LIVX 2020-11-13 09:01:232.12 1.88 -4.48%
LIVX 2020-11-13 10:01:232.12 1.88 -4.48%
LIVX 2020-11-13 11:01:212.12 1.88 -4.48%
LIVX 2020-11-13 12:01:232.12 1.50 -4.48%
LIVX 2020-11-13 13:01:232.12 1.91 -4.48%
LIVX 2020-11-13 14:01:224.20 1.91 -4.48%
LIVX 2020-11-13 15:01:222.00 1.91 -4.48%
LIVX 2020-11-13 16:01:222.00 1.91 -4.48%
LIVX 2020-11-13 17:01:331.99 1.98 3.65%
LIVX 2020-11-13 18:01:232.03 2.02 5.73%
LIVX 2020-11-13 19:01:222.02 2.00 5.21%
LIVX 2020-11-13 20:01:222.03 2.00 5.21%
LIVX 2020-11-13 21:01:232.01 1.99 4.17%
LIVX 2020-11-13 22:01:242.00 1.99 4.17%
LIVX 2020-11-13 23:01:222.01 1.96 4.17%
LIVX 2020-11-14 01:06:302.10 1.96 3.63%
LIVX 2020-11-14 02:01:212.10 1.96 3.63%
LIVX 2020-11-14 03:01:222.10 1.96 3.63%
LIVX 2020-11-14 04:01:222.10 1.96 3.63%
LIVX 2020-11-14 05:01:232.10 1.96 3.63%
LIVX 2020-11-14 06:01:222.10 1.96 3.63%
LIVX 2020-11-14 07:01:222.10 1.96 3.63%
LIVX 2020-11-14 08:01:222.10 1.96 3.63%
LIVX 2020-11-14 09:01:212.10 1.96 3.63%
LIVX 2020-11-14 10:01:222.10 1.96 3.63%
LIVX 2020-11-14 11:01:222.10 1.96 3.63%
LIVX 2020-11-14 12:01:222.10 1.96 3.63%
LIVX 2020-11-14 13:01:222.10 1.96 3.63%
LIVX 2020-11-14 14:01:212.10 1.96 3.63%
LIVX 2020-11-14 15:01:222.10 1.96 3.63%
LIVX 2020-11-14 16:01:222.10 1.96 3.63%
LIVX 2020-11-14 17:01:222.10 1.96 3.63%
LIVX 2020-11-14 18:01:222.10 1.96 3.63%
LIVX 2020-11-14 19:01:222.10 1.96 3.63%
LIVX 2020-11-14 20:01:212.10 1.96 3.63%
LIVX 2020-11-14 21:01:222.10 1.96 3.63%
LIVX 2020-11-14 22:01:222.10 1.96 3.63%
LIVX 2020-11-14 23:01:222.10 1.96 3.63%
LIVX 2020-11-15 01:09:272.10 1.96 3.63%
LIVX 2020-11-15 02:01:212.10 1.96 3.63%
LIVX 2020-11-15 03:01:212.10 1.96 3.63%
LIVX 2020-11-15 04:01:212.10 1.96 3.63%
LIVX 2020-11-15 05:01:212.10 1.96 3.63%
LIVX 2020-11-15 06:01:222.10 1.96 3.63%
LIVX 2020-11-15 07:01:212.10 1.96 3.63%
LIVX 2020-11-15 08:01:222.10 1.96 3.63%
LIVX 2020-11-15 09:01:222.10 1.96 3.63%
LIVX 2020-11-15 10:01:222.10 1.96 3.63%
LIVX 2020-11-15 11:01:222.10 1.96 3.63%
LIVX 2020-11-15 12:01:232.10 1.96 3.63%
LIVX 2020-11-15 13:01:222.10 1.96 3.63%
LIVX 2020-11-15 14:01:222.10 1.96 3.63%
LIVX 2020-11-15 15:01:222.10 1.96 3.63%
LIVX 2020-11-15 16:01:232.10 1.96 3.63%
LIVX 2020-11-15 17:01:222.10 1.96 3.63%
LIVX 2020-11-15 18:01:232.10 1.96 3.63%
LIVX 2020-11-15 19:01:232.10 1.96 3.63%
LIVX 2020-11-15 20:01:242.10 1.96 3.63%
LIVX 2020-11-15 21:01:232.10 1.96 3.63%
LIVX 2020-11-15 22:01:232.10 1.96 3.63%
LIVX 2020-11-15 23:01:292.10 1.96 3.63%
LIVX 2020-11-16 01:07:522.10 1.96 3.63%
LIVX 2020-11-16 02:01:222.10 1.96 3.63%
LIVX 2020-11-16 03:01:212.10 1.96 3.63%
LIVX 2020-11-16 04:01:212.10 1.96 3.63%
LIVX 2020-11-16 05:01:212.10 1.96 3.63%
LIVX 2020-11-16 06:01:222.10 1.96 3.63%
LIVX 2020-11-16 07:01:232.10 1.96 3.63%
LIVX 2020-11-16 08:01:222.10 1.96 3.63%
LIVX 2020-11-16 09:01:222.10 1.96 3.63%
LIVX 2020-11-16 10:01:222.10 1.96 3.63%
LIVX 2020-11-16 11:01:232.10 1.96 3.63%
LIVX 2020-11-16 12:01:222.25 1.89 3.63%
LIVX 2020-11-16 13:01:222.24 1.89 3.63%
LIVX 2020-11-16 14:01:232.24 1.95 3.63%
LIVX 2020-11-16 15:01:222.03 1.95 3.63%
LIVX 2020-11-16 16:01:262.02 2.00 3.63%
LIVX 2020-11-16 17:01:281.98 1.97 0.00%
LIVX 2020-11-16 18:01:241.96 1.95 -2.00%
LIVX 2020-11-16 19:01:231.97 1.96 -1.50%
LIVX 2020-11-16 20:01:221.95 1.92 -3.00%
LIVX 2020-11-16 21:01:241.95 1.93 -3.00%
LIVX 2020-11-16 22:01:241.94 1.92 -2.50%
LIVX 2020-11-16 23:01:221.98 1.95 2.50%
LIVX 2020-11-17 01:05:551.99 1.86 -5.50%
LIVX 2020-11-17 02:01:221.99 1.86 -5.50%
LIVX 2020-11-17 03:01:221.99 1.86 -5.50%
LIVX 2020-11-17 04:01:221.99 1.86 -5.50%
LIVX 2020-11-17 05:01:221.99 1.86 -5.50%
LIVX 2020-11-17 06:01:221.99 1.86 -5.50%
LIVX 2020-11-17 07:01:231.99 1.86 -5.50%
LIVX 2020-11-17 08:01:221.99 1.86 -5.50%
LIVX 2020-11-17 09:01:231.99 1.86 -5.50%
LIVX 2020-11-17 10:01:231.99 1.86 -5.50%
LIVX 2020-11-17 11:01:221.99 1.86 -5.50%
LIVX 2020-11-17 12:01:242.05 0.75 -5.50%
LIVX 2020-11-17 13:01:242.05 1.88 -2.50%
LIVX 2020-11-17 14:01:232.04 1.88 -2.50%
LIVX 2020-11-17 15:01:242.04 1.88 -2.50%
LIVX 2020-11-17 16:01:231.93 1.90 -4.00%
LIVX 2020-11-17 17:03:031.83 1.82 -2.65%
LIVX 2020-11-17 18:01:231.85 1.84 0.53%
LIVX 2020-11-17 19:01:241.90 1.88 0.00%
LIVX 2020-11-17 20:01:221.89 1.87 -0.53%
LIVX 2020-11-17 21:01:231.89 1.87 0.00%
LIVX 2020-11-17 22:01:231.88 1.87 -0.53%
LIVX 2020-11-17 23:01:231.88 1.87 -0.53%
LIVX 2020-11-18 01:05:131.91 1.86 0.53%
LIVX 2020-11-18 02:02:181.91 1.86 0.53%
LIVX 2020-11-18 03:01:221.91 1.86 0.53%
LIVX 2020-11-18 04:01:211.91 1.86 0.53%
LIVX 2020-11-18 05:01:231.91 1.86 0.53%
LIVX 2020-11-18 06:01:221.91 1.86 0.53%
LIVX 2020-11-18 07:01:231.91 1.86 0.53%
LIVX 2020-11-18 08:01:221.91 1.86 0.53%
LIVX 2020-11-18 09:01:221.91 1.86 0.53%
LIVX 2020-11-18 10:01:231.91 1.86 0.53%
LIVX 2020-11-18 11:01:231.91 1.86 0.53%
LIVX 2020-11-18 12:01:231.91 1.86 0.53%
LIVX 2020-11-18 13:01:241.91 1.86 0.53%
LIVX 2020-11-18 14:01:231.91 1.80 0.53%
LIVX 2020-11-18 15:01:24199999.99 0.01 0.53%
LIVX 2020-11-18 16:01:251.91 1.85 -1.58%
LIVX 2020-11-18 17:02:241.87 1.86 -2.62%
LIVX 2020-11-18 18:01:251.87 1.85 -2.09%
LIVX 2020-11-18 19:01:241.89 1.88 -1.57%
LIVX 2020-11-18 20:01:231.89 1.88 -1.05%
LIVX 2020-11-18 21:01:221.88 1.87 -1.57%
LIVX 2020-11-18 22:01:241.88 1.87 -1.57%
LIVX 2020-11-18 23:01:231.84 1.83 -4.19%
LIVX 2020-11-19 01:05:211.88 1.82 -3.66%
LIVX 2020-11-19 02:01:221.90 1.82 -3.66%
LIVX 2020-11-19 03:01:241.88 1.87 -3.66%
LIVX 2020-11-19 04:01:221.88 1.87 -3.66%
LIVX 2020-11-19 05:01:221.90 1.89 -3.66%
LIVX 2020-11-19 06:01:231.88 1.87 -3.66%
LIVX 2020-11-19 07:01:231.88 1.87 -3.66%
LIVX 2020-11-19 08:01:211.88 1.87 -3.66%
LIVX 2020-11-19 09:01:221.88 1.87 -3.66%
LIVX 2020-11-19 10:01:221.88 1.87 -3.66%
LIVX 2020-11-19 11:01:241.88 1.87 -3.66%
LIVX 2020-11-19 12:01:231.88 1.50 -3.66%
LIVX 2020-11-19 13:01:221.88 1.50 -3.66%
LIVX 2020-11-19 14:01:242.00 1.90 2.09%
LIVX 2020-11-19 15:01:241.95 1.92 0.52%
LIVX 2020-11-19 16:01:231.92 1.89 0.52%
LIVX 2020-11-19 17:02:271.85 1.84 0.00%
LIVX 2020-11-19 18:01:251.87 1.86 1.63%
LIVX 2020-11-19 19:01:371.88 1.86 1.09%
LIVX 2020-11-19 20:01:231.88 1.87 1.63%
LIVX 2020-11-19 21:01:241.90 1.89 2.72%
LIVX 2020-11-19 22:01:231.92 1.90 3.80%
LIVX 2020-11-19 23:01:231.95 1.94 5.98%
LIVX 2020-11-20 01:06:001.96 1.90 2.63%
LIVX 2020-11-20 02:01:221.96 1.90 2.63%
LIVX 2020-11-20 03:01:221.98 1.82 2.63%
LIVX 2020-11-20 04:01:221.98 1.82 2.63%
LIVX 2020-11-20 05:01:221.98 1.82 2.63%
LIVX 2020-11-20 06:01:221.98 1.82 2.63%
LIVX 2020-11-20 07:01:221.98 1.82 2.63%
LIVX 2020-11-20 08:01:231.98 1.82 2.63%
LIVX 2020-11-20 09:01:241.98 1.82 2.63%
LIVX 2020-11-20 10:01:241.98 1.82 2.63%
LIVX 2020-11-20 11:01:221.98 1.82 2.63%
LIVX 2020-11-20 12:01:232.23 1.80 2.63%
LIVX 2020-11-20 13:01:242.23 1.80 2.63%
LIVX 2020-11-20 14:01:232.23 1.80 2.63%
LIVX 2020-11-20 15:01:242.23 1.80 2.63%
LIVX 2020-11-20 16:01:241.98 1.97 5.79%
LIVX 2020-11-20 17:01:371.99 1.98 1.54%
LIVX 2020-11-20 18:01:241.96 1.95 0.51%
LIVX 2020-11-20 19:01:241.98 1.97 1.03%
LIVX 2020-11-20 20:01:221.98 1.97 1.03%
LIVX 2020-11-20 21:01:242.03 2.02 3.59%
LIVX 2020-11-20 22:01:232.04 2.03 4.10%
LIVX 2020-11-20 23:01:222.11 2.10 8.21%
LIVX 2020-11-21 01:05:292.15 2.05 8.72%
LIVX 2020-11-21 02:01:212.15 2.05 7.69%
LIVX 2020-11-21 03:01:222.12 2.05 7.69%
LIVX 2020-11-21 04:01:222.12 2.05 7.69%
LIVX 2020-11-21 05:01:222.12 2.05 7.69%
LIVX 2020-11-21 06:01:222.12 2.05 7.69%
LIVX 2020-11-21 07:01:232.12 2.05 7.69%
LIVX 2020-11-21 08:01:232.12 2.05 7.69%
LIVX 2020-11-21 09:01:212.12 2.05 7.69%
LIVX 2020-11-21 10:01:232.12 2.05 7.69%
LIVX 2020-11-21 11:01:232.12 2.05 7.69%
LIVX 2020-11-21 12:01:232.12 2.05 7.69%
LIVX 2020-11-21 13:01:232.12 2.05 7.69%
LIVX 2020-11-21 14:01:222.12 2.05 7.69%
LIVX 2020-11-21 15:01:222.12 2.05 7.69%
LIVX 2020-11-21 16:01:222.12 2.05 7.69%
LIVX 2020-11-21 17:01:222.12 2.05 7.69%
LIVX 2020-11-21 18:01:232.12 2.05 7.69%
LIVX 2020-11-21 19:01:232.12 2.05 7.69%
LIVX 2020-11-21 20:01:232.12 2.05 7.69%
LIVX 2020-11-21 21:01:242.12 2.05 7.69%
LIVX 2020-11-21 22:01:232.12 2.05 7.69%
LIVX 2020-11-21 23:01:222.12 2.05 7.69%
LIVX 2020-11-22 01:07:312.12 2.05 7.69%
LIVX 2020-11-22 02:01:222.12 2.05 7.69%
LIVX 2020-11-22 03:01:212.12 2.05 7.69%
LIVX 2020-11-22 04:01:212.12 2.05 7.69%
LIVX 2020-11-22 05:01:212.12 2.05 7.69%
LIVX 2020-11-22 06:01:222.12 2.05 7.69%
LIVX 2020-11-22 07:01:222.12 2.05 7.69%
LIVX 2020-11-22 08:01:222.12 2.05 7.69%
LIVX 2020-11-22 09:01:212.12 2.05 7.69%
LIVX 2020-11-22 10:01:222.12 2.05 7.69%
LIVX 2020-11-22 11:01:222.12 2.05 7.69%
LIVX 2020-11-22 12:01:232.12 2.05 7.69%
LIVX 2020-11-22 13:01:232.12 2.05 7.69%
LIVX 2020-11-22 14:01:222.12 2.05 7.69%
LIVX 2020-11-22 15:01:222.12 2.05 7.69%
LIVX 2020-11-22 16:01:232.12 2.05 7.69%
LIVX 2020-11-22 17:01:232.12 2.05 7.69%
LIVX 2020-11-22 18:01:222.12 2.05 7.69%
LIVX 2020-11-22 19:01:252.12 2.05 7.69%
LIVX 2020-11-22 20:01:222.12 2.05 7.69%
LIVX 2020-11-22 21:01:232.12 2.05 7.69%
LIVX 2020-11-22 22:01:222.12 2.05 7.69%
LIVX 2020-11-22 23:01:272.12 2.05 7.69%
LIVX 2020-11-23 01:06:442.12 2.05 7.69%
LIVX 2020-11-23 02:01:212.12 2.05 7.69%
LIVX 2020-11-23 03:01:212.12 2.05 7.69%
LIVX 2020-11-23 04:01:222.12 2.05 7.69%
LIVX 2020-11-23 05:01:222.12 2.05 7.69%
LIVX 2020-11-23 06:01:212.12 2.05 7.69%
LIVX 2020-11-23 07:01:232.12 2.05 7.69%
LIVX 2020-11-23 08:01:222.12 2.05 7.69%
LIVX 2020-11-23 09:01:222.12 2.05 7.69%
LIVX 2020-11-23 10:01:242.12 2.05 7.69%
LIVX 2020-11-23 11:01:232.12 2.05 7.69%
LIVX 2020-11-23 12:01:242.60 0.75 7.69%
LIVX 2020-11-23 13:01:232.18 2.16 10.77%
LIVX 2020-11-23 14:01:232.16 2.10 10.77%
LIVX 2020-11-23 15:01:242.15 2.05 6.15%
LIVX 2020-11-23 16:01:242.14 2.10 6.15%
LIVX 2020-11-23 17:01:302.18 2.17 3.81%
LIVX 2020-11-23 18:01:262.12 2.11 0.95%
LIVX 2020-11-23 19:01:252.15 2.14 2.38%
LIVX 2020-11-23 20:01:232.21 2.20 5.24%
LIVX 2020-11-23 21:01:232.25 2.24 7.14%
LIVX 2020-11-23 22:01:232.27 2.26 8.10%
LIVX 2020-11-23 23:01:232.25 2.24 7.14%
LIVX 2020-11-24 01:05:292.26 2.20 6.16%
LIVX 2020-11-24 02:01:222.26 2.20 6.16%
LIVX 2020-11-24 03:01:236.25 2.06 6.16%
LIVX 2020-11-24 04:01:236.25 2.06 6.16%
LIVX 2020-11-24 05:01:236.25 2.06 6.16%
LIVX 2020-11-24 06:01:226.25 2.06 6.16%
LIVX 2020-11-24 07:01:246.25 2.06 6.16%
LIVX 2020-11-24 08:01:216.25 2.06 6.16%
LIVX 2020-11-24 09:01:276.25 2.06 6.16%
LIVX 2020-11-24 10:01:246.25 2.06 6.16%
LIVX 2020-11-24 11:01:246.25 2.06 6.16%
LIVX 2020-11-24 12:01:272.29 2.06 6.16%
LIVX 2020-11-24 13:01:242.29 2.06 6.16%
LIVX 2020-11-24 14:01:312.29 2.02 6.16%
LIVX 2020-11-24 15:01:252.29 2.02 6.16%
LIVX 2020-11-24 16:01:272.26 2.20 7.11%
LIVX 2020-11-24 17:02:282.34 2.33 3.57%
LIVX 2020-11-24 18:01:272.30 2.28 2.23%
LIVX 2020-11-24 19:02:192.31 2.30 3.13%
LIVX 2020-11-24 20:01:232.30 2.29 2.68%
LIVX 2020-11-24 21:01:232.27 2.25 0.89%
LIVX 2020-11-24 22:01:242.23 2.22 -0.89%
LIVX 2020-11-24 23:01:232.25 2.15 -1.34%
LIVX 2020-11-25 01:05:162.25 2.15 -1.32%
LIVX 2020-11-25 02:01:222.25 2.15 -1.32%
LIVX 2020-11-25 03:01:232.25 2.15 -1.32%
LIVX 2020-11-25 04:01:232.25 2.15 -1.32%
LIVX 2020-11-25 05:01:232.25 2.15 -1.32%
LIVX 2020-11-25 06:01:232.25 2.15 -1.32%
LIVX 2020-11-25 07:01:242.25 2.15 -1.32%
LIVX 2020-11-25 08:01:222.25 2.15 -1.32%
LIVX 2020-11-25 09:01:212.25 2.15 -1.32%
LIVX 2020-11-25 10:01:232.25 2.15 -1.32%
LIVX 2020-11-25 11:01:232.25 2.15 -1.32%
LIVX 2020-11-25 12:01:232.35 2.19 -1.32%
LIVX 2020-11-25 13:01:232.35 2.19 -1.32%
LIVX 2020-11-25 14:01:242.35 2.19 -1.32%
LIVX 2020-11-25 15:01:242.30 2.20 -1.32%
LIVX 2020-11-25 16:01:232.41 2.35 5.26%
LIVX 2020-11-25 18:01:272.33 2.32 3.56%
LIVX 2020-11-25 19:01:242.36 2.35 4.89%
LIVX 2020-11-25 20:01:242.38 2.36 5.33%
LIVX 2020-11-25 21:01:232.43 2.41 7.11%
LIVX 2020-11-25 22:01:252.40 2.37 6.22%
LIVX 2020-11-25 23:01:242.41 2.38 6.22%
LIVX 2020-11-26 01:06:242.41 2.38 3.91%
LIVX 2020-11-26 02:01:222.41 2.38 3.91%
LIVX 2020-11-26 03:01:222.41 2.38 4.78%
LIVX 2020-11-26 04:01:242.41 2.38 4.78%
LIVX 2020-11-26 05:01:242.41 2.38 4.78%
LIVX 2020-11-26 06:01:232.41 2.38 4.78%
LIVX 2020-11-26 07:01:232.41 2.38 4.78%
LIVX 2020-11-26 08:01:222.41 2.38 4.78%
LIVX 2020-11-26 09:01:222.41 2.38 4.78%
LIVX 2020-11-26 10:01:232.41 2.38 4.78%
LIVX 2020-11-26 11:01:232.41 2.38 4.78%
LIVX 2020-11-26 12:01:242.41 2.38 4.78%
LIVX 2020-11-26 13:01:242.41 2.38 4.78%
LIVX 2020-11-26 14:01:242.41 2.38 4.78%
LIVX 2020-11-26 15:01:232.41 2.38 4.78%
LIVX 2020-11-26 16:01:232.41 2.38 4.78%
LIVX 2020-11-26 17:01:222.41 2.38 4.78%
LIVX 2020-11-26 18:01:232.41 2.38 4.78%
LIVX 2020-11-26 19:01:242.41 2.38 4.78%
LIVX 2020-11-26 20:01:242.41 2.38 4.78%
LIVX 2020-11-26 21:01:252.41 2.38 4.78%
LIVX 2020-11-26 22:01:242.41 2.38 4.78%
LIVX 2020-11-26 23:01:242.41 2.38 4.78%
LIVX 2020-11-27 01:06:582.41 2.38 4.78%
LIVX 2020-11-27 02:01:232.41 2.38 4.78%
LIVX 2020-11-27 03:01:232.41 2.38 4.78%
LIVX 2020-11-27 04:01:232.41 2.38 4.78%
LIVX 2020-11-27 05:01:242.41 2.38 4.78%
LIVX 2020-11-27 06:01:232.41 2.38 4.78%
LIVX 2020-11-27 07:01:232.41 2.38 4.78%
LIVX 2020-11-27 08:01:222.41 2.38 4.78%
LIVX 2020-11-27 09:01:222.41 2.38 4.78%
LIVX 2020-11-27 10:01:222.41 2.38 4.78%
LIVX 2020-11-27 12:02:182.41 2.38 4.78%
LIVX 2020-11-27 13:01:262.39 2.39 3.91%
LIVX 2020-11-27 14:01:232.65 2.39 3.91%
LIVX 2020-11-27 15:01:222.60 0.01 3.91%
LIVX 2020-11-27 16:01:252.58 2.48 7.83%
LIVX 2020-11-27 17:01:242.40 2.39 -0.41%
LIVX 2020-11-27 18:01:482.45 2.43 0.83%
LIVX 2020-11-27 19:01:332.39 2.38 -1.24%
LIVX 2020-11-27 20:01:252.50 2.40 3.32%
LIVX 2020-11-27 21:01:242.52 2.45 3.73%
LIVX 2020-11-27 22:01:252.55 2.45 3.73%
LIVX 2020-11-27 23:01:242.54 2.48 3.73%
LIVX 2020-11-28 01:05:492.54 2.49 0.81%
LIVX 2020-11-28 02:01:232.54 2.49 0.81%
LIVX 2020-11-28 03:01:242.54 2.49 0.81%
LIVX 2020-11-28 04:01:232.54 2.49 0.81%
LIVX 2020-11-28 05:01:252.54 2.49 0.81%
LIVX 2020-11-28 06:01:232.54 2.49 0.81%
LIVX 2020-11-28 07:01:252.54 2.49 0.81%
LIVX 2020-11-28 08:01:242.54 2.49 0.81%
LIVX 2020-11-28 09:01:242.54 2.49 0.81%
LIVX 2020-11-28 10:01:242.54 2.49 0.81%
LIVX 2020-11-28 11:01:242.54 2.49 0.81%
LIVX 2020-11-28 12:01:252.54 2.49 0.81%
LIVX 2020-11-28 13:01:232.54 2.49 0.81%
LIVX 2020-11-28 15:01:242.54 2.49 0.81%
LIVX 2020-11-28 16:01:242.54 2.49 0.81%
LIVX 2020-11-28 17:01:242.54 2.49 0.81%
LIVX 2020-11-28 18:01:242.54 2.49 0.81%
LIVX 2020-11-28 19:01:242.54 2.49 0.81%
LIVX 2020-11-28 20:01:242.54 2.49 0.81%
LIVX 2020-11-28 21:01:242.54 2.49 0.81%
LIVX 2020-11-28 22:01:242.54 2.49 0.81%
LIVX 2020-11-28 23:01:242.54 2.49 0.81%
LIVX 2020-11-29 01:07:092.54 2.49 0.81%
LIVX 2020-11-29 02:01:222.54 2.49 0.81%
LIVX 2020-11-29 03:01:212.54 2.49 0.81%
LIVX 2020-11-29 04:01:222.54 2.49 0.81%
LIVX 2020-11-29 05:01:222.54 2.49 0.81%
LIVX 2020-11-29 06:01:222.54 2.49 0.81%
LIVX 2020-11-29 07:01:232.54 2.49 0.81%
LIVX 2020-11-29 08:01:212.54 2.49 0.81%
LIVX 2020-11-29 09:01:212.54 2.49 0.81%
LIVX 2020-11-29 10:01:222.54 2.49 0.81%
LIVX 2020-11-29 11:01:222.54 2.49 0.81%
LIVX 2020-11-29 12:01:222.54 2.49 0.81%
LIVX 2020-11-29 13:01:222.54 2.49 0.81%
LIVX 2020-11-29 14:01:222.54 2.49 0.81%
LIVX 2020-11-29 15:01:232.54 2.49 0.81%
LIVX 2020-11-29 16:01:222.54 2.49 0.81%
LIVX 2020-11-29 17:01:232.54 2.49 0.81%
LIVX 2020-11-29 18:01:232.54 2.49 0.81%
LIVX 2020-11-29 19:01:242.54 2.49 0.81%
LIVX 2020-11-29 20:01:222.54 2.49 0.81%
LIVX 2020-11-29 21:01:222.54 2.49 0.81%
LIVX 2020-11-29 22:01:232.54 2.49 0.81%
LIVX 2020-11-29 23:01:292.54 2.49 0.81%
LIVX 2020-11-30 01:07:512.54 2.49 0.81%
LIVX 2020-11-30 02:01:212.54 2.49 0.81%
LIVX 2020-11-30 03:01:222.54 2.49 0.81%
LIVX 2020-11-30 04:01:212.54 2.49 0.81%
LIVX 2020-11-30 05:01:222.54 2.49 0.81%
LIVX 2020-11-30 06:05:532.54 2.49 0.81%
LIVX 2020-11-30 07:01:212.54 2.49 0.81%
LIVX 2020-11-30 08:01:212.54 2.49 0.81%
LIVX 2020-11-30 09:01:362.54 2.49 0.81%
LIVX 2020-11-30 10:01:222.54 2.49 0.81%
LIVX 2020-11-30 11:01:222.54 2.49 0.81%
LIVX 2020-11-30 12:01:252.50 2.42 -1.21%
LIVX 2020-11-30 13:01:232.50 2.42 -1.21%
LIVX 2020-11-30 14:01:222.60 2.49 0.81%
LIVX 2020-11-30 15:01:232.60 2.45 0.81%
LIVX 2020-11-30 16:01:232.52 2.50 1.21%
LIVX 2020-11-30 17:01:242.56 2.53 1.20%
LIVX 2020-11-30 18:01:242.51 2.49 0.00%
LIVX 2020-11-30 19:01:232.49 2.48 -0.40%
LIVX 2020-11-30 20:01:222.48 2.46 -1.20%
LIVX 2020-11-30 21:01:242.49 2.47 -0.80%
LIVX 2020-11-30 22:01:242.50 2.49 0.00%
LIVX 2020-11-30 23:01:242.51 2.50 0.40%
LIVX 2020-12-01 01:05:142.56 2.50 -5.24%
LIVX 2020-12-01 02:01:202.56 2.50 -5.24%
LIVX 2020-12-01 03:01:232.56 2.47 -5.24%
LIVX 2020-12-01 04:01:202.56 2.47 -5.24%
LIVX 2020-12-01 05:01:212.56 2.47 -5.24%
LIVX 2020-12-01 06:01:212.56 2.47 -5.24%
LIVX 2020-12-01 07:01:212.56 2.47 -5.24%
LIVX 2020-12-01 08:01:222.56 2.47 -5.24%
LIVX 2020-12-01 09:01:222.56 2.47 -5.24%
LIVX 2020-12-01 10:01:252.56 2.47 -5.24%
LIVX 2020-12-01 11:01:232.90 2.32 -5.24%
LIVX 2020-12-01 12:01:252.90 2.32 -5.24%
LIVX 2020-12-01 13:01:242.90 2.32 -5.24%
LIVX 2020-12-01 14:01:232.90 2.52 -5.24%
LIVX 2020-12-01 15:01:232.90 2.52 -5.24%
LIVX 2020-12-01 16:01:242.57 2.55 -5.24%
LIVX 2020-12-01 17:01:242.48 2.46 -2.77%
LIVX 2020-12-01 18:01:242.47 2.45 -4.35%
LIVX 2020-12-01 19:01:242.44 2.43 -3.56%
LIVX 2020-12-01 20:01:252.50 2.48 -1.58%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85