investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIVN: LivaNova PLC - Ordinary Shares

+ Medicine, Prosthetics



Clear duplicates of prices



2026-06-15
LIVN 2026-06-15 00:06:140.00 0.00 -0.68%
LIVN 2026-06-15 04:02:3295.84 31.92 -0.68%
LIVN 2026-06-15 05:01:4688.29 31.92 -0.68%
LIVN 2026-06-15 07:01:4983.99 31.76 0.41%
LIVN 2026-06-15 08:02:2983.99 31.76 1.28%
LIVN 2026-06-15 09:01:5083.99 75.39 2.55%
LIVN 2026-06-15 10:02:3079.89 79.65 0.48%
LIVN 2026-06-15 11:01:5780.38 80.19 1.14%
LIVN 2026-06-15 12:02:3780.00 79.78 0.71%
LIVN 2026-06-15 13:02:0179.94 79.83 0.69%
LIVN 2026-06-15 14:02:3079.73 79.56 0.41%
LIVN 2026-06-15 15:01:4879.64 79.48 0.24%
LIVN 2026-06-15 16:02:2881.28 79.70 0.40%
LIVN 2026-06-15 19:01:4681.28 78.15 0.40%
LIVN 2026-06-15 20:02:240.00 0.00 0.40%
2026-06-16
LIVN 2026-06-16 04:02:2787.11 72.43 0.00%
LIVN 2026-06-16 05:01:5280.20 79.34 0.59%
LIVN 2026-06-16 06:02:2780.20 72.62 0.59%
LIVN 2026-06-16 07:01:5680.20 79.33 0.59%
LIVN 2026-06-16 08:02:3091.18 58.65 0.59%
LIVN 2026-06-16 09:01:4881.32 77.97 0.59%
LIVN 2026-06-16 10:02:2680.69 80.33 1.03%
LIVN 2026-06-16 11:01:4980.59 80.53 1.07%
LIVN 2026-06-16 12:02:2880.72 80.64 1.25%
LIVN 2026-06-16 13:01:5180.49 80.40 0.91%
LIVN 2026-06-16 14:02:2580.19 80.09 0.62%
LIVN 2026-06-16 15:01:5479.46 79.37 -0.35%
LIVN 2026-06-16 16:02:3081.03 77.95 -0.26%
LIVN 2026-06-16 17:01:5481.89 77.76 -0.26%
LIVN 2026-06-16 20:02:270.00 0.00 -0.26%
2026-06-17
LIVN 2026-06-17 04:02:3679.86 79.11 -0.01%
LIVN 2026-06-17 05:01:4680.02 79.18 -0.25%
LIVN 2026-06-17 06:02:3095.84 31.80 -0.25%
LIVN 2026-06-17 07:01:5779.82 31.80 -0.25%
LIVN 2026-06-17 08:02:2479.82 79.11 0.40%
LIVN 2026-06-17 09:01:5279.82 29.57 -0.40%
LIVN 2026-06-17 10:02:2579.65 79.39 0.01%
LIVN 2026-06-17 11:01:4780.24 80.15 0.89%
LIVN 2026-06-17 12:02:2680.41 80.33 1.13%
LIVN 2026-06-17 13:01:5380.32 80.15 0.95%
LIVN 2026-06-17 14:02:3178.61 78.36 -1.25%
LIVN 2026-06-17 15:01:5378.51 78.34 -1.33%
LIVN 2026-06-17 16:02:2980.40 77.76 -2.15%
LIVN 2026-06-17 20:02:270.00 0.00 -2.15%
2026-06-18
LIVN 2026-06-18 04:02:2979.55 78.51 -2.15%
LIVN 2026-06-18 05:01:4979.66 78.51 -2.15%
LIVN 2026-06-18 06:02:2795.84 31.40 -2.15%
LIVN 2026-06-18 07:01:4879.74 78.58 0.10%
LIVN 2026-06-18 08:02:3091.18 71.98 0.10%
LIVN 2026-06-18 09:01:5289.88 29.27 1.89%
LIVN 2026-06-18 10:02:2879.94 79.51 1.50%
LIVN 2026-06-18 11:01:5579.36 79.26 1.01%
LIVN 2026-06-18 12:02:3279.00 78.93 0.55%
LIVN 2026-06-18 13:01:5479.11 79.03 0.69%
LIVN 2026-06-18 14:02:3878.44 78.23 -0.09%
LIVN 2026-06-18 15:01:5578.03 77.90 -0.72%
LIVN 2026-06-18 16:02:3381.38 77.87 0.00%
LIVN 2026-06-18 17:01:4781.38 75.62 0.00%
LIVN 2026-06-18 19:01:4981.22 75.28 -0.04%
LIVN 2026-06-18 20:02:420.00 0.00 -0.04%
2026-06-22
LIVN 2026-06-22 04:02:4778.87 78.04 -0.04%
LIVN 2026-06-22 05:01:4378.86 78.05 -0.04%
LIVN 2026-06-22 06:02:2794.61 31.90 -0.04%
LIVN 2026-06-22 07:01:4791.18 70.87 -0.04%
LIVN 2026-06-22 08:02:2691.18 70.87 -0.64%
LIVN 2026-06-22 09:01:4989.88 72.06 -0.64%
LIVN 2026-06-22 10:02:2978.74 78.12 0.31%
LIVN 2026-06-22 11:01:5179.80 79.64 1.52%
LIVN 2026-06-22 12:02:3379.81 79.68 1.66%
LIVN 2026-06-22 13:01:5279.11 78.81 0.74%
LIVN 2026-06-22 14:02:2979.19 78.95 0.62%
LIVN 2026-06-22 15:04:4879.05 78.87 0.55%
LIVN 2026-06-22 16:02:3080.27 70.87 0.28%
LIVN 2026-06-22 20:02:270.00 0.00 0.28%
2026-06-23
LIVN 2026-06-23 04:02:2795.84 31.49 0.28%
LIVN 2026-06-23 07:01:4983.99 77.51 -1.50%
LIVN 2026-06-23 09:01:5483.11 77.51 -0.29%
LIVN 2026-06-23 10:02:3079.44 79.08 0.90%
LIVN 2026-06-23 11:01:5379.16 79.09 0.55%
LIVN 2026-06-23 12:02:3479.65 79.51 1.16%
LIVN 2026-06-23 13:01:5279.49 79.33 0.83%
LIVN 2026-06-23 14:02:2379.26 79.15 0.69%
LIVN 2026-06-23 15:01:5479.05 79.01 0.42%
LIVN 2026-06-23 16:02:3080.00 70.87 -0.01%
LIVN 2026-06-23 20:02:510.00 0.00 -0.01%
2026-06-24
LIVN 2026-06-24 04:02:3886.43 78.33 -0.01%
LIVN 2026-06-24 05:01:4995.84 31.48 -0.39%
LIVN 2026-06-24 07:01:4479.21 78.31 -0.39%
LIVN 2026-06-24 08:02:2779.30 78.34 -0.39%
LIVN 2026-06-24 09:01:4597.74 76.06 -0.39%
LIVN 2026-06-24 10:02:2680.53 80.40 2.27%
LIVN 2026-06-24 11:01:5280.76 80.67 2.62%
LIVN 2026-06-24 12:02:3380.67 80.59 2.46%
LIVN 2026-06-24 13:02:0279.94 79.87 1.54%
LIVN 2026-06-24 14:02:3479.62 79.50 1.08%
LIVN 2026-06-24 15:01:5479.30 79.25 0.76%
LIVN 2026-06-24 16:02:3681.51 78.40 1.61%
LIVN 2026-06-24 19:01:5283.59 77.50 1.61%
LIVN 2026-06-24 20:02:330.00 0.00 1.61%
2026-06-25
LIVN 2026-06-25 04:02:3595.84 79.48 1.61%
LIVN 2026-06-25 05:01:5180.50 79.56 1.61%
LIVN 2026-06-25 06:02:3795.84 31.98 1.61%
LIVN 2026-06-25 07:01:5184.89 78.08 1.61%
LIVN 2026-06-25 08:02:3184.89 78.08 0.06%
LIVN 2026-06-25 09:01:4882.44 78.08 0.70%
LIVN 2026-06-25 10:02:3082.04 81.75 2.29%
LIVN 2026-06-25 11:02:0482.34 82.10 2.85%
LIVN 2026-06-25 12:02:2881.35 81.23 1.68%
LIVN 2026-06-25 13:01:4981.17 81.04 1.47%
LIVN 2026-06-25 14:02:3081.05 80.90 1.30%
LIVN 2026-06-25 15:06:1580.90 80.81 1.16%
LIVN 2026-06-25 16:02:2792.15 71.40 1.38%
LIVN 2026-06-25 17:01:4982.65 79.48 1.38%
LIVN 2026-06-25 20:02:320.00 0.00 1.38%
2026-06-26
LIVN 2026-06-26 04:02:3081.42 80.65 1.38%
LIVN 2026-06-26 05:01:4995.84 80.45 1.38%
LIVN 2026-06-26 07:01:4981.44 80.45 0.41%
LIVN 2026-06-26 08:02:2881.44 80.45 0.45%
LIVN 2026-06-26 09:01:4884.89 80.45 0.45%
LIVN 2026-06-26 10:02:2882.83 82.69 2.15%
LIVN 2026-06-26 11:01:4983.31 83.23 2.73%
LIVN 2026-06-26 12:02:3483.63 83.56 3.23%
LIVN 2026-06-26 13:01:5382.75 82.71 2.10%
LIVN 2026-06-26 14:02:3482.84 82.70 2.18%
LIVN 2026-06-26 15:01:5983.19 83.14 2.64%
LIVN 2026-06-26 16:02:3191.39 81.81 2.95%
LIVN 2026-06-26 17:01:5792.70 81.81 2.95%
LIVN 2026-06-26 20:02:350.00 0.00 2.95%
2026-06-29
LIVN 2026-06-29 04:02:2784.73 83.05 2.95%
LIVN 2026-06-29 05:01:5084.14 83.05 2.95%
LIVN 2026-06-29 06:02:3288.29 33.72 2.95%
LIVN 2026-06-29 07:02:0086.99 70.87 2.95%
LIVN 2026-06-29 08:02:3486.99 71.40 -0.26%
LIVN 2026-06-29 09:01:5288.70 83.20 0.58%
LIVN 2026-06-29 10:02:2981.97 81.68 -2.00%
LIVN 2026-06-29 11:01:4882.10 81.87 -1.73%
LIVN 2026-06-29 12:02:2882.02 81.76 -1.92%
LIVN 2026-06-29 13:01:5582.42 82.31 -1.32%
LIVN 2026-06-29 14:02:4882.60 82.50 -1.07%
LIVN 2026-06-29 15:02:0282.71 82.64 -0.93%
LIVN 2026-06-29 16:02:4084.68 81.45 -0.44%
LIVN 2026-06-29 17:01:5583.56 82.41 -0.44%
LIVN 2026-06-29 18:02:3283.47 82.41 -0.44%
LIVN 2026-06-29 19:01:5383.66 82.41 -0.44%
LIVN 2026-06-29 20:02:390.00 0.00 -0.44%
2026-06-30
LIVN 2026-06-30 04:02:5683.45 82.66 -0.44%
LIVN 2026-06-30 05:01:5695.84 33.22 -0.44%
LIVN 2026-06-30 07:01:5585.05 81.56 -0.44%
LIVN 2026-06-30 08:02:2986.99 82.41 -0.44%
LIVN 2026-06-30 09:01:5586.99 72.59 -0.44%
LIVN 2026-06-30 10:02:3881.30 81.12 -2.17%
LIVN 2026-06-30 11:01:5181.53 81.40 -1.83%
LIVN 2026-06-30 12:02:3981.81 81.70 -1.53%
LIVN 2026-06-30 13:01:5481.94 81.81 -1.40%
LIVN 2026-06-30 14:02:2882.53 82.40 -0.71%
LIVN 2026-06-30 15:01:5482.77 82.65 -0.34%
LIVN 2026-06-30 16:02:3583.86 80.62 -0.99%
LIVN 2026-06-30 17:02:0183.86 81.75 -0.99%
LIVN 2026-06-30 19:01:5683.86 80.62 -0.99%
LIVN 2026-06-30 20:02:340.00 0.00 -0.99%
2026-07-01
LIVN 2026-07-01 04:02:3595.84 33.42 -0.99%
LIVN 2026-07-01 07:01:5394.43 71.40 -0.99%
LIVN 2026-07-01 08:02:3094.43 71.40 0.00%
LIVN 2026-07-01 09:01:47111.36 56.22 0.00%
LIVN 2026-07-01 10:02:3282.83 82.52 0.53%
LIVN 2026-07-01 11:01:5182.39 82.21 -0.04%
LIVN 2026-07-01 12:02:3082.44 82.38 0.25%
LIVN 2026-07-01 13:01:4882.03 81.98 -0.24%
LIVN 2026-07-01 14:02:3682.27 82.22 0.00%
LIVN 2026-07-01 15:01:4782.64 82.57 0.43%
LIVN 2026-07-01 16:02:2783.89 81.17 -1.16%
LIVN 2026-07-01 17:02:0083.02 81.76 -1.16%
LIVN 2026-07-01 18:02:2883.89 81.17 -1.16%
LIVN 2026-07-01 19:01:5183.05 81.83 -1.16%
LIVN 2026-07-01 20:02:340.00 0.00 -1.16%
2026-07-02
LIVN 2026-07-02 04:02:3582.94 82.09 -1.16%
LIVN 2026-07-02 05:01:4890.12 74.98 -1.16%
LIVN 2026-07-02 06:02:3195.84 33.50 0.00%
LIVN 2026-07-02 07:01:4983.97 80.48 0.00%
LIVN 2026-07-02 09:01:5194.49 78.08 0.00%
LIVN 2026-07-02 10:02:3282.43 82.00 -0.32%
LIVN 2026-07-02 11:01:5182.38 82.24 -0.26%
LIVN 2026-07-02 12:02:3683.09 82.99 0.67%
LIVN 2026-07-02 13:01:5782.81 82.75 0.35%
LIVN 2026-07-02 14:02:3482.75 82.62 0.26%
LIVN 2026-07-02 15:01:5382.90 82.77 0.36%
LIVN 2026-07-02 16:02:2485.28 82.00 1.39%
LIVN 2026-07-02 17:01:5484.21 82.95 1.39%
LIVN 2026-07-02 18:02:3484.29 83.03 1.39%
LIVN 2026-07-02 19:01:4985.28 82.00 1.39%
LIVN 2026-07-02 20:02:370.00 0.00 1.39%
2026-07-06
LIVN 2026-07-06 04:02:2088.29 33.61 1.39%
LIVN 2026-07-06 05:01:3484.18 83.13 1.39%
LIVN 2026-07-06 06:02:2288.29 33.45 1.39%
LIVN 2026-07-06 07:01:4183.81 71.40 1.39%
LIVN 2026-07-06 08:02:2088.29 71.40 2.04%
LIVN 2026-07-06 09:01:4185.91 81.20 2.04%
LIVN 2026-07-06 10:02:2183.80 83.66 0.15%
LIVN 2026-07-06 11:01:4284.24 84.14 0.69%
LIVN 2026-07-06 12:02:2784.69 84.57 1.09%
LIVN 2026-07-06 13:01:3984.77 84.59 1.39%
LIVN 2026-07-06 14:02:2684.83 84.77 1.39%
LIVN 2026-07-06 15:01:4984.90 84.82 1.52%
LIVN 2026-07-06 16:02:2185.67 81.45 -6.63%
LIVN 2026-07-06 17:01:5585.67 70.87 -6.63%
LIVN 2026-07-06 20:02:290.00 0.00 -6.63%
2026-07-07
LIVN 2026-07-07 04:02:2388.30 74.00 -6.63%
LIVN 2026-07-07 05:01:3488.29 74.00 -6.63%
LIVN 2026-07-07 06:02:2988.29 74.00 0.00%
LIVN 2026-07-07 08:03:2087.99 74.00 0.00%
LIVN 2026-07-07 10:02:2583.03 82.72 -1.38%
LIVN 2026-07-07 11:01:3983.32 83.25 -0.87%
LIVN 2026-07-07 12:02:1183.95 83.81 -0.18%
LIVN 2026-07-07 13:01:4183.85 83.76 -0.24%
LIVN 2026-07-07 14:02:2583.93 83.84 -0.18%
LIVN 2026-07-07 15:01:4183.80 83.66 -0.35%
LIVN 2026-07-07 16:02:1789.00 81.97 -0.54%
LIVN 2026-07-07 20:02:290.00 0.00 -0.54%
2026-07-08
LIVN 2026-07-08 04:02:3483.57 33.60 -0.54%
LIVN 2026-07-08 05:01:5195.84 33.67 -0.54%
LIVN 2026-07-08 06:02:2895.84 33.72 -0.54%
LIVN 2026-07-08 07:01:5085.00 70.87 -1.49%
LIVN 2026-07-08 08:02:2385.00 70.87 -0.30%
LIVN 2026-07-08 09:01:4985.00 81.01 -0.24%
LIVN 2026-07-08 10:02:2082.65 82.52 -1.19%
LIVN 2026-07-08 11:01:3982.81 82.73 -1.00%
LIVN 2026-07-08 12:02:1583.66 83.31 -0.24%
LIVN 2026-07-08 13:01:3983.94 83.76 0.36%
LIVN 2026-07-08 14:02:2883.40 83.26 -0.20%
LIVN 2026-07-08 15:01:4283.07 82.93 -0.71%
LIVN 2026-07-08 16:02:2284.12 80.92 -1.44%
LIVN 2026-07-08 20:02:160.00 0.00 -1.44%
2026-07-09
LIVN 2026-07-09 04:02:2683.16 82.19 -1.44%
LIVN 2026-07-09 05:01:4395.84 33.00 -0.42%
LIVN 2026-07-09 07:01:4192.26 78.08 -0.42%
LIVN 2026-07-09 09:01:5384.70 80.37 0.65%
LIVN 2026-07-09 10:02:1783.99 83.40 1.15%
LIVN 2026-07-09 11:01:3883.60 83.42 1.11%
LIVN 2026-07-09 12:02:2083.31 83.19 0.87%
LIVN 2026-07-09 13:01:4483.12 83.07 0.68%
LIVN 2026-07-09 14:02:2382.85 82.71 0.32%
LIVN 2026-07-09 15:01:3582.78 82.51 0.12%
LIVN 2026-07-09 16:02:1984.15 80.92 0.01%
LIVN 2026-07-09 17:01:4284.15 81.00 0.01%
LIVN 2026-07-09 20:02:260.00 0.00 0.01%
2026-07-10
LIVN 2026-07-10 04:02:3289.00 74.00 0.01%
LIVN 2026-07-10 07:01:4082.99 77.51 0.01%
LIVN 2026-07-10 08:02:1685.39 74.00 0.01%
LIVN 2026-07-10 09:01:3684.88 80.08 0.57%
LIVN 2026-07-10 10:02:1482.36 82.00 -0.40%
LIVN 2026-07-10 11:01:4182.22 82.01 -0.50%
LIVN 2026-07-10 12:02:1581.94 81.69 -0.91%
LIVN 2026-07-10 13:01:4482.18 82.09 -0.45%
LIVN 2026-07-10 14:02:2382.01 81.87 -0.73%
LIVN 2026-07-10 15:02:4282.01 81.90 -0.69%
LIVN 2026-07-10 16:02:1884.19 80.95 0.06%
LIVN 2026-07-10 20:02:240.00 0.00 0.06%
2026-07-13
LIVN 2026-07-13 04:02:1983.03 33.03 0.06%
LIVN 2026-07-13 05:01:3989.61 33.03 -0.41%
LIVN 2026-07-13 06:02:1695.84 33.03 -0.41%
LIVN 2026-07-13 07:01:3785.39 73.29 -1.26%
LIVN 2026-07-13 08:02:2285.39 70.87 0.00%
LIVN 2026-07-13 09:03:1385.39 82.71 0.29%
LIVN 2026-07-13 10:02:1682.72 82.39 0.12%
LIVN 2026-07-13 11:01:4383.06 82.77 0.63%
LIVN 2026-07-13 12:02:1782.94 82.79 0.42%
LIVN 2026-07-13 13:01:4583.37 83.24 0.90%
LIVN 2026-07-13 14:02:1983.45 83.22 0.86%
LIVN 2026-07-13 15:01:4283.24 83.19 0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.