investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIVN: LivaNova PLC - Ordinary Shares

+ Medicine, Prosthetics



Clear duplicates of prices



2024-03-21
LIVN 2024-03-21 05:01:1390.04 56.63 14.74%
LIVN 2024-03-21 07:01:1870.55 56.63 14.74%
LIVN 2024-03-21 09:01:0059.67 56.66 14.74%
LIVN 2024-03-21 10:01:2956.54 56.39 -0.36%
LIVN 2024-03-21 11:01:1456.32 56.24 -0.72%
LIVN 2024-03-21 12:01:2856.67 56.61 0.00%
LIVN 2024-03-21 13:01:0656.44 56.40 -0.42%
LIVN 2024-03-21 14:01:0457.02 56.96 0.74%
LIVN 2024-03-21 15:01:0556.73 56.68 0.20%
LIVN 2024-03-21 16:01:1860.00 55.27 -0.70%
LIVN 2024-03-21 17:01:0957.41 55.27 -0.62%
LIVN 2024-03-21 18:01:0360.00 55.27 -0.62%
LIVN 2024-03-21 20:01:180.00 0.00 -0.62%
2024-03-22
LIVN 2024-03-22 05:00:5990.04 55.27 -0.62%
LIVN 2024-03-22 07:00:5970.55 55.27 -0.62%
LIVN 2024-03-22 08:01:1770.55 55.28 -0.62%
LIVN 2024-03-22 10:01:3056.40 56.30 0.07%
LIVN 2024-03-22 11:01:1255.87 55.76 -0.90%
LIVN 2024-03-22 12:01:2055.97 55.92 -0.64%
LIVN 2024-03-22 13:01:0656.42 56.33 0.11%
LIVN 2024-03-22 14:01:0955.96 55.92 -0.60%
LIVN 2024-03-22 15:01:0756.01 55.97 -0.53%
LIVN 2024-03-22 16:01:1270.00 55.27 -0.53%
LIVN 2024-03-22 17:01:0357.10 55.27 -0.53%
LIVN 2024-03-22 18:01:0756.39 55.69 -0.53%
LIVN 2024-03-22 20:01:220.00 0.00 -0.53%
2024-03-25
LIVN 2024-03-25 04:01:160.00 54.91 -0.53%
LIVN 2024-03-25 05:01:1289.56 54.91 -0.53%
LIVN 2024-03-25 07:01:2070.55 54.91 -0.53%
LIVN 2024-03-25 08:01:1570.55 54.92 -0.53%
LIVN 2024-03-25 09:01:0170.55 54.91 -0.53%
LIVN 2024-03-25 10:01:3156.42 56.14 0.39%
LIVN 2024-03-25 11:01:1355.72 55.67 -0.53%
LIVN 2024-03-25 12:01:2255.04 54.95 -1.81%
LIVN 2024-03-25 13:01:1355.15 55.06 -1.49%
LIVN 2024-03-25 14:01:1755.23 55.18 -1.35%
LIVN 2024-03-25 15:01:2454.80 54.71 -2.15%
LIVN 2024-03-25 16:01:1660.00 52.00 -2.77%
LIVN 2024-03-25 17:00:5955.51 52.00 -2.79%
LIVN 2024-03-25 18:00:5660.00 52.00 -2.79%
LIVN 2024-03-25 20:01:220.00 0.00 -2.79%
2024-03-26
LIVN 2024-03-26 05:01:0186.52 52.00 -2.79%
LIVN 2024-03-26 07:01:0370.55 52.00 -2.79%
LIVN 2024-03-26 08:01:1570.55 52.01 -2.79%
LIVN 2024-03-26 09:01:0670.55 53.51 -2.79%
LIVN 2024-03-26 10:01:1955.42 55.27 1.57%
LIVN 2024-03-26 11:01:1054.90 54.84 0.77%
LIVN 2024-03-26 12:01:1954.46 54.35 -0.04%
LIVN 2024-03-26 13:01:0454.61 54.56 0.34%
LIVN 2024-03-26 14:01:2554.36 54.34 -0.11%
LIVN 2024-03-26 15:01:0254.47 54.42 0.07%
LIVN 2024-03-26 16:01:1460.00 54.31 -0.05%
LIVN 2024-03-26 17:00:5655.48 53.50 -0.06%
LIVN 2024-03-26 18:00:5354.88 54.03 -0.06%
LIVN 2024-03-26 20:01:010.00 0.00 -0.06%
2024-03-27
LIVN 2024-03-27 05:00:5987.02 54.00 -0.06%
LIVN 2024-03-27 07:01:1270.55 49.39 -0.06%
LIVN 2024-03-27 08:01:1670.55 54.01 -0.06%
LIVN 2024-03-27 10:01:2055.07 54.85 1.01%
LIVN 2024-03-27 11:01:0655.87 55.72 2.72%
LIVN 2024-03-27 12:01:3655.82 55.73 2.52%
LIVN 2024-03-27 13:01:1355.79 55.63 2.32%
LIVN 2024-03-27 14:01:1755.77 55.71 2.43%
LIVN 2024-03-27 15:00:5355.96 55.92 2.87%
LIVN 2024-03-27 16:01:0056.99 54.75 2.72%
LIVN 2024-03-27 18:01:0956.99 54.00 2.72%
LIVN 2024-03-27 20:01:120.00 0.00 2.72%
2024-03-28
LIVN 2024-03-28 05:01:1188.83 22.47 2.72%
LIVN 2024-03-28 07:01:0970.55 54.05 2.72%
LIVN 2024-03-28 08:01:1870.55 54.07 2.72%
LIVN 2024-03-28 09:01:0470.55 54.06 2.72%
LIVN 2024-03-28 10:01:0656.49 56.24 0.83%
LIVN 2024-03-28 11:01:0756.63 56.55 1.36%
LIVN 2024-03-28 12:01:2256.64 56.52 1.21%
LIVN 2024-03-28 13:01:0456.44 56.34 1.01%
LIVN 2024-03-28 14:01:1356.58 56.48 1.31%
LIVN 2024-03-28 15:00:5956.46 56.39 0.97%
LIVN 2024-03-28 16:01:1857.06 54.05 0.13%
LIVN 2024-03-28 19:01:1156.38 55.52 0.13%
LIVN 2024-03-28 20:01:020.00 0.00 0.13%
2024-04-01
LIVN 2024-04-01 05:01:1888.94 55.00 0.13%
LIVN 2024-04-01 07:01:0770.55 55.00 0.13%
LIVN 2024-04-01 08:01:2870.55 55.02 0.13%
LIVN 2024-04-01 09:01:0770.55 55.64 0.13%
LIVN 2024-04-01 10:01:1655.49 55.17 -0.86%
LIVN 2024-04-01 11:01:1156.04 55.98 0.18%
LIVN 2024-04-01 12:01:2055.95 55.83 -0.07%
LIVN 2024-04-01 13:01:1155.73 55.49 -0.54%
LIVN 2024-04-01 14:01:1955.51 55.46 -0.84%
LIVN 2024-04-01 15:01:0155.06 55.03 -1.59%
LIVN 2024-04-01 16:01:1560.00 54.58 -1.40%
LIVN 2024-04-01 17:00:5556.26 54.58 -2.41%
LIVN 2024-04-01 20:01:040.00 0.00 -2.41%
2024-04-02
LIVN 2024-04-02 05:00:5873.66 22.18 -2.41%
LIVN 2024-04-02 07:01:0255.22 40.74 -2.41%
LIVN 2024-04-02 08:01:1255.09 40.74 -2.41%
LIVN 2024-04-02 09:00:5870.55 40.74 -2.41%
LIVN 2024-04-02 10:01:1953.94 53.78 -2.29%
LIVN 2024-04-02 11:01:0354.19 53.97 -1.64%
LIVN 2024-04-02 12:01:2654.49 54.39 -1.29%
LIVN 2024-04-02 13:01:1054.58 54.51 -1.14%
LIVN 2024-04-02 14:01:2554.43 54.30 -1.29%
LIVN 2024-04-02 15:01:0154.36 54.28 -1.47%
LIVN 2024-04-02 16:01:1855.41 53.61 -1.50%
LIVN 2024-04-02 17:01:0854.78 53.90 -1.52%
LIVN 2024-04-02 18:01:1154.77 53.90 -1.52%
LIVN 2024-04-02 20:01:110.00 0.00 -1.52%
2024-04-03
LIVN 2024-04-03 05:00:5873.66 21.84 -1.52%
LIVN 2024-04-03 07:01:1270.55 40.74 -1.52%
LIVN 2024-04-03 10:01:2254.74 54.37 0.94%
LIVN 2024-04-03 11:01:1354.90 54.76 0.89%
LIVN 2024-04-03 12:01:1454.66 54.49 0.60%
LIVN 2024-04-03 13:01:0054.02 53.93 -0.62%
LIVN 2024-04-03 14:01:1353.89 53.80 -0.83%
LIVN 2024-04-03 15:01:1353.96 53.89 -0.76%
LIVN 2024-04-03 16:01:1762.00 30.00 -0.69%
LIVN 2024-04-03 17:01:0655.02 52.86 -0.70%
LIVN 2024-04-03 18:01:1354.42 53.54 -0.70%
LIVN 2024-04-03 20:01:120.00 0.00 -0.70%
2024-04-04
LIVN 2024-04-04 05:01:0773.66 21.58 -0.70%
LIVN 2024-04-04 07:01:1370.55 40.74 -0.70%
LIVN 2024-04-04 10:01:2653.94 53.81 -0.11%
LIVN 2024-04-04 11:01:0853.86 53.76 -0.15%
LIVN 2024-04-04 12:01:2154.24 54.14 0.48%
LIVN 2024-04-04 13:01:0853.99 53.95 0.02%
LIVN 2024-04-04 14:01:1253.98 53.93 0.02%
LIVN 2024-04-04 15:01:1453.31 53.23 -1.29%
LIVN 2024-04-04 16:01:2060.00 30.00 -1.29%
LIVN 2024-04-04 17:01:1154.30 52.18 -1.30%
LIVN 2024-04-04 20:01:180.00 0.00 -1.30%
2024-04-05
LIVN 2024-04-05 05:01:0773.66 21.30 -1.30%
LIVN 2024-04-05 07:01:0770.55 40.74 -1.30%
LIVN 2024-04-05 10:01:2853.52 53.25 0.26%
LIVN 2024-04-05 11:01:0854.14 54.02 1.67%
LIVN 2024-04-05 12:01:1554.43 54.36 2.08%
LIVN 2024-04-05 13:01:0554.31 54.21 1.84%
LIVN 2024-04-05 14:01:2254.49 54.35 2.19%
LIVN 2024-04-05 15:01:1054.29 54.22 1.87%
LIVN 2024-04-05 16:01:2755.02 52.86 1.30%
LIVN 2024-04-05 18:01:1670.55 40.74 1.30%
LIVN 2024-04-05 20:01:190.00 0.00 -0.46%
2024-04-08
LIVN 2024-04-08 05:01:0973.66 21.69 -0.46%
LIVN 2024-04-08 07:01:0970.55 40.74 -0.46%
LIVN 2024-04-08 08:01:1670.55 52.94 -0.46%
LIVN 2024-04-08 09:01:3873.66 52.94 -0.46%
LIVN 2024-04-08 10:01:2653.33 53.16 -1.46%
LIVN 2024-04-08 11:01:0753.80 53.68 -0.37%
LIVN 2024-04-08 12:01:3054.58 54.45 0.98%
LIVN 2024-04-08 13:01:0554.41 54.29 0.87%
LIVN 2024-04-08 14:01:1854.54 54.44 1.11%
LIVN 2024-04-08 15:01:0654.43 54.39 0.87%
LIVN 2024-04-08 16:01:2260.00 53.00 1.41%
LIVN 2024-04-08 17:01:0055.16 54.28 1.41%
LIVN 2024-04-08 18:01:1460.00 53.00 1.41%
LIVN 2024-04-08 19:01:0755.18 54.30 1.41%
LIVN 2024-04-08 20:01:130.00 0.00 1.41%
2024-04-09
LIVN 2024-04-09 05:01:0486.97 48.47 1.41%
LIVN 2024-04-09 07:01:2270.55 48.47 1.41%
LIVN 2024-04-09 08:01:2670.55 53.01 1.41%
LIVN 2024-04-09 09:01:1370.55 48.47 1.41%
LIVN 2024-04-09 10:01:0755.61 55.39 1.61%
LIVN 2024-04-09 11:00:5955.97 55.88 2.30%
LIVN 2024-04-09 12:01:2055.62 55.49 1.41%
LIVN 2024-04-09 13:01:1655.93 55.87 2.21%
LIVN 2024-04-09 14:01:2455.96 55.91 2.26%
LIVN 2024-04-09 15:01:1955.84 55.78 2.06%
LIVN 2024-04-09 16:01:3062.00 0.00 2.11%
LIVN 2024-04-09 17:01:0856.96 49.98 2.08%
LIVN 2024-04-09 18:01:1562.00 49.98 2.08%
LIVN 2024-04-09 20:01:120.00 0.00 2.08%
2024-04-10
LIVN 2024-04-10 05:01:0688.78 52.80 2.08%
LIVN 2024-04-10 07:01:0570.55 52.80 2.08%
LIVN 2024-04-10 08:01:3170.55 53.01 2.08%
LIVN 2024-04-10 10:01:2955.03 54.91 -1.54%
LIVN 2024-04-10 11:01:0755.35 55.26 -0.91%
LIVN 2024-04-10 12:01:0955.26 55.20 -1.08%
LIVN 2024-04-10 13:01:1054.89 54.79 -1.79%
LIVN 2024-04-10 14:01:1854.94 54.65 -1.83%
LIVN 2024-04-10 15:01:0654.49 54.44 -2.54%
LIVN 2024-04-10 16:01:1956.34 54.14 -1.10%
LIVN 2024-04-10 17:01:0056.34 54.14 -1.07%
LIVN 2024-04-10 18:01:0661.91 52.80 -1.07%
LIVN 2024-04-10 19:01:1062.00 52.80 -1.07%
LIVN 2024-04-10 20:01:140.00 0.00 -1.07%
2024-04-11
LIVN 2024-04-11 04:01:220.00 52.80 -1.07%
LIVN 2024-04-11 05:01:2273.66 52.80 -1.07%
LIVN 2024-04-11 07:01:0670.55 52.80 -1.07%
LIVN 2024-04-11 09:00:5873.66 52.80 -1.07%
LIVN 2024-04-11 10:01:1755.47 55.12 0.09%
LIVN 2024-04-11 11:01:0054.25 54.10 -1.99%
LIVN 2024-04-11 12:01:2654.61 54.50 -1.29%
LIVN 2024-04-11 13:01:0654.63 54.52 -1.16%
LIVN 2024-04-11 14:01:0954.81 54.75 -0.82%
LIVN 2024-04-11 15:01:1254.37 54.33 -1.61%
LIVN 2024-04-11 16:01:1055.15 52.99 -2.10%
LIVN 2024-04-11 17:01:1054.51 53.64 -2.12%
LIVN 2024-04-11 19:00:5954.54 53.67 -2.12%
LIVN 2024-04-11 20:01:170.00 0.00 -2.12%
2024-04-12
LIVN 2024-04-12 05:01:1773.66 21.63 -2.12%
LIVN 2024-04-12 07:00:5970.55 40.74 -2.12%
LIVN 2024-04-12 10:01:3453.90 53.73 -0.47%
LIVN 2024-04-12 11:01:1053.46 53.35 -1.14%
LIVN 2024-04-12 12:01:0053.29 53.25 -1.47%
LIVN 2024-04-12 13:01:0453.24 53.17 -1.52%
LIVN 2024-04-12 14:01:0352.96 52.90 -2.10%
LIVN 2024-04-12 15:01:0552.94 52.87 -2.14%
LIVN 2024-04-12 16:01:2754.05 51.93 -1.76%
LIVN 2024-04-12 17:01:0354.05 51.93 -1.79%
LIVN 2024-04-12 18:01:1562.00 40.74 -1.79%
LIVN 2024-04-12 20:01:110.00 0.00 -1.79%
2024-04-15
LIVN 2024-04-15 05:00:5673.66 21.20 -1.79%
LIVN 2024-04-15 07:01:0470.55 40.74 -1.79%
LIVN 2024-04-15 10:01:2853.00 52.86 -0.11%
LIVN 2024-04-15 11:01:1152.80 52.68 -0.48%
LIVN 2024-04-15 12:01:1652.93 52.90 -0.11%
LIVN 2024-04-15 13:01:0953.33 53.20 0.54%
LIVN 2024-04-15 14:01:1153.39 53.32 0.72%
LIVN 2024-04-15 15:01:0853.11 53.08 0.18%
LIVN 2024-04-15 16:01:2060.00 46.64 0.70%
LIVN 2024-04-15 17:01:0053.79 52.92 0.72%
LIVN 2024-04-15 18:01:1360.00 40.74 0.72%
LIVN 2024-04-15 20:01:180.00 0.00 0.72%
2024-04-16
LIVN 2024-04-16 05:00:5573.66 21.35 0.72%
LIVN 2024-04-16 07:00:5970.55 40.74 0.72%
LIVN 2024-04-16 10:01:1053.17 52.91 -0.55%
LIVN 2024-04-16 11:01:0252.90 52.84 -1.00%
LIVN 2024-04-16 12:01:1253.38 53.31 0.04%
LIVN 2024-04-16 13:00:5153.50 53.42 0.11%
LIVN 2024-04-16 14:01:0953.18 53.08 -0.49%
LIVN 2024-04-16 15:01:0353.49 53.43 0.19%
LIVN 2024-04-16 16:01:2565.00 30.00 -0.36%
LIVN 2024-04-16 17:01:0753.62 52.75 -0.36%
LIVN 2024-04-16 18:01:1665.00 40.74 -0.36%
LIVN 2024-04-16 20:01:130.00 0.00 -0.36%
2024-04-17
LIVN 2024-04-17 05:01:1173.66 21.28 -0.71%
LIVN 2024-04-17 07:01:0670.55 40.74 -0.71%
LIVN 2024-04-17 10:01:2252.65 52.52 -1.05%
LIVN 2024-04-17 11:01:0152.61 52.55 -1.18%
LIVN 2024-04-17 12:01:1852.52 52.45 -1.31%
LIVN 2024-04-17 13:01:0752.44 52.36 -1.48%
LIVN 2024-04-17 14:01:1852.62 52.57 -1.12%
LIVN 2024-04-17 15:01:0252.49 52.44 -1.35%
LIVN 2024-04-17 16:01:1273.66 30.00 -2.45%
LIVN 2024-04-17 17:01:1370.55 50.83 -2.46%
LIVN 2024-04-17 18:01:1263.11 46.43 -2.46%
LIVN 2024-04-17 20:01:120.00 0.00 -2.46%
2024-04-18
LIVN 2024-04-18 05:00:5273.66 20.86 -2.46%
LIVN 2024-04-18 07:01:0562.76 40.74 -2.46%
LIVN 2024-04-18 10:01:2652.03 51.95 0.30%
LIVN 2024-04-18 11:00:5852.69 52.60 1.49%
LIVN 2024-04-18 12:01:0852.50 52.45 1.18%
LIVN 2024-04-18 13:01:0952.42 52.34 0.92%
LIVN 2024-04-18 14:01:2552.36 52.27 0.81%
LIVN 2024-04-18 15:01:0352.43 52.37 1.03%
LIVN 2024-04-18 16:01:1555.80 30.00 1.67%
LIVN 2024-04-18 17:01:0553.82 51.70 1.72%
LIVN 2024-04-18 18:00:5755.80 40.74 1.72%
LIVN 2024-04-18 20:01:180.00 0.00 1.72%
2024-04-19
LIVN 2024-04-19 05:01:0352.60 21.21 1.72%
LIVN 2024-04-19 06:01:3084.41 21.21 1.72%
LIVN 2024-04-19 07:01:1452.64 40.74 1.72%
LIVN 2024-04-19 08:01:1670.55 40.74 1.72%
LIVN 2024-04-19 10:01:3152.68 52.56 -0.23%
LIVN 2024-04-19 11:01:0652.83 52.72 0.00%
LIVN 2024-04-19 12:01:1852.67 52.62 -0.21%
LIVN 2024-04-19 13:01:0652.41 52.30 -0.83%
LIVN 2024-04-19 14:01:1152.21 52.08 -1.14%
LIVN 2024-04-19 15:01:0152.14 52.07 -1.27%
LIVN 2024-04-19 16:01:2360.00 0.00 -0.83%
LIVN 2024-04-19 17:01:0352.76 51.90 -0.82%
LIVN 2024-04-19 18:01:0752.73 51.87 -0.82%
LIVN 2024-04-19 19:01:1060.00 40.74 -0.82%
LIVN 2024-04-19 20:01:120.00 0.00 -0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.