| LIVN | 1970-01-01 03:00:00 | 56.00 | 53.10 | -4.25% |
| LIVN | 2020-11-12 15:01:22 | 199999.99 | 0.01 | -4.25% |
| LIVN | 2020-11-12 16:01:22 | 58.52 | 0.01 | -4.25% |
| LIVN | 2020-11-12 17:01:24 | 53.16 | 52.77 | -1.68% |
| LIVN | 2020-11-12 18:01:23 | 52.47 | 52.36 | -2.26% |
| LIVN | 2020-11-12 19:01:22 | 52.45 | 52.20 | -2.20% |
| LIVN | 2020-11-12 20:01:22 | 51.99 | 51.85 | -3.04% |
| LIVN | 2020-11-12 21:01:22 | 51.76 | 51.64 | -2.37% |
| LIVN | 2020-11-12 22:01:22 | 51.91 | 51.82 | -3.14% |
| LIVN | 2020-11-12 23:01:21 | 55.00 | 50.20 | -2.69% |
| LIVN | 2020-11-13 01:07:13 | 55.00 | 50.20 | -2.69% |
| LIVN | 2020-11-13 02:01:21 | 55.00 | 50.20 | -2.69% |
| LIVN | 2020-11-13 03:01:21 | 55.00 | 50.20 | -2.69% |
| LIVN | 2020-11-13 04:01:22 | 55.00 | 50.20 | -2.69% |
| LIVN | 2020-11-13 05:01:21 | 55.00 | 50.20 | -2.69% |
| LIVN | 2020-11-13 06:01:22 | 55.00 | 50.20 | -2.69% |
| LIVN | 2020-11-13 07:01:22 | 55.00 | 50.20 | -2.69% |
| LIVN | 2020-11-13 08:01:23 | 55.00 | 50.20 | -2.69% |
| LIVN | 2020-11-13 09:01:23 | 55.00 | 50.20 | -2.69% |
| LIVN | 2020-11-13 10:01:23 | 55.00 | 50.20 | -2.69% |
| LIVN | 2020-11-13 11:01:21 | 55.00 | 50.20 | -2.69% |
| LIVN | 2020-11-13 12:01:23 | 55.00 | 50.20 | -2.69% |
| LIVN | 2020-11-13 13:01:23 | 55.00 | 50.20 | -2.69% |
| LIVN | 2020-11-13 14:01:22 | 55.00 | 50.20 | -2.69% |
| LIVN | 2020-11-13 15:01:22 | 199999.99 | 0.01 | -2.69% |
| LIVN | 2020-11-13 16:01:22 | 58.52 | 50.79 | -2.69% |
| LIVN | 2020-11-13 17:01:33 | 53.01 | 52.78 | 1.53% |
| LIVN | 2020-11-13 18:01:23 | 52.40 | 52.25 | 0.38% |
| LIVN | 2020-11-13 19:01:22 | 53.15 | 53.02 | 1.82% |
| LIVN | 2020-11-13 20:01:22 | 52.91 | 52.68 | 1.44% |
| LIVN | 2020-11-13 21:01:23 | 53.12 | 53.03 | 1.73% |
| LIVN | 2020-11-13 22:01:24 | 53.15 | 52.95 | 1.84% |
| LIVN | 2020-11-13 23:01:22 | 53.43 | 30.00 | 2.01% |
| LIVN | 2020-11-14 01:06:30 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-14 02:01:21 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-14 03:01:22 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-14 04:01:22 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-14 05:01:23 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-14 06:01:22 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-14 07:01:22 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-14 08:01:22 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-14 09:01:21 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-14 10:01:22 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-14 11:01:22 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-14 12:01:22 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-14 13:01:22 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-14 14:01:21 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-14 15:01:22 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-14 16:01:22 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-14 17:01:22 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-14 18:01:22 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-14 19:01:22 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-14 20:01:21 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-14 21:01:22 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-14 22:01:22 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-14 23:01:22 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-15 01:09:27 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-15 02:01:21 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-15 03:01:21 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-15 04:01:21 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-15 05:01:21 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-15 06:01:22 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-15 07:01:21 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-15 08:01:22 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-15 09:01:22 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-15 10:01:22 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-15 11:01:22 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-15 12:01:23 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-15 13:01:22 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-15 14:01:22 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-15 15:01:22 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-15 16:01:23 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-15 17:01:22 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-15 18:01:23 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-15 19:01:23 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-15 20:01:24 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-15 21:01:23 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-15 22:01:23 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-15 23:01:29 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-16 01:07:52 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-16 02:01:22 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-16 03:01:21 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-16 04:01:21 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-16 05:01:21 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-16 06:01:22 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-16 07:01:23 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-16 08:01:22 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-16 09:01:22 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-16 10:01:22 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-16 11:01:23 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-16 12:01:22 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-16 13:01:22 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-16 14:01:23 | 53.43 | 30.00 | 1.43% |
| LIVN | 2020-11-16 15:01:22 | 199999.99 | 0.01 | 1.43% |
| LIVN | 2020-11-16 16:01:26 | 88.91 | 20.32 | 1.43% |
| LIVN | 2020-11-16 17:01:28 | 53.88 | 53.61 | 0.47% |
| LIVN | 2020-11-16 18:01:24 | 54.09 | 53.92 | 1.64% |
| LIVN | 2020-11-16 19:01:23 | 54.12 | 53.86 | 1.28% |
| LIVN | 2020-11-16 20:01:22 | 53.53 | 53.39 | 0.39% |
| LIVN | 2020-11-16 21:01:24 | 53.41 | 53.35 | 0.41% |
| LIVN | 2020-11-16 22:01:24 | 52.91 | 52.75 | -0.68% |
| LIVN | 2020-11-16 23:01:22 | 55.00 | 52.84 | -0.39% |
| LIVN | 2020-11-17 01:05:55 | 55.00 | 52.84 | -0.39% |
| LIVN | 2020-11-17 02:01:22 | 55.00 | 52.84 | -0.39% |
| LIVN | 2020-11-17 03:01:22 | 55.00 | 52.84 | -0.39% |
| LIVN | 2020-11-17 04:01:22 | 55.00 | 52.84 | -0.39% |
| LIVN | 2020-11-17 05:01:22 | 55.00 | 52.84 | -0.39% |
| LIVN | 2020-11-17 06:01:22 | 55.00 | 52.84 | -0.39% |
| LIVN | 2020-11-17 07:01:23 | 55.00 | 52.84 | -0.39% |
| LIVN | 2020-11-17 08:01:22 | 55.00 | 52.84 | -0.39% |
| LIVN | 2020-11-17 09:01:23 | 55.00 | 52.84 | -0.39% |
| LIVN | 2020-11-17 10:01:23 | 55.00 | 52.84 | -0.39% |
| LIVN | 2020-11-17 11:01:22 | 55.00 | 52.84 | -0.39% |
| LIVN | 2020-11-17 12:01:24 | 55.00 | 52.84 | -0.39% |
| LIVN | 2020-11-17 13:01:24 | 55.00 | 52.84 | -0.39% |
| LIVN | 2020-11-17 14:01:23 | 55.00 | 52.84 | -0.39% |
| LIVN | 2020-11-17 15:01:24 | 199999.99 | 0.01 | -0.39% |
| LIVN | 2020-11-17 16:01:23 | 88.57 | 45.45 | -0.39% |
| LIVN | 2020-11-17 17:03:03 | 52.13 | 51.81 | -1.98% |
| LIVN | 2020-11-17 18:01:23 | 52.10 | 51.71 | -1.09% |
| LIVN | 2020-11-17 19:01:24 | 52.22 | 52.06 | -1.72% |
| LIVN | 2020-11-17 20:01:22 | 52.38 | 52.29 | -0.77% |
| LIVN | 2020-11-17 21:01:23 | 52.66 | 52.49 | -0.77% |
| LIVN | 2020-11-17 22:01:23 | 52.44 | 52.39 | -1.11% |
| LIVN | 2020-11-17 23:01:23 | 52.27 | 52.15 | -1.17% |
| LIVN | 2020-11-18 01:05:13 | 52.42 | 45.45 | 1.00% |
| LIVN | 2020-11-18 02:02:18 | 52.42 | 45.45 | 1.00% |
| LIVN | 2020-11-18 03:01:22 | 52.42 | 45.45 | 1.00% |
| LIVN | 2020-11-18 04:01:21 | 52.42 | 45.45 | 1.00% |
| LIVN | 2020-11-18 05:01:23 | 52.42 | 45.45 | 1.00% |
| LIVN | 2020-11-18 06:01:22 | 52.42 | 45.45 | 1.00% |
| LIVN | 2020-11-18 07:01:23 | 52.42 | 45.45 | 1.00% |
| LIVN | 2020-11-18 08:01:22 | 52.42 | 45.45 | 1.00% |
| LIVN | 2020-11-18 09:01:22 | 52.42 | 45.45 | 1.00% |
| LIVN | 2020-11-18 10:01:23 | 52.42 | 45.45 | 1.00% |
| LIVN | 2020-11-18 11:01:23 | 52.42 | 45.45 | 1.00% |
| LIVN | 2020-11-18 12:01:23 | 52.42 | 45.45 | 1.00% |
| LIVN | 2020-11-18 13:01:24 | 52.42 | 45.45 | 1.00% |
| LIVN | 2020-11-18 14:01:23 | 52.42 | 45.45 | 1.00% |
| LIVN | 2020-11-18 15:01:24 | 199999.99 | 0.01 | 1.00% |
| LIVN | 2020-11-18 16:01:25 | 87.70 | 50.08 | 1.00% |
| LIVN | 2020-11-18 17:02:24 | 52.95 | 52.53 | 0.61% |
| LIVN | 2020-11-18 18:01:25 | 52.39 | 52.00 | -0.31% |
| LIVN | 2020-11-18 19:01:24 | 52.35 | 52.26 | -0.13% |
| LIVN | 2020-11-18 20:01:23 | 51.96 | 51.84 | -1.09% |
| LIVN | 2020-11-18 21:01:22 | 51.70 | 51.62 | -1.39% |
| LIVN | 2020-11-18 22:01:24 | 51.52 | 51.44 | -1.81% |
| LIVN | 2020-11-18 23:01:23 | 51.19 | 51.03 | -2.58% |
| LIVN | 2020-11-19 01:05:21 | 51.63 | 49.58 | -2.73% |
| LIVN | 2020-11-19 02:01:22 | 51.63 | 49.58 | -2.73% |
| LIVN | 2020-11-19 03:01:24 | 51.99 | 51.82 | -2.73% |
| LIVN | 2020-11-19 04:01:22 | 52.19 | 52.09 | -2.73% |
| LIVN | 2020-11-19 05:01:22 | 52.23 | 52.11 | -2.73% |
| LIVN | 2020-11-19 06:01:23 | 52.10 | 51.98 | -2.73% |
| LIVN | 2020-11-19 07:01:23 | 51.92 | 51.80 | -2.73% |
| LIVN | 2020-11-19 08:01:21 | 51.78 | 51.65 | -2.73% |
| LIVN | 2020-11-19 09:01:22 | 51.49 | 51.42 | -2.73% |
| LIVN | 2020-11-19 10:01:22 | 51.56 | 51.46 | -2.73% |
| LIVN | 2020-11-19 11:01:24 | 51.56 | 51.46 | -2.73% |
| LIVN | 2020-11-19 12:01:23 | 51.56 | 51.46 | -2.73% |
| LIVN | 2020-11-19 13:01:22 | 51.56 | 51.46 | -2.73% |
| LIVN | 2020-11-19 14:01:24 | 51.56 | 51.46 | -2.73% |
| LIVN | 2020-11-19 15:01:24 | 199999.99 | 0.01 | -2.73% |
| LIVN | 2020-11-19 16:01:23 | 85.26 | 19.48 | -2.73% |
| LIVN | 2020-11-19 17:02:27 | 51.03 | 50.87 | -0.08% |
| LIVN | 2020-11-19 18:01:25 | 50.44 | 50.30 | -1.08% |
| LIVN | 2020-11-19 19:01:37 | 50.49 | 50.39 | -1.12% |
| LIVN | 2020-11-19 20:01:23 | 50.08 | 49.95 | -1.92% |
| LIVN | 2020-11-19 21:01:24 | 50.25 | 50.16 | -1.51% |
| LIVN | 2020-11-19 22:01:23 | 50.57 | 50.47 | -0.94% |
| LIVN | 2020-11-19 23:01:23 | 50.60 | 50.56 | -0.76% |
| LIVN | 2020-11-20 01:06:00 | 50.85 | 49.80 | -0.22% |
| LIVN | 2020-11-20 02:01:22 | 50.85 | 49.80 | -0.22% |
| LIVN | 2020-11-20 03:01:22 | 50.85 | 49.80 | -0.22% |
| LIVN | 2020-11-20 04:01:22 | 50.85 | 49.80 | -0.22% |
| LIVN | 2020-11-20 05:01:22 | 50.85 | 49.80 | -0.22% |
| LIVN | 2020-11-20 06:01:22 | 50.85 | 49.80 | -0.22% |
| LIVN | 2020-11-20 07:01:22 | 50.85 | 49.80 | -0.22% |
| LIVN | 2020-11-20 08:01:23 | 50.85 | 49.80 | -0.22% |
| LIVN | 2020-11-20 09:01:24 | 50.85 | 49.80 | -0.22% |
| LIVN | 2020-11-20 10:01:24 | 50.85 | 49.80 | -0.22% |
| LIVN | 2020-11-20 11:01:22 | 50.85 | 49.80 | -0.22% |
| LIVN | 2020-11-20 12:01:23 | 50.85 | 49.80 | -0.22% |
| LIVN | 2020-11-20 13:01:24 | 50.85 | 49.80 | -0.22% |
| LIVN | 2020-11-20 14:01:23 | 50.85 | 49.80 | -0.22% |
| LIVN | 2020-11-20 15:01:24 | 199999.99 | 0.01 | -0.22% |
| LIVN | 2020-11-20 16:01:24 | 84.59 | 19.32 | -0.22% |
| LIVN | 2020-11-20 17:01:37 | 51.20 | 51.08 | 0.99% |
| LIVN | 2020-11-20 18:01:24 | 50.77 | 50.72 | 0.26% |
| LIVN | 2020-11-20 19:01:24 | 50.61 | 50.50 | -0.18% |
| LIVN | 2020-11-20 20:01:22 | 50.31 | 50.21 | -0.65% |
| LIVN | 2020-11-20 21:01:24 | 50.06 | 49.99 | -1.15% |
| LIVN | 2020-11-20 22:01:23 | 50.33 | 50.22 | -0.59% |
| LIVN | 2020-11-20 23:01:22 | 49.67 | 49.57 | -1.92% |
| LIVN | 2020-11-21 01:05:29 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-21 02:01:21 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-21 03:01:22 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-21 04:01:22 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-21 05:01:22 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-21 06:01:22 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-21 07:01:23 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-21 08:01:23 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-21 09:01:21 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-21 10:01:23 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-21 11:01:23 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-21 12:01:23 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-21 13:01:23 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-21 14:01:22 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-21 15:01:22 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-21 16:01:22 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-21 17:01:22 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-21 18:01:23 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-21 19:01:23 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-21 20:01:23 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-21 21:01:24 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-21 22:01:23 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-21 23:01:22 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-22 01:07:31 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-22 02:01:22 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-22 03:01:21 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-22 04:01:21 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-22 05:01:21 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-22 06:01:22 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-22 07:01:22 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-22 08:01:22 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-22 09:01:21 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-22 10:01:22 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-22 11:01:22 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-22 12:01:23 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-22 13:01:23 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-22 14:01:22 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-22 15:01:22 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-22 16:01:23 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-22 17:01:23 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-22 18:01:22 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-22 19:01:25 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-22 20:01:22 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-22 21:01:23 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-22 22:01:22 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-22 23:01:27 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-23 01:06:44 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-23 02:01:21 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-23 03:01:21 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-23 04:01:22 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-23 05:01:22 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-23 06:01:21 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-23 07:01:23 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-23 08:01:22 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-23 09:01:22 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-23 10:01:24 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-23 11:01:23 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-23 12:01:24 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-23 13:01:23 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-23 14:01:23 | 56.63 | 48.78 | -0.84% |
| LIVN | 2020-11-23 15:01:24 | 199999.99 | 0.01 | -0.84% |
| LIVN | 2020-11-23 16:01:24 | 101.88 | 35.82 | -0.84% |
| LIVN | 2020-11-23 17:01:30 | 51.11 | 50.77 | 2.15% |
| LIVN | 2020-11-23 18:01:26 | 51.15 | 51.05 | 2.76% |
| LIVN | 2020-11-23 19:01:25 | 50.96 | 50.84 | 2.36% |
| LIVN | 2020-11-23 20:01:23 | 50.85 | 50.72 | 2.19% |
| LIVN | 2020-11-23 21:01:23 | 51.00 | 50.86 | 2.64% |
| LIVN | 2020-11-23 22:01:23 | 51.16 | 51.00 | 2.96% |
| LIVN | 2020-11-23 23:01:23 | 50.99 | 50.89 | 2.48% |
| LIVN | 2020-11-24 01:05:29 | 51.79 | 50.10 | 0.83% |
| LIVN | 2020-11-24 02:01:22 | 51.79 | 50.10 | 0.83% |
| LIVN | 2020-11-24 03:01:23 | 51.79 | 50.10 | 0.83% |
| LIVN | 2020-11-24 04:01:23 | 51.79 | 50.10 | 0.83% |
| LIVN | 2020-11-24 05:01:23 | 51.79 | 50.10 | 0.83% |
| LIVN | 2020-11-24 06:01:22 | 51.79 | 50.10 | 0.83% |
| LIVN | 2020-11-24 07:01:24 | 51.79 | 50.10 | 0.83% |
| LIVN | 2020-11-24 08:01:21 | 51.79 | 50.10 | 0.83% |
| LIVN | 2020-11-24 09:01:27 | 51.79 | 50.10 | 0.83% |
| LIVN | 2020-11-24 10:01:24 | 51.79 | 50.10 | 0.83% |
| LIVN | 2020-11-24 11:01:24 | 51.79 | 50.10 | 0.83% |
| LIVN | 2020-11-24 12:01:27 | 51.79 | 50.10 | 0.83% |
| LIVN | 2020-11-24 13:01:24 | 51.79 | 50.10 | 0.83% |
| LIVN | 2020-11-24 14:01:31 | 51.79 | 50.10 | 0.83% |
| LIVN | 2020-11-24 15:01:25 | 199999.99 | 0.01 | 0.83% |
| LIVN | 2020-11-24 16:01:27 | 85.32 | 48.12 | 0.83% |
| LIVN | 2020-11-24 17:02:28 | 51.52 | 51.28 | 0.78% |
| LIVN | 2020-11-24 18:01:27 | 52.90 | 52.69 | 3.59% |
| LIVN | 2020-11-24 19:02:19 | 53.08 | 52.93 | 4.00% |
| LIVN | 2020-11-24 20:01:23 | 53.25 | 53.18 | 4.35% |
| LIVN | 2020-11-24 21:01:23 | 53.49 | 53.35 | 4.80% |
| LIVN | 2020-11-24 22:01:24 | 53.41 | 53.27 | 4.45% |
| LIVN | 2020-11-24 23:01:23 | 53.94 | 50.10 | 4.53% |
| LIVN | 2020-11-25 01:05:16 | 53.94 | 50.10 | 3.81% |
| LIVN | 2020-11-25 02:01:22 | 53.94 | 50.10 | 3.81% |
| LIVN | 2020-11-25 03:01:23 | 53.94 | 50.10 | 3.81% |
| LIVN | 2020-11-25 04:01:23 | 53.94 | 50.10 | 3.81% |
| LIVN | 2020-11-25 05:01:23 | 53.94 | 50.10 | 3.81% |
| LIVN | 2020-11-25 06:01:23 | 53.94 | 50.10 | 3.81% |
| LIVN | 2020-11-25 07:01:24 | 53.94 | 50.10 | 3.81% |
| LIVN | 2020-11-25 08:01:22 | 53.94 | 50.10 | 3.81% |
| LIVN | 2020-11-25 09:01:21 | 53.94 | 50.10 | 3.81% |
| LIVN | 2020-11-25 10:01:23 | 53.94 | 50.10 | 3.81% |
| LIVN | 2020-11-25 11:01:23 | 53.94 | 50.10 | 3.81% |
| LIVN | 2020-11-25 12:01:23 | 53.94 | 50.10 | 3.81% |
| LIVN | 2020-11-25 13:01:23 | 53.94 | 50.10 | 3.81% |
| LIVN | 2020-11-25 14:01:24 | 53.94 | 50.10 | 3.81% |
| LIVN | 2020-11-25 15:01:24 | 199999.99 | 0.01 | 3.81% |
| LIVN | 2020-11-25 16:01:23 | 109.23 | 45.45 | 3.81% |
| LIVN | 2020-11-25 18:01:27 | 52.99 | 52.85 | -0.67% |
| LIVN | 2020-11-25 19:01:24 | 53.06 | 52.91 | -0.73% |
| LIVN | 2020-11-25 20:01:24 | 52.96 | 52.85 | -0.71% |
| LIVN | 2020-11-25 21:01:23 | 53.28 | 53.12 | -0.24% |
| LIVN | 2020-11-25 22:01:25 | 53.74 | 53.61 | 0.62% |
| LIVN | 2020-11-25 23:01:24 | 54.08 | 50.10 | 0.43% |
| LIVN | 2020-11-26 01:06:24 | 53.68 | 50.10 | 0.43% |
| LIVN | 2020-11-26 02:01:22 | 53.68 | 50.10 | 0.43% |
| LIVN | 2020-11-26 03:01:22 | 53.68 | 50.10 | 0.43% |
| LIVN | 2020-11-26 04:01:24 | 53.68 | 50.10 | 0.43% |
| LIVN | 2020-11-26 05:01:24 | 53.68 | 50.10 | 0.43% |
| LIVN | 2020-11-26 06:01:23 | 53.68 | 50.10 | 0.43% |
| LIVN | 2020-11-26 07:01:23 | 53.68 | 50.10 | 0.43% |
| LIVN | 2020-11-26 08:01:22 | 53.68 | 50.10 | 0.43% |
| LIVN | 2020-11-26 09:01:22 | 53.68 | 50.10 | 0.43% |
| LIVN | 2020-11-26 10:01:23 | 53.68 | 50.10 | 0.43% |
| LIVN | 2020-11-26 11:01:23 | 53.68 | 50.10 | 0.43% |
| LIVN | 2020-11-26 12:01:24 | 53.68 | 50.10 | 0.43% |
| LIVN | 2020-11-26 13:01:24 | 53.68 | 50.10 | 0.43% |
| LIVN | 2020-11-26 14:01:24 | 53.68 | 50.10 | 0.43% |
| LIVN | 2020-11-26 15:01:23 | 53.68 | 50.10 | 0.43% |
| LIVN | 2020-11-26 16:01:23 | 53.68 | 50.10 | 0.43% |
| LIVN | 2020-11-26 17:01:22 | 53.68 | 50.10 | 0.43% |
| LIVN | 2020-11-26 18:01:23 | 53.68 | 50.10 | 0.43% |
| LIVN | 2020-11-26 19:01:24 | 53.68 | 50.10 | 0.43% |
| LIVN | 2020-11-26 20:01:23 | 53.68 | 50.10 | 0.43% |
| LIVN | 2020-11-26 21:01:25 | 53.68 | 50.10 | 0.43% |
| LIVN | 2020-11-26 22:01:24 | 53.68 | 50.10 | 0.43% |
| LIVN | 2020-11-26 23:01:24 | 53.68 | 50.10 | 0.43% |
| LIVN | 2020-11-27 01:06:58 | 53.68 | 50.10 | 0.43% |
| LIVN | 2020-11-27 02:01:23 | 53.68 | 50.10 | 0.43% |
| LIVN | 2020-11-27 03:01:23 | 53.68 | 50.10 | 0.43% |
| LIVN | 2020-11-27 04:01:23 | 53.68 | 50.10 | 0.43% |
| LIVN | 2020-11-27 05:01:24 | 53.68 | 50.10 | 0.43% |
| LIVN | 2020-11-27 06:01:23 | 53.68 | 50.10 | 0.43% |
| LIVN | 2020-11-27 07:01:23 | 53.68 | 50.10 | 0.43% |
| LIVN | 2020-11-27 08:01:22 | 53.68 | 50.10 | 0.43% |
| LIVN | 2020-11-27 09:01:22 | 53.68 | 50.10 | 0.43% |
| LIVN | 2020-11-27 10:01:22 | 53.68 | 50.10 | 0.43% |
| LIVN | 2020-11-27 12:02:18 | 53.68 | 50.10 | 0.43% |
| LIVN | 2020-11-27 13:01:26 | 53.68 | 50.10 | 0.43% |
| LIVN | 2020-11-27 14:01:23 | 53.68 | 50.10 | 0.43% |
| LIVN | 2020-11-27 15:01:22 | 199999.99 | 0.01 | 0.43% |
| LIVN | 2020-11-27 16:01:25 | 109.70 | 34.56 | 0.43% |
| LIVN | 2020-11-27 17:01:24 | 54.08 | 53.75 | 0.82% |
| LIVN | 2020-11-27 18:01:48 | 53.30 | 53.17 | -0.71% |
| LIVN | 2020-11-27 19:01:33 | 53.91 | 53.77 | 0.34% |
| LIVN | 2020-11-27 20:01:25 | 119.32 | 12.95 | 1.27% |
| LIVN | 2020-11-27 21:01:24 | 1221.07 | 44.96 | 1.27% |
| LIVN | 2020-11-27 22:01:25 | 1221.07 | 44.96 | 1.27% |
| LIVN | 2020-11-27 23:01:24 | 1221.07 | 44.96 | 1.27% |
| LIVN | 2020-11-28 01:05:49 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-28 02:01:23 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-28 03:01:24 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-28 04:01:23 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-28 05:01:25 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-28 06:01:23 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-28 07:01:25 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-28 08:01:24 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-28 09:01:24 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-28 10:01:24 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-28 11:01:24 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-28 12:01:25 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-28 13:01:23 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-28 15:01:24 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-28 16:01:24 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-28 17:01:24 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-28 18:01:24 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-28 19:01:24 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-28 20:01:24 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-28 21:01:24 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-28 22:01:24 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-28 23:01:24 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-29 01:07:09 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-29 02:01:22 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-29 03:01:21 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-29 04:01:22 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-29 05:01:22 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-29 06:01:22 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-29 07:01:23 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-29 08:01:21 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-29 09:01:21 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-29 10:01:22 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-29 11:01:22 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-29 12:01:22 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-29 13:01:22 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-29 14:01:22 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-29 15:01:23 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-29 16:01:22 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-29 17:01:23 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-29 18:01:23 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-29 19:01:24 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-29 20:01:22 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-29 21:01:22 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-29 22:01:23 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-29 23:01:29 | 1230.82 | 44.96 | 1.06% |
| LIVN | 2020-11-30 01:07:51 | 1230.82 | 44.96 | 1.06% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85