investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIVN: LivaNova PLC - Ordinary Shares

+ Medicine, Prosthetics



Clear duplicates of prices



2026-03-27
LIVN 2026-03-27 21:04:090.00 0.00 -2.81%
2026-03-30
LIVN 2026-03-30 04:03:1298.96 25.11 0.94%
LIVN 2026-03-30 05:02:1798.32 24.74 0.94%
LIVN 2026-03-30 06:02:5698.96 24.74 0.94%
LIVN 2026-03-30 07:02:1267.20 55.79 0.94%
LIVN 2026-03-30 08:02:5871.13 48.84 0.94%
LIVN 2026-03-30 09:02:5963.26 59.97 0.94%
LIVN 2026-03-30 10:02:5562.00 61.83 -0.03%
LIVN 2026-03-30 11:02:1262.08 61.98 0.28%
LIVN 2026-03-30 12:02:5761.84 61.76 -0.11%
LIVN 2026-03-30 13:02:1461.81 61.75 -0.11%
LIVN 2026-03-30 14:02:5761.71 61.65 -0.27%
LIVN 2026-03-30 15:02:1861.40 61.33 -0.72%
LIVN 2026-03-30 16:02:5862.28 60.08 -0.90%
LIVN 2026-03-30 17:02:2262.28 60.08 -0.92%
LIVN 2026-03-30 20:03:050.00 0.00 -0.92%
2026-03-31
LIVN 2026-03-31 04:03:3879.00 24.51 -0.92%
LIVN 2026-03-31 05:02:5963.26 59.78 0.60%
LIVN 2026-03-31 07:02:1663.26 59.78 0.03%
LIVN 2026-03-31 09:02:2163.26 61.29 0.03%
LIVN 2026-03-31 10:02:5561.63 61.37 0.39%
LIVN 2026-03-31 11:02:2361.38 61.20 0.08%
LIVN 2026-03-31 12:03:0762.32 62.09 1.39%
LIVN 2026-03-31 13:02:2462.83 62.73 2.46%
LIVN 2026-03-31 14:03:0662.96 62.84 2.64%
LIVN 2026-03-31 15:02:3463.78 63.53 3.70%
LIVN 2026-03-31 16:03:1764.80 62.33 3.70%
LIVN 2026-03-31 17:02:3564.80 62.33 3.74%
LIVN 2026-03-31 20:03:170.00 0.00 3.74%
2026-04-01
LIVN 2026-04-01 04:03:1579.00 25.43 3.74%
LIVN 2026-04-01 05:02:4079.00 25.43 0.64%
LIVN 2026-04-01 07:02:3777.52 61.21 0.15%
LIVN 2026-04-01 08:03:0571.99 61.21 0.15%
LIVN 2026-04-01 09:02:5866.53 61.21 -0.10%
LIVN 2026-04-01 10:03:3064.05 63.72 0.36%
LIVN 2026-04-01 11:02:2864.98 64.72 2.02%
LIVN 2026-04-01 12:03:4164.85 64.78 2.11%
LIVN 2026-04-01 13:02:1764.77 64.72 1.97%
LIVN 2026-04-01 14:02:5564.55 64.45 1.58%
LIVN 2026-04-01 15:02:2064.24 64.20 1.11%
LIVN 2026-04-01 16:03:0665.91 63.38 1.75%
LIVN 2026-04-01 17:02:2265.91 63.38 1.68%
LIVN 2026-04-01 20:03:010.00 0.00 1.68%
2026-04-02
LIVN 2026-04-02 04:02:5577.07 25.86 1.68%
LIVN 2026-04-02 06:02:4977.07 25.86 -0.83%
LIVN 2026-04-02 08:03:3276.96 47.19 -0.83%
LIVN 2026-04-02 09:02:0968.94 63.00 -0.66%
LIVN 2026-04-02 10:02:5163.47 63.12 -2.30%
LIVN 2026-04-02 11:02:0264.67 64.45 0.08%
LIVN 2026-04-02 12:02:4864.46 64.26 -0.41%
LIVN 2026-04-02 13:02:0664.23 63.90 -0.83%
LIVN 2026-04-02 14:02:4664.03 63.83 -1.18%
LIVN 2026-04-02 15:02:1164.19 63.90 -1.05%
LIVN 2026-04-02 16:02:4665.03 62.56 -1.31%
LIVN 2026-04-02 17:02:1065.03 62.56 -1.28%
LIVN 2026-04-02 20:02:510.00 0.00 -1.28%
2026-04-06
LIVN 2026-04-06 04:02:5377.07 57.15 -0.54%
LIVN 2026-04-06 05:02:0477.07 58.49 0.43%
LIVN 2026-04-06 06:02:4765.00 58.49 0.87%
LIVN 2026-04-06 07:02:3664.99 63.43 0.00%
LIVN 2026-04-06 08:02:4164.10 47.19 -0.54%
LIVN 2026-04-06 09:02:0964.31 60.69 0.09%
LIVN 2026-04-06 10:02:5663.98 63.46 0.05%
LIVN 2026-04-06 11:02:1363.71 63.60 -0.22%
LIVN 2026-04-06 12:02:5063.61 63.56 -0.39%
LIVN 2026-04-06 13:02:1463.68 63.51 -0.25%
LIVN 2026-04-06 14:02:5863.88 63.75 0.06%
LIVN 2026-04-06 15:02:0763.75 63.65 -0.11%
LIVN 2026-04-06 16:03:1364.76 62.27 -0.44%
LIVN 2026-04-06 20:03:000.00 0.00 -0.44%
2026-04-07
LIVN 2026-04-07 04:02:5176.33 25.69 0.00%
LIVN 2026-04-07 05:02:1763.81 63.19 -0.66%
LIVN 2026-04-07 06:02:5476.78 63.02 0.89%
LIVN 2026-04-07 07:02:1468.92 25.40 -1.16%
LIVN 2026-04-07 08:03:1071.13 47.19 -0.61%
LIVN 2026-04-07 09:02:0663.99 62.88 -0.72%
LIVN 2026-04-07 10:02:5263.32 62.73 -0.72%
LIVN 2026-04-07 11:02:1363.00 62.85 -0.83%
LIVN 2026-04-07 12:03:0263.31 63.03 -0.39%
LIVN 2026-04-07 13:02:1863.39 63.26 -0.27%
LIVN 2026-04-07 14:02:5463.88 63.72 0.52%
LIVN 2026-04-07 15:02:1363.59 63.54 0.06%
LIVN 2026-04-07 16:02:5369.56 62.31 0.06%
LIVN 2026-04-07 18:02:4069.56 62.31 0.91%
LIVN 2026-04-07 19:02:1071.13 62.31 0.91%
LIVN 2026-04-07 20:02:520.00 0.00 0.91%
2026-04-08
LIVN 2026-04-08 04:02:5577.07 25.42 0.91%
LIVN 2026-04-08 05:02:1870.99 25.42 2.93%
LIVN 2026-04-08 07:02:2670.98 25.42 2.93%
LIVN 2026-04-08 08:02:5867.49 47.19 4.52%
LIVN 2026-04-08 09:02:1665.99 64.80 2.33%
LIVN 2026-04-08 10:03:0765.72 65.51 3.34%
LIVN 2026-04-08 11:02:2364.99 64.84 2.11%
LIVN 2026-04-08 12:02:5564.74 64.64 1.81%
LIVN 2026-04-08 13:02:1965.02 64.95 2.31%
LIVN 2026-04-08 14:02:5564.69 64.59 1.75%
LIVN 2026-04-08 15:03:3664.17 64.09 0.98%
LIVN 2026-04-08 16:02:580.00 47.19 1.76%
LIVN 2026-04-08 17:02:1165.99 63.21 1.76%
LIVN 2026-04-08 18:02:5365.02 64.15 1.76%
LIVN 2026-04-08 19:02:1865.02 64.17 1.76%
LIVN 2026-04-08 20:02:570.00 0.00 1.76%
2026-04-09
LIVN 2026-04-09 04:03:0877.07 26.25 1.76%
LIVN 2026-04-09 05:02:1477.07 25.87 1.76%
LIVN 2026-04-09 07:02:2477.07 58.53 1.76%
LIVN 2026-04-09 08:03:1677.07 64.01 1.76%
LIVN 2026-04-09 09:02:0964.65 64.09 1.76%
LIVN 2026-04-09 10:02:5863.77 63.56 -1.43%
LIVN 2026-04-09 11:02:1063.60 63.34 -1.90%
LIVN 2026-04-09 12:02:4763.82 63.70 -1.50%
LIVN 2026-04-09 13:02:1264.15 64.01 -0.83%
LIVN 2026-04-09 14:02:5664.09 63.99 -1.02%
LIVN 2026-04-09 15:02:1163.95 63.86 -1.24%
LIVN 2026-04-09 16:02:5364.61 62.15 -1.98%
LIVN 2026-04-09 20:03:070.00 0.00 -1.98%
2026-04-10
LIVN 2026-04-10 04:02:5563.67 63.00 -0.65%
LIVN 2026-04-10 05:02:1763.64 62.99 -0.65%
LIVN 2026-04-10 06:03:0576.77 25.35 -0.65%
LIVN 2026-04-10 07:02:4463.74 25.35 -0.65%
LIVN 2026-04-10 08:02:5863.80 63.07 -0.65%
LIVN 2026-04-10 09:02:1665.05 63.13 0.06%
LIVN 2026-04-10 10:02:4862.93 62.73 -0.70%
LIVN 2026-04-10 11:02:1162.24 62.07 -1.86%
LIVN 2026-04-10 12:04:3762.44 62.35 -1.53%
LIVN 2026-04-10 13:02:2262.58 62.51 -1.30%
LIVN 2026-04-10 14:02:5862.65 62.53 -1.11%
LIVN 2026-04-10 15:02:1162.73 62.61 -1.02%
LIVN 2026-04-10 16:02:5664.00 61.57 -0.92%
LIVN 2026-04-10 20:03:100.00 0.00 -0.92%
2026-04-13
LIVN 2026-04-13 04:02:5877.07 61.86 -0.27%
LIVN 2026-04-13 05:02:0362.72 61.90 -0.27%
LIVN 2026-04-13 06:02:4777.07 25.12 -0.27%
LIVN 2026-04-13 07:02:0877.07 25.12 -0.13%
LIVN 2026-04-13 08:02:4477.07 62.15 -0.13%
LIVN 2026-04-13 09:02:0763.87 62.22 0.00%
LIVN 2026-04-13 10:02:4863.33 63.13 0.87%
LIVN 2026-04-13 11:02:0762.90 62.76 0.06%
LIVN 2026-04-13 12:02:5162.95 62.82 0.24%
LIVN 2026-04-13 13:02:1564.09 63.99 1.93%
LIVN 2026-04-13 14:02:4664.48 64.39 2.57%
LIVN 2026-04-13 15:02:1564.36 64.28 2.45%
LIVN 2026-04-13 16:03:0265.84 63.33 2.87%
LIVN 2026-04-13 18:02:5265.05 64.19 2.87%
LIVN 2026-04-13 19:02:1765.08 64.22 2.87%
LIVN 2026-04-13 20:03:220.00 0.00 2.87%
2026-04-14
LIVN 2026-04-14 04:02:5064.99 64.33 -0.27%
LIVN 2026-04-14 05:02:0665.12 64.26 0.70%
LIVN 2026-04-14 06:02:5677.07 26.18 0.70%
LIVN 2026-04-14 07:02:1777.07 64.26 -0.41%
LIVN 2026-04-14 09:02:0865.96 64.31 0.03%
LIVN 2026-04-14 10:02:5165.19 64.87 0.70%
LIVN 2026-04-14 11:02:2365.28 65.09 1.04%
LIVN 2026-04-14 12:02:5465.55 65.48 1.48%
LIVN 2026-04-14 13:02:2465.39 65.33 1.27%
LIVN 2026-04-14 14:02:4965.27 65.20 1.05%
LIVN 2026-04-14 15:02:1365.10 64.97 0.75%
LIVN 2026-04-14 16:02:4466.26 63.74 0.63%
LIVN 2026-04-14 18:03:1765.42 64.56 0.63%
LIVN 2026-04-14 19:02:2166.26 64.37 0.63%
LIVN 2026-04-14 20:03:040.00 0.00 0.63%
2026-04-15
LIVN 2026-04-15 04:02:5565.30 64.68 0.63%
LIVN 2026-04-15 05:02:0577.07 26.00 0.53%
LIVN 2026-04-15 06:02:5077.07 26.00 -0.09%
LIVN 2026-04-15 07:02:0777.07 26.38 -0.09%
LIVN 2026-04-15 08:02:4377.07 64.55 -0.09%
LIVN 2026-04-15 09:02:0865.37 64.68 0.67%
LIVN 2026-04-15 10:07:1866.20 65.94 1.61%
LIVN 2026-04-15 11:02:1365.53 65.43 0.84%
LIVN 2026-04-15 12:02:5865.46 65.40 0.71%
LIVN 2026-04-15 13:02:1465.58 65.48 0.85%
LIVN 2026-04-15 14:02:4765.44 65.33 0.63%
LIVN 2026-04-15 15:02:1764.80 64.72 -0.34%
LIVN 2026-04-15 16:03:0266.44 63.88 0.25%
LIVN 2026-04-15 18:02:5565.56 64.70 0.25%
LIVN 2026-04-15 19:02:3066.44 63.88 0.25%
LIVN 2026-04-15 20:03:040.00 0.00 0.25%
2026-04-16
LIVN 2026-04-16 04:03:1565.52 64.83 -0.48%
LIVN 2026-04-16 05:02:1577.07 26.06 -0.48%
LIVN 2026-04-16 07:02:3665.52 26.06 -0.48%
LIVN 2026-04-16 08:02:5665.45 47.19 -0.48%
LIVN 2026-04-16 09:02:1265.52 64.83 0.54%
LIVN 2026-04-16 10:02:4465.02 64.79 -0.35%
LIVN 2026-04-16 11:02:1165.15 64.90 -0.02%
LIVN 2026-04-16 12:02:5165.11 64.92 -0.26%
LIVN 2026-04-16 13:02:1064.71 64.53 -0.78%
LIVN 2026-04-16 14:02:4964.80 64.69 -0.57%
LIVN 2026-04-16 15:02:3465.05 64.90 -0.23%
LIVN 2026-04-16 16:02:5166.30 63.75 -0.18%
LIVN 2026-04-16 17:02:2265.00 63.75 -0.18%
LIVN 2026-04-16 18:03:0065.00 64.59 -0.18%
LIVN 2026-04-16 19:02:3465.00 64.61 -0.18%
LIVN 2026-04-16 20:03:230.00 0.00 -0.18%
2026-04-17
LIVN 2026-04-17 04:03:0465.45 64.70 -0.18%
LIVN 2026-04-17 05:02:2265.58 26.01 0.66%
LIVN 2026-04-17 06:02:5377.07 26.11 0.66%
LIVN 2026-04-17 07:02:2765.58 64.76 0.88%
LIVN 2026-04-17 08:02:5565.64 65.01 0.88%
LIVN 2026-04-17 09:02:1166.51 65.28 0.75%
LIVN 2026-04-17 10:03:0566.65 66.53 2.49%
LIVN 2026-04-17 11:02:2367.40 67.26 3.52%
LIVN 2026-04-17 12:03:0767.88 67.81 4.36%
LIVN 2026-04-17 13:02:5767.89 67.73 4.33%
LIVN 2026-04-17 14:03:1367.01 66.89 2.92%
LIVN 2026-04-17 15:02:2366.98 66.92 3.01%
LIVN 2026-04-17 16:03:0468.19 65.81 3.25%
LIVN 2026-04-17 17:02:2368.19 65.98 3.25%
LIVN 2026-04-17 18:03:0068.12 65.98 3.25%
LIVN 2026-04-17 19:02:3467.61 66.75 3.25%
LIVN 2026-04-17 20:03:350.00 0.00 3.25%
2026-04-20
LIVN 2026-04-20 04:02:5467.07 66.00 3.25%
LIVN 2026-04-20 05:02:2367.08 66.26 -1.52%
LIVN 2026-04-20 06:03:0077.07 26.85 -1.52%
LIVN 2026-04-20 07:02:1667.12 66.19 -0.02%
LIVN 2026-04-20 08:03:0067.31 47.19 -0.32%
LIVN 2026-04-20 09:02:1467.02 66.51 -0.32%
LIVN 2026-04-20 10:02:5767.89 67.23 0.62%
LIVN 2026-04-20 11:02:0667.00 66.90 -0.23%
LIVN 2026-04-20 12:02:5567.03 66.76 -0.22%
LIVN 2026-04-20 13:02:2266.99 66.75 -0.54%
LIVN 2026-04-20 14:02:5766.16 66.01 -1.51%
LIVN 2026-04-20 15:02:2165.80 65.62 -2.29%
LIVN 2026-04-20 16:02:4267.09 64.54 -1.95%
LIVN 2026-04-20 17:02:1367.09 64.54 -1.43%
LIVN 2026-04-20 20:03:090.00 0.00 -1.43%
2026-04-21
LIVN 2026-04-21 04:03:0577.07 26.42 -1.43%
LIVN 2026-04-21 05:02:1570.99 26.33 -1.43%
LIVN 2026-04-21 06:02:4977.07 26.33 -1.43%
LIVN 2026-04-21 07:02:0770.99 26.33 5.75%
LIVN 2026-04-21 08:02:5470.99 47.19 5.75%
LIVN 2026-04-21 09:02:0967.35 64.31 0.89%
LIVN 2026-04-21 10:02:5166.85 66.65 1.43%
LIVN 2026-04-21 11:02:0866.13 65.90 0.33%
LIVN 2026-04-21 12:02:5665.19 65.00 -1.12%
LIVN 2026-04-21 13:02:1765.10 64.94 -1.09%
LIVN 2026-04-21 14:02:5564.65 64.34 -1.92%
LIVN 2026-04-21 15:02:3364.99 64.87 -1.25%
LIVN 2026-04-21 16:03:0365.81 63.28 -1.94%
LIVN 2026-04-21 17:02:0265.75 63.28 -1.94%
LIVN 2026-04-21 20:02:510.00 0.00 -1.94%
2026-04-22
LIVN 2026-04-22 04:03:0665.48 64.64 -1.94%
LIVN 2026-04-22 05:02:2977.07 64.61 -1.94%
LIVN 2026-04-22 06:02:5677.07 64.62 0.50%
LIVN 2026-04-22 07:02:2265.17 64.59 0.50%
LIVN 2026-04-22 08:03:0369.49 64.59 0.50%
LIVN 2026-04-22 09:02:1465.69 64.31 0.50%
LIVN 2026-04-22 10:02:5865.69 65.23 1.72%
LIVN 2026-04-22 11:02:2564.88 64.80 0.49%
LIVN 2026-04-22 12:04:2165.07 64.89 0.70%
LIVN 2026-04-22 13:02:1765.14 64.97 0.79%
LIVN 2026-04-22 14:02:4964.77 64.68 0.32%
LIVN 2026-04-22 15:02:2864.82 64.73 0.38%
LIVN 2026-04-22 16:03:1666.45 64.00 1.02%
LIVN 2026-04-22 20:03:080.00 0.00 1.02%
2026-04-23
LIVN 2026-04-23 04:03:2665.36 64.62 1.02%
LIVN 2026-04-23 05:02:2677.07 26.37 -0.88%
LIVN 2026-04-23 06:03:1865.10 26.42 -0.88%
LIVN 2026-04-23 07:02:1870.67 26.05 -0.88%
LIVN 2026-04-23 08:02:5469.49 47.19 -0.88%
LIVN 2026-04-23 09:02:1467.61 62.30 -0.76%
LIVN 2026-04-23 10:02:5165.45 64.80 0.28%
LIVN 2026-04-23 11:02:4765.22 65.00 -0.08%
LIVN 2026-04-23 12:03:0665.15 65.05 -0.19%
LIVN 2026-04-23 13:02:2464.71 64.59 -0.88%
LIVN 2026-04-23 14:03:0865.01 64.76 -0.26%
LIVN 2026-04-23 15:02:2165.13 65.04 -0.12%
LIVN 2026-04-23 16:02:5866.42 63.89 -0.05%
LIVN 2026-04-23 17:02:2265.74 64.55 -0.05%
LIVN 2026-04-23 20:03:030.00 0.00 -0.05%
2026-04-24
LIVN 2026-04-24 04:03:1365.46 26.06 -0.05%
LIVN 2026-04-24 05:02:2370.99 26.06 -0.05%
LIVN 2026-04-24 06:03:0365.47 64.81 -0.05%
LIVN 2026-04-24 07:02:1569.49 64.81 -0.05%
LIVN 2026-04-24 08:02:5569.49 64.64 -0.05%
LIVN 2026-04-24 09:02:1465.65 64.70 0.40%
LIVN 2026-04-24 10:02:5864.78 64.36 -1.03%
LIVN 2026-04-24 11:02:1064.36 64.15 -1.33%
LIVN 2026-04-24 12:03:2464.42 64.06 -1.41%
LIVN 2026-04-24 13:02:1364.01 63.86 -1.98%
LIVN 2026-04-24 14:02:5064.10 64.01 -1.73%
LIVN 2026-04-24 15:02:2464.11 64.08 -1.60%
LIVN 2026-04-24 16:02:5265.45 62.96 -1.44%
LIVN 2026-04-24 20:03:300.00 0.00 -1.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.