investment & stocks ideas Favourites Have ideas? Sign in / Register

$LIVN: LivaNova PLC - Ordinary Shares

2026-02-04
LIVN	2026-02-04 19:02:43		66.71	64.17	-1.74%
LIVN	2026-02-04 21:05:18		0.00	0.00	-1.74%
2026-02-05
LIVN	2026-02-05 05:01:58		65.42	26.83	-1.74%
LIVN	2026-02-05 06:02:31		65.42	26.18	-1.74%
LIVN	2026-02-05 08:02:31		65.42	62.01	-0.03%
LIVN	2026-02-05 09:01:50		67.71	26.50	-1.40%
LIVN	2026-02-05 10:02:26		67.40	63.09	-1.40%
2026-02-06
LIVN	2026-02-06 10:03:53		66.61	63.47	-1.27%
LIVN	2026-02-06 11:01:48		65.55	65.12	0.70%
LIVN	2026-02-06 12:02:30		65.85	65.76	1.22%
LIVN	2026-02-06 13:01:54		66.65	66.56	2.45%
LIVN	2026-02-06 14:02:33		66.33	66.28	1.91%
LIVN	2026-02-06 15:01:54		66.55	66.39	2.28%
LIVN	2026-02-06 16:02:33		66.61	66.51	2.35%
LIVN	2026-02-06 17:01:52		67.72	65.28	2.35%
LIVN	2026-02-06 18:02:28		67.72	65.28	2.37%
LIVN	2026-02-06 19:01:50		66.92	66.05	2.37%
LIVN	2026-02-06 20:02:29		67.72	65.28	2.37%
LIVN	2026-02-06 21:02:08		0.00	0.00	2.37%
2026-02-09
LIVN	2026-02-09 05:01:54		68.75	27.29	2.37%
LIVN	2026-02-09 06:02:33		66.99	26.95	0.71%
LIVN	2026-02-09 08:02:28		67.71	65.56	0.71%
LIVN	2026-02-09 09:01:49		67.71	64.00	0.71%
LIVN	2026-02-09 10:02:29		67.70	65.51	0.71%
LIVN	2026-02-09 11:01:46		65.63	64.72	-2.11%
LIVN	2026-02-09 12:02:27		65.87	65.70	-1.17%
LIVN	2026-02-09 13:01:55		66.07	65.98	-0.74%
LIVN	2026-02-09 14:02:25		65.80	65.62	-1.29%
LIVN	2026-02-09 15:01:55		65.82	65.76	-1.12%
LIVN	2026-02-09 16:02:57		65.85	65.78	-1.12%
LIVN	2026-02-09 17:01:49		67.02	64.55	-1.26%
LIVN	2026-02-09 18:02:21		66.81	64.55	-1.23%
LIVN	2026-02-09 19:01:54		66.81	65.34	-1.23%
2026-02-10
LIVN	2026-02-10 05:02:00		68.75	26.96	-1.23%
LIVN	2026-02-10 06:02:30		68.74	65.43	-1.23%
LIVN	2026-02-10 07:01:50		67.71	65.43	-1.23%
LIVN	2026-02-10 09:02:00		67.71	26.30	-1.23%
LIVN	2026-02-10 10:02:34		66.81	64.55	-1.23%
LIVN	2026-02-10 11:01:52		66.72	66.50	1.23%
LIVN	2026-02-10 12:02:23		66.65	66.51	1.37%
LIVN	2026-02-10 13:02:08		67.40	67.31	2.46%
LIVN	2026-02-10 14:10:57		66.80	66.62	1.49%
LIVN	2026-02-10 15:02:13		66.76	66.65	1.53%
LIVN	2026-02-10 16:02:30		66.80	66.73	1.58%
LIVN	2026-02-10 17:01:57		68.75	65.44	1.50%
LIVN	2026-02-10 18:03:15		66.69	65.44	1.52%
LIVN	2026-02-10 19:01:50		68.75	65.44	1.52%
LIVN	2026-02-10 21:06:08		0.00	0.00	1.52%
2026-02-11
LIVN	2026-02-11 05:01:53		68.75	30.00	1.52%
LIVN	2026-02-11 06:02:27		68.74	30.00	1.52%
LIVN	2026-02-11 07:01:51		67.71	30.00	1.52%
LIVN	2026-02-11 09:01:47		66.99	30.00	1.52%
LIVN	2026-02-11 10:02:23		67.71	64.95	1.52%
LIVN	2026-02-11 11:02:07		65.49	65.09	-1.96%
LIVN	2026-02-11 12:02:26		65.16	65.00	-2.54%
LIVN	2026-02-11 13:01:50		65.58	65.51	-1.83%
LIVN	2026-02-11 14:02:28		65.49	65.39	-1.92%
LIVN	2026-02-11 15:01:50		66.12	65.87	-1.03%
LIVN	2026-02-11 16:02:32		65.83	65.73	-1.46%
LIVN	2026-02-11 17:01:51		67.96	65.15	-0.44%
LIVN	2026-02-11 18:02:44		67.96	65.15	-0.43%
LIVN	2026-02-11 21:02:59		0.00	0.00	-0.43%
2026-02-12
LIVN	2026-02-12 05:01:57		68.75	27.24	-0.43%
LIVN	2026-02-12 06:02:43		68.74	66.05	-0.43%
LIVN	2026-02-12 07:01:59		67.71	26.58	-0.43%
LIVN	2026-02-12 11:02:18		66.40	66.22	-0.06%
LIVN	2026-02-12 12:02:57		65.17	65.01	-2.05%
LIVN	2026-02-12 13:07:40		63.60	63.22	-4.60%
LIVN	2026-02-12 14:02:30		63.40	63.08	-4.92%
LIVN	2026-02-12 15:02:10		63.92	63.70	-3.96%
LIVN	2026-02-12 16:02:32		64.03	63.83	-3.88%
LIVN	2026-02-12 17:02:29		65.19	62.67	-3.78%
LIVN	2026-02-12 18:02:23		65.19	62.67	-3.79%
LIVN	2026-02-12 21:04:57		0.00	0.00	-3.79%
2026-02-13
LIVN	2026-02-13 05:03:19		68.75	25.57	-3.79%
LIVN	2026-02-13 07:01:52		64.53	25.57	-3.79%
LIVN	2026-02-13 08:03:35		64.53	37.72	0.57%
LIVN	2026-02-13 09:02:18		64.09	37.72	0.57%
LIVN	2026-02-13 10:02:38		64.32	63.55	0.57%
LIVN	2026-02-13 11:02:28		65.84	65.70	2.92%
LIVN	2026-02-13 12:02:26		66.34	66.23	3.61%
LIVN	2026-02-13 13:02:32		66.35	66.14	3.48%
LIVN	2026-02-13 14:02:52		66.20	66.04	3.45%
LIVN	2026-02-13 15:01:52		65.98	65.89	3.12%
LIVN	2026-02-13 16:02:26		66.00	65.94	3.12%
LIVN	2026-02-13 17:01:47		67.10	64.76	2.86%
LIVN	2026-02-13 18:02:22		66.77	64.76	2.97%
LIVN	2026-02-13 21:03:28		0.00	0.00	2.97%
2026-02-17
LIVN	2026-02-17 05:01:57		68.75	26.98	2.97%
LIVN	2026-02-17 06:02:26		68.74	26.32	2.97%
LIVN	2026-02-17 07:01:52		65.80	26.32	2.97%
LIVN	2026-02-17 08:02:30		66.80	26.32	2.97%
LIVN	2026-02-17 09:01:50		65.80	26.32	-0.02%
LIVN	2026-02-17 10:02:26		66.77	64.76	-0.45%
LIVN	2026-02-17 11:01:50		66.80	66.31	1.42%
LIVN	2026-02-17 12:02:30		66.44	66.26	0.91%
LIVN	2026-02-17 13:01:53		66.35	66.23	0.81%
LIVN	2026-02-17 14:02:25		66.22	66.09	0.59%
LIVN	2026-02-17 15:01:53		66.92	66.80	1.63%
LIVN	2026-02-17 16:02:27		67.05	66.89	1.91%
LIVN	2026-02-17 17:01:51		67.42	65.80	1.83%
LIVN	2026-02-17 18:02:23		67.42	65.80	1.78%
LIVN	2026-02-17 19:01:47		67.42	65.65	1.78%
LIVN	2026-02-17 21:04:28		0.00	0.00	1.78%
2026-02-18
LIVN	2026-02-18 05:01:51		68.75	30.00	1.78%
LIVN	2026-02-18 06:02:27		68.74	30.00	1.78%
LIVN	2026-02-18 07:01:51		67.42	30.00	1.78%
LIVN	2026-02-18 08:02:28		67.41	30.00	1.78%
LIVN	2026-02-18 10:02:33		67.41	66.64	1.78%
LIVN	2026-02-18 11:01:51		67.83	67.20	0.84%
LIVN	2026-02-18 12:02:26		67.62	67.50	0.94%
LIVN	2026-02-18 13:01:53		67.71	67.56	1.12%
LIVN	2026-02-18 14:02:28		67.67	67.56	1.05%
LIVN	2026-02-18 15:01:54		67.69	67.58	1.12%
LIVN	2026-02-18 16:02:31		66.97	66.89	-0.02%
LIVN	2026-02-18 17:01:50		68.75	66.11	0.67%
LIVN	2026-02-18 18:02:25		68.75	66.11	0.66%
LIVN	2026-02-18 21:04:59		0.00	0.00	0.66%
2026-02-19
LIVN	2026-02-19 05:01:53		68.75	29.64	0.66%
LIVN	2026-02-19 06:02:29		68.74	27.11	0.66%
LIVN	2026-02-19 07:02:05		68.74	27.12	0.66%
LIVN	2026-02-19 08:02:26		67.99	26.97	0.66%
LIVN	2026-02-19 11:01:49		67.39	67.09	-0.13%
LIVN	2026-02-19 12:02:30		67.26	67.09	-0.34%
LIVN	2026-02-19 13:01:52		67.37	67.17	-0.22%
LIVN	2026-02-19 14:02:24		67.69	67.59	0.40%
LIVN	2026-02-19 15:01:52		67.85	67.81	0.64%
LIVN	2026-02-19 16:02:27		67.89	67.80	0.69%
LIVN	2026-02-19 17:01:52		68.75	66.79	0.70%
LIVN	2026-02-19 18:02:25		68.75	66.65	0.70%
LIVN	2026-02-19 21:04:43		0.00	0.00	0.70%
2026-02-20
LIVN	2026-02-20 05:01:50		68.75	67.89	0.70%
LIVN	2026-02-20 06:02:28		68.74	67.89	0.70%
LIVN	2026-02-20 08:02:27		68.75	67.89	0.70%
LIVN	2026-02-20 09:01:56		68.30	67.37	0.00%
LIVN	2026-02-20 10:02:27		68.21	62.04	0.00%
LIVN	2026-02-20 11:01:51		69.10	68.28	1.79%
LIVN	2026-02-20 12:02:26		68.51	68.40	0.86%
LIVN	2026-02-20 13:02:12		68.51	68.42	0.86%
LIVN	2026-02-20 14:02:35		68.90	68.67	1.26%
LIVN	2026-02-20 15:02:02		68.55	68.42	0.80%
LIVN	2026-02-20 16:02:27		68.33	68.26	0.65%
LIVN	2026-02-20 17:02:29		69.75	67.09	0.80%
LIVN	2026-02-20 18:02:26		69.39	67.09	0.80%
LIVN	2026-02-20 21:05:28		0.00	0.00	0.80%
2026-02-23
LIVN	2026-02-23 05:01:57		74.87	30.07	0.80%
LIVN	2026-02-23 06:02:25		74.87	27.81	0.60%
LIVN	2026-02-23 07:01:45		74.87	67.80	0.00%
LIVN	2026-02-23 10:02:26		68.74	67.95	-0.88%
LIVN	2026-02-23 11:01:46		66.86	66.73	-2.42%
LIVN	2026-02-23 12:02:35		66.78	66.65	-2.43%
LIVN	2026-02-23 13:01:54		66.73	66.56	-2.58%
LIVN	2026-02-23 14:02:35		67.69	67.40	-1.31%
LIVN	2026-02-23 15:01:51		67.59	67.51	-1.33%
LIVN	2026-02-23 16:02:28		67.88	67.81	-0.87%
LIVN	2026-02-23 17:01:53		69.70	67.01	-0.09%
LIVN	2026-02-23 20:02:33		68.83	67.95	-0.09%
LIVN	2026-02-23 21:05:27		0.00	0.00	-0.09%
2026-02-24
LIVN	2026-02-24 05:01:56		74.87	30.04	1.70%
LIVN	2026-02-24 06:02:28		74.87	27.68	1.70%
LIVN	2026-02-24 07:01:50		74.87	27.34	1.70%
LIVN	2026-02-24 08:02:26		74.87	66.25	0.10%
LIVN	2026-02-24 09:01:57		74.87	66.25	0.53%
LIVN	2026-02-24 11:01:51		68.78	68.56	0.15%
LIVN	2026-02-24 12:02:26		68.97	68.86	0.88%
LIVN	2026-02-24 13:02:00		68.33	68.26	-0.04%
LIVN	2026-02-24 14:02:52		68.88	68.79	0.72%
LIVN	2026-02-24 15:02:21		69.26	69.23	1.33%
LIVN	2026-02-24 16:03:01		69.20	69.15	1.24%
LIVN	2026-02-24 17:02:05		69.08	64.03	1.04%
LIVN	2026-02-24 18:02:36		73.00	64.03	0.83%
LIVN	2026-02-24 21:03:55		0.00	0.00	0.83%
2026-02-25
LIVN	2026-02-25 05:01:44		75.00	60.00	0.83%
LIVN	2026-02-25 07:05:16	8-K Sec report https://www.sec.gov/Archives/edgar/data/1639691/000163969126000006/0001639691-26-000006-index.htm 8-K - LivaNova PLC (0001639691) (Filer)
LIVN	2026-02-25 08:02:36		74.49	60.00	0.83%
LIVN	2026-02-25 09:02:27		68.63	60.00	0.83%
LIVN	2026-02-25 10:02:34		66.00	60.00	0.83%
LIVN	2026-02-25 11:01:52		68.36	67.48	-1.21%
LIVN	2026-02-25 12:02:34		68.28	67.87	-1.14%
LIVN	2026-02-25 13:01:59		70.19	69.80	1.10%
LIVN	2026-02-25 14:02:37		70.25	70.12	1.61%
LIVN	2026-02-25 14:32:11	LivaNova PLC 2025 Q4 - Results - Earnings Call Presentation
LIVN	2026-02-25 15:02:03		70.05	69.73	1.01%
LIVN	2026-02-25 16:02:35		70.00	69.79	1.16%
LIVN	2026-02-25 16:26:24	10-K Sec report https://www.sec.gov/Archives/edgar/data/1639691/000163969126000010/0001639691-26-000010-index.htm 10-K - LivaNova PLC (0001639691) (Filer)
LIVN	2026-02-25 17:04:17		70.20	68.93	1.83%
LIVN	2026-02-25 18:02:23		70.20	68.93	1.81%
LIVN	2026-02-25 18:27:52	LivaNova PLC (LIVN) Q4 2025 Earnings Call Transcript
LIVN	2026-02-25 19:01:40		69.80	68.93	1.39%
LIVN	2026-02-25 20:02:16		71.30	68.93	0.32%
LIVN	2026-02-25 21:05:01		0.00	0.00	0.32%
2026-02-26
LIVN	2026-02-26 05:01:42		75.00	28.71	0.32%
LIVN	2026-02-26 06:02:27		75.00	60.00	0.32%
LIVN	2026-02-26 08:02:23		75.00	67.01	0.32%
LIVN	2026-02-26 09:01:45		71.30	67.01	-0.46%
LIVN	2026-02-26 10:02:20		71.30	68.01	-0.46%
LIVN	2026-02-26 11:01:46		69.55	69.01	-1.48%
LIVN	2026-02-26 12:02:33		71.15	70.90	1.23%
LIVN	2026-02-26 13:01:51		70.65	70.51	0.48%
LIVN	2026-02-26 14:02:23		70.70	70.56	0.42%
LIVN	2026-02-26 15:01:51		71.15	71.00	1.14%
LIVN	2026-02-26 16:02:26		71.44	71.33	1.62%
LIVN	2026-02-26 17:01:52		72.38	70.78	0.71%
LIVN	2026-02-26 18:03:15		72.38	70.78	0.70%
LIVN	2026-02-26 21:02:40		0.00	0.00	0.70%
2026-02-27
LIVN	2026-02-27 05:01:52		75.00	28.40	0.70%
LIVN	2026-02-27 05:55:13	LivaNova: Excellent Performer, But Too Expensive In 2026 (Rating Downgrade)
LIVN	2026-02-27 06:02:29		75.00	28.40	-1.51%
LIVN	2026-02-27 07:02:04		71.14	28.40	-1.51%
LIVN	2026-02-27 08:02:24		71.14	67.01	-1.51%
LIVN	2026-02-27 09:01:48		75.00	67.01	-1.51%
LIVN	2026-02-27 10:02:26		70.59	68.98	-0.60%
LIVN	2026-02-27 11:01:46		70.48	70.23	-0.75%
LIVN	2026-02-27 12:02:24		70.08	69.86	-1.47%
LIVN	2026-02-27 13:01:55		70.16	70.06	-1.31%
LIVN	2026-02-27 14:02:34		70.21	70.09	-1.24%
LIVN	2026-02-27 15:01:49		70.05	70.01	-1.39%
LIVN	2026-02-27 16:02:31		70.05	69.95	-1.35%
LIVN	2026-02-27 17:01:47		71.98	69.23	-0.55%
LIVN	2026-02-27 19:01:53		70.90	70.01	-0.55%
LIVN	2026-02-27 20:02:29		70.86	69.97	-0.55%
LIVN	2026-02-27 21:05:55		0.00	0.00	-0.55%
2026-03-02
LIVN	2026-03-02 05:01:54		75.00	30.00	-0.55%
LIVN	2026-03-02 06:02:30		75.00	61.00	-2.24%
LIVN	2026-03-02 08:02:56		71.99	67.01	-0.48%
LIVN	2026-03-02 09:01:49		75.00	67.01	-0.85%
LIVN	2026-03-02 10:02:29		72.15	68.87	-0.55%
LIVN	2026-03-02 11:01:46		69.76	69.62	-1.27%
LIVN	2026-03-02 12:02:28		69.96	69.90	-0.90%
LIVN	2026-03-02 13:01:50		70.07	69.92	-0.82%
LIVN	2026-03-02 14:02:30		70.08	70.01	-0.73%
LIVN	2026-03-02 15:01:50		70.59	70.51	-0.01%
LIVN	2026-03-02 16:02:27		70.50	70.42	-0.06%
LIVN	2026-03-02 17:01:43		75.00	68.90	-0.45%
LIVN	2026-03-02 18:02:23		70.69	69.78	-0.45%
LIVN	2026-03-02 19:01:49		70.66	69.76	-0.45%
LIVN	2026-03-02 20:02:30		70.60	69.70	-0.45%
LIVN	2026-03-02 21:05:40		0.00	0.00	-0.45%
2026-03-03
LIVN	2026-03-03 05:01:47		75.00	63.18	-0.45%
LIVN	2026-03-03 06:02:27		75.00	63.18	0.08%
LIVN	2026-03-03 08:02:26		71.99	63.18	-0.41%
LIVN	2026-03-03 09:01:50		71.99	67.87	-0.41%
LIVN	2026-03-03 10:02:28		69.97	68.70	-0.41%
LIVN	2026-03-03 11:01:45		67.44	67.26	-4.15%
LIVN	2026-03-03 12:02:33		67.51	67.23	-3.91%
LIVN	2026-03-03 13:01:50		67.02	66.87	-4.75%
LIVN	2026-03-03 14:02:29		67.86	67.73	-3.58%
LIVN	2026-03-03 15:01:51		68.53	68.36	-2.63%
LIVN	2026-03-03 16:02:28		68.47	68.36	-2.62%
LIVN	2026-03-03 17:01:46		69.76	68.15	-3.05%
LIVN	2026-03-03 18:02:21		69.76	67.11	-3.06%
LIVN	2026-03-03 21:02:17		0.00	0.00	-3.06%
2026-03-04
LIVN	2026-03-04 05:01:49		75.00	63.18	-1.32%
LIVN	2026-03-04 06:02:25		75.00	63.18	0.80%
LIVN	2026-03-04 07:01:43		75.00	68.59	0.80%
LIVN	2026-03-04 08:02:26		71.99	68.59	0.27%
LIVN	2026-03-04 09:01:45		71.99	63.18	0.26%
LIVN	2026-03-04 10:02:23		69.80	67.11	0.26%
LIVN	2026-03-04 11:01:48		67.91	67.62	-0.84%
LIVN	2026-03-04 12:02:22		67.87	67.68	-1.00%
LIVN	2026-03-04 13:01:48		66.50	66.33	-2.87%
LIVN	2026-03-04 14:02:27		65.75	65.54	-3.96%
LIVN	2026-03-04 15:01:46		66.74	66.65	-2.50%
LIVN	2026-03-04 16:02:26		66.67	66.58	-2.55%
LIVN	2026-03-04 17:01:46		66.55	63.99	-4.51%
LIVN	2026-03-04 18:02:22		66.55	64.48	-4.63%
LIVN	2026-03-04 21:01:59		0.00	0.00	-4.63%
2026-03-05
LIVN	2026-03-05 05:01:49		75.00	26.11	-4.63%
LIVN	2026-03-05 06:02:28		75.00	61.00	-4.63%
LIVN	2026-03-05 08:02:27		75.00	64.50	0.35%
LIVN	2026-03-05 09:01:45		75.00	63.97	-0.83%
LIVN	2026-03-05 10:02:24		70.78	63.97	-0.83%
LIVN	2026-03-05 11:01:43		64.63	64.43	-1.18%
LIVN	2026-03-05 12:02:25		64.23	64.15	-1.61%
LIVN	2026-03-05 13:01:46		64.34	64.15	-1.61%
LIVN	2026-03-05 14:02:35		64.12	64.00	-1.84%
LIVN	2026-03-05 15:01:51		63.82	63.73	-2.15%
LIVN	2026-03-05 16:02:32		63.90	63.83	-2.09%
LIVN	2026-03-05 17:01:56		65.96	63.45	-0.82%
LIVN	2026-03-05 18:02:16		65.03	64.15	-0.86%
LIVN	2026-03-05 19:01:37		65.96	63.45	-1.64%
LIVN	2026-03-05 21:02:45		0.00	0.00	-1.64%
2026-03-06
LIVN	2026-03-06 05:01:52		75.00	26.01	-1.64%
LIVN	2026-03-06 06:02:53		75.00	25.88	-0.78%
LIVN	2026-03-06 09:02:12		64.69	25.88	0.00%
LIVN	2026-03-06 10:02:50		64.58	62.06	0.00%
LIVN	2026-03-06 11:02:18		62.73	62.45	-3.31%
LIVN	2026-03-06 12:02:43		63.46	63.33	-2.02%
LIVN	2026-03-06 13:02:06		63.30	63.12	-2.22%
LIVN	2026-03-06 14:02:49		63.34	63.19	-2.13%
LIVN	2026-03-06 15:02:12		63.70	63.64	-1.58%
LIVN	2026-03-06 16:03:10		63.94	63.82	-1.26%
LIVN	2026-03-06 17:02:36		65.08	62.61	-1.78%
LIVN	2026-03-06 18:04:00		65.08	62.61	-1.79%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.