$LIVN: LivaNova PLC - Ordinary Shares
2025-06-18 LIVN 2025-06-18 08:02:09 45.83 27.50 -2.51% LIVN 2025-06-18 09:01:37 44.57 31.57 -2.51% LIVN 2025-06-18 10:02:09 44.30 44.19 -0.31% LIVN 2025-06-18 11:01:39 44.70 44.63 0.73% LIVN 2025-06-18 12:02:05 45.12 45.08 1.67% LIVN 2025-06-18 13:01:32 45.07 45.03 1.58% LIVN 2025-06-18 14:02:09 45.45 45.40 2.37% LIVN 2025-06-18 15:01:39 45.07 45.01 1.49% LIVN 2025-06-18 16:02:15 45.83 38.00 1.82% LIVN 2025-06-18 17:01:34 45.83 44.30 1.87% LIVN 2025-06-18 18:02:06 45.83 41.45 1.87% LIVN 2025-06-18 19:01:37 45.83 41.03 1.87% LIVN 2025-06-18 20:02:11 0.00 0.00 1.87% 2025-06-20 LIVN 2025-06-20 05:01:27 45.35 43.74 1.87% LIVN 2025-06-20 06:02:03 45.83 44.95 1.87% LIVN 2025-06-20 07:01:35 45.83 44.90 1.87% LIVN 2025-06-20 08:02:04 45.83 27.50 0.81% LIVN 2025-06-20 09:01:29 45.83 45.19 1.44% LIVN 2025-06-20 10:02:10 45.48 45.27 0.41% LIVN 2025-06-20 11:01:33 45.32 45.26 0.25% LIVN 2025-06-20 12:02:06 44.97 44.93 -0.52% LIVN 2025-06-20 13:01:30 45.11 45.07 -0.16% LIVN 2025-06-20 14:02:11 45.27 45.23 0.20% LIVN 2025-06-20 15:01:30 45.25 45.22 0.18% LIVN 2025-06-20 16:11:23 46.41 44.63 0.77% LIVN 2025-06-20 17:10:08 46.41 44.63 0.75% LIVN 2025-06-20 18:12:55 46.77 27.50 0.75% LIVN 2025-06-20 20:02:04 0.00 0.00 0.75% 2025-06-23 LIVN 2025-06-23 05:01:29 45.73 44.20 0.75% LIVN 2025-06-23 06:02:05 46.77 44.20 0.75% LIVN 2025-06-23 07:01:31 45.73 45.24 0.75% LIVN 2025-06-23 09:07:16 45.73 45.00 -0.66% LIVN 2025-06-23 10:03:43 45.38 45.25 -0.42% LIVN 2025-06-23 11:01:54 45.46 45.39 -0.15% LIVN 2025-06-23 12:01:45 45.18 45.13 -0.77% LIVN 2025-06-23 13:01:54 44.87 44.78 -1.42% LIVN 2025-06-23 14:01:50 45.34 45.28 -0.40% LIVN 2025-06-23 15:01:50 45.52 45.49 -0.02% LIVN 2025-06-23 16:01:49 46.77 43.92 0.15% LIVN 2025-06-23 17:01:51 45.57 44.69 0.15% LIVN 2025-06-23 18:01:46 45.93 45.20 0.15% LIVN 2025-06-23 19:01:49 46.77 42.38 0.15% LIVN 2025-06-23 20:01:44 0.00 0.00 0.15% 2025-06-24 LIVN 2025-06-24 05:01:36 46.77 44.58 0.15% LIVN 2025-06-24 08:02:04 46.77 27.50 0.15% LIVN 2025-06-24 09:01:35 46.77 45.17 0.15% LIVN 2025-06-24 10:02:03 45.71 45.46 0.02% LIVN 2025-06-24 11:01:38 46.10 46.02 1.10% LIVN 2025-06-24 12:02:04 45.95 45.90 0.79% LIVN 2025-06-24 13:01:46 46.10 46.06 1.16% LIVN 2025-06-24 14:02:04 45.98 45.96 0.92% LIVN 2025-06-24 15:01:37 46.07 46.04 1.08% LIVN 2025-06-24 16:02:08 46.77 45.14 1.03% LIVN 2025-06-24 18:02:05 46.39 45.66 1.03% LIVN 2025-06-24 19:01:40 46.38 45.64 1.03% LIVN 2025-06-24 20:01:58 0.00 0.00 1.03% 2025-06-25 LIVN 2025-06-25 05:01:39 46.77 44.68 1.03% LIVN 2025-06-25 08:02:04 46.77 27.50 1.03% LIVN 2025-06-25 09:01:39 46.53 45.47 1.03% LIVN 2025-06-25 10:02:08 46.10 45.99 0.18% LIVN 2025-06-25 11:01:42 45.68 45.61 -0.79% LIVN 2025-06-25 12:02:08 45.92 45.87 -0.24% LIVN 2025-06-25 13:01:40 45.90 45.87 -0.31% LIVN 2025-06-25 14:02:05 46.27 46.15 0.39% LIVN 2025-06-25 15:01:37 46.15 46.11 0.24% LIVN 2025-06-25 16:02:03 46.77 45.50 -0.35% LIVN 2025-06-25 17:01:38 46.74 45.50 -1.13% LIVN 2025-06-25 18:02:04 46.77 45.50 -1.13% LIVN 2025-06-25 20:01:59 0.00 0.00 -1.13% 2025-06-26 LIVN 2025-06-26 05:01:40 46.77 44.53 -1.13% LIVN 2025-06-26 06:02:03 45.87 44.53 -1.13% LIVN 2025-06-26 07:01:42 46.77 44.53 0.00% LIVN 2025-06-26 08:02:04 46.77 27.50 0.00% LIVN 2025-06-26 09:01:41 46.19 42.07 0.00% LIVN 2025-06-26 10:02:04 45.78 45.59 -0.54% LIVN 2025-06-26 11:01:35 45.75 45.69 -0.30% LIVN 2025-06-26 12:02:06 45.98 45.92 0.20% LIVN 2025-06-26 13:01:41 45.89 45.84 0.00% LIVN 2025-06-26 14:02:04 45.87 45.81 -0.09% LIVN 2025-06-26 15:01:37 45.83 45.81 -0.07% LIVN 2025-06-26 16:02:01 46.77 38.17 -0.13% LIVN 2025-06-26 17:01:35 45.80 44.92 -0.13% LIVN 2025-06-26 18:02:11 46.04 45.45 -0.13% LIVN 2025-06-26 19:01:41 46.08 45.49 -0.13% LIVN 2025-06-26 20:02:04 0.00 0.00 -0.13% 2025-06-27 LIVN 2025-06-27 05:00:44 46.77 44.59 -0.13% LIVN 2025-06-27 07:00:41 46.77 41.22 0.02% LIVN 2025-06-27 08:00:51 46.12 18.32 0.02% LIVN 2025-06-27 09:00:39 46.05 45.51 0.02% LIVN 2025-06-27 10:00:47 45.85 45.74 0.02% LIVN 2025-06-27 11:00:40 45.92 45.79 0.22% LIVN 2025-06-27 12:00:46 45.94 45.89 0.28% LIVN 2025-06-27 13:00:38 46.08 46.02 0.55% LIVN 2025-06-27 14:00:45 45.96 45.90 0.37% LIVN 2025-06-27 15:00:50 45.68 45.59 -0.31% LIVN 2025-06-27 16:00:44 45.78 45.75 -0.09% LIVN 2025-06-27 17:00:37 45.75 44.87 -0.09% LIVN 2025-06-27 18:00:36 46.06 45.33 -0.09% LIVN 2025-06-27 19:00:31 45.99 45.26 -0.09% LIVN 2025-06-27 20:00:47 46.77 32.04 -0.09% LIVN 2025-06-27 21:00:37 0.00 0.00 -0.09% 2025-06-30 LIVN 2025-06-30 05:00:43 46.77 44.60 -0.09% LIVN 2025-06-30 07:00:42 46.77 45.53 -0.09% LIVN 2025-06-30 09:00:43 46.77 32.79 -0.09% LIVN 2025-06-30 10:00:44 45.00 44.92 -1.70% LIVN 2025-06-30 11:00:40 45.07 45.02 -1.62% LIVN 2025-06-30 12:00:42 44.71 44.64 -2.40% LIVN 2025-06-30 13:00:41 44.54 44.48 -2.71% LIVN 2025-06-30 14:00:51 44.63 44.56 -2.49% LIVN 2025-06-30 15:00:40 44.87 44.85 -1.94% LIVN 2025-06-30 16:00:50 45.03 45.01 -1.57% LIVN 2025-06-30 17:00:44 45.91 44.15 -1.57% LIVN 2025-06-30 18:00:51 46.77 38.00 -1.57% LIVN 2025-06-30 19:00:37 46.77 27.50 -1.57% LIVN 2025-06-30 21:00:37 0.00 0.00 -1.57% 2025-07-01 LIVN 2025-07-01 05:00:43 45.02 44.40 -1.57% LIVN 2025-07-01 06:00:45 46.00 44.40 -1.57% LIVN 2025-07-01 09:00:42 45.35 44.40 -1.57% LIVN 2025-07-01 10:00:41 44.99 44.75 -0.15% LIVN 2025-07-01 11:00:42 45.45 45.37 0.90% LIVN 2025-07-01 12:00:42 45.99 45.91 2.03% LIVN 2025-07-01 13:00:42 45.68 45.62 1.42% LIVN 2025-07-01 14:00:53 45.76 45.67 1.53% LIVN 2025-07-01 15:00:43 45.71 45.64 1.42% LIVN 2025-07-01 16:00:44 45.76 45.73 1.60% LIVN 2025-07-01 17:00:44 45.75 44.86 1.62% LIVN 2025-07-01 18:00:43 46.11 45.36 1.62% LIVN 2025-07-01 19:00:45 46.14 45.40 1.62% LIVN 2025-07-01 21:00:39 0.00 0.00 1.62% 2025-07-02 LIVN 2025-07-02 05:00:44 46.77 44.58 1.62% LIVN 2025-07-02 08:00:47 46.77 27.50 1.62% LIVN 2025-07-02 09:00:42 46.77 45.12 1.62% LIVN 2025-07-02 10:00:46 45.60 45.44 -0.49% LIVN 2025-07-02 11:00:39 45.48 45.43 -0.64% LIVN 2025-07-02 12:00:43 45.61 45.54 -0.38% LIVN 2025-07-02 13:00:43 45.67 45.63 -0.22% LIVN 2025-07-02 14:00:52 45.62 45.58 -0.38% LIVN 2025-07-02 15:00:39 45.57 45.55 -0.42% LIVN 2025-07-02 16:00:45 46.12 46.11 0.87% LIVN 2025-07-02 17:00:47 46.77 45.19 0.72% LIVN 2025-07-02 18:00:47 46.46 45.72 0.72% LIVN 2025-07-02 19:00:45 46.45 45.71 0.72% LIVN 2025-07-02 21:00:51 0.00 0.00 0.72% 2025-07-03 LIVN 2025-07-03 05:00:44 46.77 44.92 0.72% LIVN 2025-07-03 06:00:50 47.76 44.92 0.72% LIVN 2025-07-03 08:00:54 56.90 27.50 0.72% LIVN 2025-07-03 09:00:47 56.90 45.70 0.72% LIVN 2025-07-03 10:00:47 46.21 45.84 -0.09% LIVN 2025-07-03 11:00:46 46.31 46.27 0.48% LIVN 2025-07-03 12:00:46 46.12 46.07 0.04% LIVN 2025-07-03 13:00:41 46.16 46.13 0.17% LIVN 2025-07-03 14:00:42 46.48 45.74 0.13% LIVN 2025-07-03 15:00:43 46.47 45.72 0.13% LIVN 2025-07-03 18:00:45 0.00 0.00 0.13% 2025-07-07 LIVN 2025-07-07 05:00:51 47.43 44.53 0.13% LIVN 2025-07-07 07:00:43 46.99 44.53 0.13% LIVN 2025-07-07 08:00:47 50.47 18.46 0.13% LIVN 2025-07-07 09:00:52 46.49 45.62 0.13% LIVN 2025-07-07 10:00:51 45.93 45.65 -0.76% LIVN 2025-07-07 11:00:53 46.29 46.21 0.26% LIVN 2025-07-07 12:00:45 46.02 45.97 -0.28% LIVN 2025-07-07 13:00:39 45.91 45.84 -0.61% LIVN 2025-07-07 13:34:21 LivaNova: The Sell-Off Is Excessive Here LIVN 2025-07-07 14:00:46 45.86 45.77 -0.61% LIVN 2025-07-07 15:00:37 45.76 45.68 -0.80% LIVN 2025-07-07 16:00:45 45.59 45.57 -1.19% LIVN 2025-07-07 17:00:46 48.94 44.70 -1.19% LIVN 2025-07-07 18:00:48 48.94 42.63 -1.19% LIVN 2025-07-07 21:00:40 0.00 0.00 -1.19% 2025-07-08 LIVN 2025-07-08 05:00:49 47.09 44.29 -1.19% LIVN 2025-07-08 08:00:44 46.39 18.23 -1.19% LIVN 2025-07-08 09:00:43 45.83 45.23 0.09% LIVN 2025-07-08 10:00:43 46.35 46.29 1.56% LIVN 2025-07-08 11:00:40 46.94 46.88 2.93% LIVN 2025-07-08 12:00:43 46.86 46.73 2.71% LIVN 2025-07-08 13:00:43 46.70 46.63 2.41% LIVN 2025-07-08 14:00:44 46.67 46.59 2.38% LIVN 2025-07-08 15:00:45 46.73 46.69 2.49% LIVN 2025-07-08 16:00:48 46.70 46.69 2.41% LIVN 2025-07-08 17:00:49 47.55 45.76 2.39% LIVN 2025-07-08 18:00:51 46.66 27.08 2.39% LIVN 2025-07-08 19:00:46 55.99 27.08 2.39% LIVN 2025-07-08 21:00:46 0.00 0.00 2.39% 2025-07-09 LIVN 2025-07-09 05:00:43 48.14 45.31 2.39% LIVN 2025-07-09 08:00:47 55.00 18.67 2.39% LIVN 2025-07-09 09:00:43 55.00 33.36 2.39% LIVN 2025-07-09 10:00:46 46.96 46.83 0.55% LIVN 2025-07-09 11:00:43 46.66 46.61 -0.07% LIVN 2025-07-09 12:00:46 46.87 46.80 0.39% LIVN 2025-07-09 13:00:43 46.77 46.75 0.24% LIVN 2025-07-09 14:00:47 46.93 46.89 0.53% LIVN 2025-07-09 15:00:41 46.91 46.87 0.55% LIVN 2025-07-09 16:00:50 47.17 47.16 1.14% LIVN 2025-07-09 17:00:45 48.10 46.25 0.92% LIVN 2025-07-09 18:00:45 47.54 46.79 0.92% LIVN 2025-07-09 19:00:40 51.64 40.77 0.92% LIVN 2025-07-09 20:00:44 47.37 46.77 0.92% LIVN 2025-07-09 21:00:42 0.00 0.00 0.92% 2025-07-10 LIVN 2025-07-10 05:00:53 48.53 45.65 0.92% LIVN 2025-07-10 08:00:49 61.76 18.87 0.92% LIVN 2025-07-10 09:00:49 47.40 46.60 0.92% LIVN 2025-07-10 10:00:47 46.94 46.51 -0.92% LIVN 2025-07-10 11:00:44 46.97 46.85 -0.54% LIVN 2025-07-10 12:00:41 47.11 47.05 -0.19% LIVN 2025-07-10 13:00:42 47.34 47.25 0.34% LIVN 2025-07-10 14:00:47 47.21 47.13 0.00% LIVN 2025-07-10 15:00:43 46.86 46.81 -0.75% LIVN 2025-07-10 16:00:49 46.78 46.76 -0.88% LIVN 2025-07-10 17:00:47 47.02 46.27 -0.98% LIVN 2025-07-10 18:00:52 47.03 46.28 -0.98% LIVN 2025-07-10 19:00:44 47.04 46.30 -0.98% LIVN 2025-07-10 20:00:46 47.07 46.33 -0.98% LIVN 2025-07-10 21:00:43 0.00 0.00 -0.98% 2025-07-11 LIVN 2025-07-11 05:01:43 47.77 44.88 -0.98% LIVN 2025-07-11 08:02:12 56.90 35.72 -0.98% LIVN 2025-07-11 10:02:21 46.41 46.25 -0.66% LIVN 2025-07-11 11:01:34 45.26 45.18 -3.10% LIVN 2025-07-11 12:02:11 45.13 45.03 -3.37% LIVN 2025-07-11 13:01:40 44.97 44.89 -3.71% LIVN 2025-07-11 14:02:09 45.17 45.05 -3.24% LIVN 2025-07-11 15:01:34 45.16 45.10 -3.31% LIVN 2025-07-11 16:02:10 46.82 35.72 -4.96% LIVN 2025-07-11 17:01:38 44.33 43.47 -5.01% LIVN 2025-07-11 18:02:10 46.82 35.72 -5.51% LIVN 2025-07-11 20:02:16 0.00 0.00 -5.51% 2025-07-14 LIVN 2025-07-14 05:01:34 56.90 44.02 -5.51% LIVN 2025-07-14 06:02:14 56.90 17.73 -5.51% LIVN 2025-07-14 09:01:39 56.90 28.59 0.00% LIVN 2025-07-14 10:02:16 44.13 43.92 -0.62% LIVN 2025-07-14 11:01:39 43.98 43.87 -0.75% LIVN 2025-07-14 12:02:10 43.94 43.87 -0.88% LIVN 2025-07-14 13:01:36 43.93 43.89 -0.86% LIVN 2025-07-14 14:02:13 43.93 43.89 -0.90% LIVN 2025-07-14 15:01:41 43.72 43.66 -1.37% LIVN 2025-07-14 16:02:09 48.25 34.00 -0.75% LIVN 2025-07-14 17:01:38 43.97 43.12 -0.79% LIVN 2025-07-14 18:02:14 56.90 17.48 -0.79% LIVN 2025-07-14 19:01:42 44.28 43.55 -0.79% LIVN 2025-07-14 20:02:18 0.00 0.00 -0.79% 2025-07-15 LIVN 2025-07-15 05:01:40 56.90 17.68 -0.79% LIVN 2025-07-15 07:01:45 44.99 40.43 -0.79% LIVN 2025-07-15 09:01:38 44.71 40.43 0.65% LIVN 2025-07-15 10:02:17 43.77 43.51 -0.65% LIVN 2025-07-15 11:01:44 43.83 43.76 -0.52% LIVN 2025-07-15 12:02:15 43.77 43.68 -0.56% LIVN 2025-07-15 13:01:42 43.63 43.57 -0.88% LIVN 2025-07-15 14:02:12 43.85 43.82 -0.32% LIVN 2025-07-15 15:02:13 43.67 43.62 -0.68% LIVN 2025-07-15 16:02:12 44.29 42.59 -1.20% LIVN 2025-07-15 17:01:36 44.29 42.59 -1.71% LIVN 2025-07-15 18:02:17 43.74 43.01 -1.71% LIVN 2025-07-15 19:01:42 43.70 42.97 -1.71% LIVN 2025-07-15 20:02:17 0.00 0.00 -1.71% 2025-07-16 LIVN 2025-07-16 05:01:34 69.48 17.46 -1.71% LIVN 2025-07-16 07:01:41 65.13 17.46 -1.71% LIVN 2025-07-16 09:01:46 56.34 31.03 -1.71% LIVN 2025-07-16 10:02:13 43.28 43.15 -0.39% LIVN 2025-07-16 11:01:40 43.18 43.06 -0.80% LIVN 2025-07-16 12:02:19 42.81 42.79 -1.41% LIVN 2025-07-16 13:01:42 43.02 42.95 -0.98% LIVN 2025-07-16 14:02:14 43.05 43.01 -0.89% LIVN 2025-07-16 15:01:39 43.15 43.11 -0.73% LIVN 2025-07-16 16:02:15 43.50 40.00 -0.98% LIVN 2025-07-16 17:01:46 43.50 42.16 -0.99% LIVN 2025-07-16 18:02:22 48.02 40.00 -0.99% LIVN 2025-07-16 20:02:09 0.00 0.00 -0.99% 2025-07-17 LIVN 2025-07-17 05:03:21 68.78 17.20 -0.99% LIVN 2025-07-17 07:01:44 65.13 36.57 -0.99% LIVN 2025-07-17 08:02:16 57.53 36.57 -0.99% LIVN 2025-07-17 09:01:43 43.41 43.00 -0.99% LIVN 2025-07-17 10:02:20 43.36 43.12 0.37% LIVN 2025-07-17 11:01:44 42.84 42.71 -0.48% LIVN 2025-07-17 12:02:18 43.22 43.14 0.44% LIVN 2025-07-17 13:01:45 42.97 42.89 -0.16% LIVN 2025-07-17 14:02:14 42.75 42.72 -0.58% LIVN 2025-07-17 15:01:38 42.62 42.52 -0.90% LIVN 2025-07-17 16:02:21 43.44 34.00 -1.04% LIVN 2025-07-17 17:01:51 43.35 41.72 0.84% LIVN 2025-07-17 18:02:14 42.90 42.18 0.84% LIVN 2025-07-17 19:01:52 42.89 42.17 0.84% LIVN 2025-07-17 20:02:14 0.00 0.00 0.84% 2025-07-18 LIVN 2025-07-18 05:01:48 68.06 17.02 0.84% LIVN 2025-07-18 07:01:42 60.78 17.02 0.84%