investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIVN: LivaNova PLC - Ordinary Shares

+ Medicine, Prosthetics



Clear duplicates of prices



2026-05-14
LIVN 2026-05-14 10:02:4072.55 72.34 -0.11%
LIVN 2026-05-14 11:01:5172.31 72.08 -0.40%
LIVN 2026-05-14 13:02:3572.05 71.94 -0.67%
LIVN 2026-05-14 14:02:0172.03 71.89 -0.63%
LIVN 2026-05-14 15:02:4372.31 72.22 -0.28%
LIVN 2026-05-14 16:01:4873.07 70.29 -1.05%
LIVN 2026-05-14 17:02:4073.06 70.29 -1.05%
LIVN 2026-05-14 18:01:5272.07 71.20 -1.05%
LIVN 2026-05-14 19:02:2872.10 71.23 -1.05%
LIVN 2026-05-14 20:01:540.00 0.00 -1.05%
2026-05-15
LIVN 2026-05-15 04:01:5181.41 28.99 0.06%
LIVN 2026-05-15 05:02:3774.99 29.10 0.06%
LIVN 2026-05-15 07:02:3574.99 28.68 0.06%
LIVN 2026-05-15 08:01:5374.99 28.70 0.06%
LIVN 2026-05-15 09:02:3071.69 69.01 -0.77%
LIVN 2026-05-15 10:01:5571.21 70.81 -0.88%
LIVN 2026-05-15 11:02:4170.78 70.61 -1.35%
LIVN 2026-05-15 12:01:4870.87 70.76 -1.12%
LIVN 2026-05-15 13:02:3470.45 70.29 -1.81%
LIVN 2026-05-15 14:01:4770.33 70.22 -1.93%
LIVN 2026-05-15 15:02:3570.21 70.11 -2.02%
LIVN 2026-05-15 16:01:5571.36 68.84 -2.33%
LIVN 2026-05-15 17:02:3071.36 68.65 -2.33%
LIVN 2026-05-15 18:01:5770.34 69.48 -2.33%
LIVN 2026-05-15 19:02:3470.31 69.45 -2.33%
LIVN 2026-05-15 20:01:590.00 0.00 -2.33%
2026-05-18
LIVN 2026-05-18 04:02:3870.27 69.45 0.18%
LIVN 2026-05-18 05:02:0376.36 63.20 0.18%
LIVN 2026-05-18 06:02:4381.41 69.01 0.18%
LIVN 2026-05-18 07:01:5171.76 69.39 0.18%
LIVN 2026-05-18 08:02:3774.99 28.01 0.18%
LIVN 2026-05-18 09:02:0271.95 68.31 -0.28%
LIVN 2026-05-18 10:02:2672.37 72.01 2.86%
LIVN 2026-05-18 11:01:5071.56 71.44 2.08%
LIVN 2026-05-18 12:02:3571.44 71.33 1.88%
LIVN 2026-05-18 13:01:5871.56 71.48 2.12%
LIVN 2026-05-18 14:02:3671.42 71.34 1.97%
LIVN 2026-05-18 15:01:5171.88 71.70 2.51%
LIVN 2026-05-18 16:02:4073.56 70.84 3.20%
LIVN 2026-05-18 18:02:3272.67 71.81 3.60%
LIVN 2026-05-18 19:01:5472.73 71.87 3.60%
LIVN 2026-05-18 20:02:330.00 0.00 3.60%
2026-05-19
LIVN 2026-05-19 04:02:4772.58 71.89 -0.41%
LIVN 2026-05-19 05:01:5174.99 28.90 0.47%
LIVN 2026-05-19 06:02:3374.99 29.31 0.47%
LIVN 2026-05-19 07:01:5372.58 71.65 0.47%
LIVN 2026-05-19 08:02:3181.41 28.90 0.47%
LIVN 2026-05-19 09:01:5173.57 70.81 0.47%
LIVN 2026-05-19 10:02:3972.23 72.00 -0.14%
LIVN 2026-05-19 11:01:5172.38 72.26 0.14%
LIVN 2026-05-19 12:02:4173.10 72.98 1.17%
LIVN 2026-05-19 13:01:5373.74 73.65 2.09%
LIVN 2026-05-19 14:02:3473.74 73.65 2.10%
LIVN 2026-05-19 15:01:5073.63 73.50 1.93%
LIVN 2026-05-19 16:02:2474.34 71.51 0.96%
LIVN 2026-05-19 19:02:0373.42 72.55 0.96%
LIVN 2026-05-19 20:02:360.00 0.00 0.96%
2026-05-20
LIVN 2026-05-20 04:02:3973.41 72.58 0.96%
LIVN 2026-05-20 05:01:5573.49 66.69 0.96%
LIVN 2026-05-20 06:02:3179.69 66.69 0.96%
LIVN 2026-05-20 07:01:5173.49 72.70 0.96%
LIVN 2026-05-20 08:02:2874.99 72.94 0.96%
LIVN 2026-05-20 09:01:5274.99 72.95 0.96%
LIVN 2026-05-20 10:02:2873.89 73.59 1.15%
LIVN 2026-05-20 11:01:5073.22 73.11 0.33%
LIVN 2026-05-20 12:02:3473.34 73.22 0.44%
LIVN 2026-05-20 13:01:5073.55 73.43 0.72%
LIVN 2026-05-20 14:02:2874.09 74.01 1.61%
LIVN 2026-05-20 15:01:5773.33 73.26 0.57%
LIVN 2026-05-20 16:02:3381.41 72.28 1.10%
LIVN 2026-05-20 20:02:280.00 0.00 1.10%
2026-05-21
LIVN 2026-05-21 04:02:4279.00 73.43 1.10%
LIVN 2026-05-21 05:01:5679.00 29.49 1.10%
LIVN 2026-05-21 06:02:3479.00 66.95 1.10%
LIVN 2026-05-21 07:01:5174.99 73.05 1.10%
LIVN 2026-05-21 08:02:3374.99 29.49 0.23%
LIVN 2026-05-21 09:01:5375.00 72.14 0.23%
LIVN 2026-05-21 10:02:3573.16 72.90 -0.95%
LIVN 2026-05-21 11:01:5173.30 73.22 -0.63%
LIVN 2026-05-21 12:02:3373.15 73.06 -0.77%
LIVN 2026-05-21 13:01:5773.62 73.18 -0.58%
LIVN 2026-05-21 14:02:3573.86 73.68 0.15%
LIVN 2026-05-21 15:01:5373.76 73.70 0.00%
LIVN 2026-05-21 16:02:3279.00 72.20 -0.08%
LIVN 2026-05-21 19:01:5674.20 73.31 -0.08%
LIVN 2026-05-21 20:02:350.00 0.00 -0.08%
2026-05-22
LIVN 2026-05-22 04:02:2774.14 73.51 -0.08%
LIVN 2026-05-22 05:02:0774.07 73.30 -0.08%
LIVN 2026-05-22 06:02:3074.00 73.29 -0.08%
LIVN 2026-05-22 07:01:5074.99 73.30 -0.43%
LIVN 2026-05-22 08:02:4174.99 73.65 -0.43%
LIVN 2026-05-22 09:01:5274.99 72.04 -0.43%
LIVN 2026-05-22 10:02:3173.87 73.72 0.22%
LIVN 2026-05-22 11:01:4773.96 73.78 0.28%
LIVN 2026-05-22 12:02:3574.23 74.15 0.81%
LIVN 2026-05-22 13:02:1974.11 73.90 0.39%
LIVN 2026-05-22 14:02:3274.13 74.03 0.60%
LIVN 2026-05-22 15:01:5774.22 74.15 0.79%
LIVN 2026-05-22 16:02:3474.80 72.79 0.18%
LIVN 2026-05-22 18:02:4374.21 73.33 0.18%
LIVN 2026-05-22 19:01:5274.80 72.79 0.18%
LIVN 2026-05-22 20:02:300.00 0.00 0.18%
2026-05-26
LIVN 2026-05-26 04:02:3574.70 73.92 0.18%
LIVN 2026-05-26 05:01:4874.99 73.92 0.92%
LIVN 2026-05-26 06:02:2981.01 67.06 0.92%
LIVN 2026-05-26 07:01:5980.48 67.73 0.79%
LIVN 2026-05-26 08:02:2674.82 73.89 0.11%
LIVN 2026-05-26 09:01:5174.99 53.20 0.11%
LIVN 2026-05-26 10:02:3075.06 74.84 1.62%
LIVN 2026-05-26 11:01:5075.21 75.01 1.77%
LIVN 2026-05-26 12:02:3375.17 75.03 1.83%
LIVN 2026-05-26 13:01:5175.16 75.06 1.74%
LIVN 2026-05-26 14:02:3775.49 75.40 2.25%
LIVN 2026-05-26 15:01:5775.75 75.62 2.47%
LIVN 2026-05-26 16:02:2376.91 74.90 2.48%
LIVN 2026-05-26 17:01:5576.57 74.90 2.48%
LIVN 2026-05-26 20:02:310.00 0.00 2.48%
2026-05-27
LIVN 2026-05-27 04:02:4276.09 68.06 2.48%
LIVN 2026-05-27 05:01:5779.00 68.06 2.48%
LIVN 2026-05-27 07:01:5276.06 30.57 2.48%
LIVN 2026-05-27 08:02:2875.94 75.12 2.48%
LIVN 2026-05-27 09:01:4976.98 73.47 2.48%
LIVN 2026-05-27 10:02:2975.50 75.31 0.05%
LIVN 2026-05-27 11:01:5174.84 74.70 -0.77%
LIVN 2026-05-27 12:02:3373.69 73.40 -2.57%
LIVN 2026-05-27 13:01:4973.73 73.61 -2.45%
LIVN 2026-05-27 14:02:2873.19 73.01 -3.17%
LIVN 2026-05-27 15:01:5373.69 73.59 -2.37%
LIVN 2026-05-27 16:02:4575.36 73.90 -1.82%
LIVN 2026-05-27 19:01:5475.36 72.47 -1.82%
LIVN 2026-05-27 20:02:310.00 0.00 -1.82%
2026-05-28
LIVN 2026-05-28 04:02:5380.76 73.40 -1.82%
LIVN 2026-05-28 05:01:56118.24 29.91 -1.82%
LIVN 2026-05-28 06:02:31118.24 30.04 -1.82%
LIVN 2026-05-28 07:01:5674.23 29.97 -1.82%
LIVN 2026-05-28 08:02:3588.03 29.93 -1.82%
LIVN 2026-05-28 09:01:5175.53 72.26 -1.82%
LIVN 2026-05-28 10:02:3172.91 72.73 -1.54%
LIVN 2026-05-28 11:01:5672.06 71.87 -2.56%
LIVN 2026-05-28 12:02:3072.41 72.34 -1.99%
LIVN 2026-05-28 13:01:5373.09 72.98 -1.19%
LIVN 2026-05-28 14:02:3373.08 72.90 -1.21%
LIVN 2026-05-28 15:02:0873.45 73.22 -0.70%
LIVN 2026-05-28 16:02:3674.46 72.84 -1.20%
LIVN 2026-05-28 17:01:4973.53 72.84 -1.20%
LIVN 2026-05-28 18:02:1873.52 72.84 -1.20%
LIVN 2026-05-28 19:01:4573.51 72.87 -1.20%
LIVN 2026-05-28 20:02:170.00 0.00 -1.20%
2026-05-29
LIVN 2026-05-29 04:02:3273.46 66.34 -1.20%
LIVN 2026-05-29 05:01:4979.00 72.70 -1.20%
LIVN 2026-05-29 06:02:3279.00 66.20 -0.46%
LIVN 2026-05-29 07:01:4973.39 72.69 -0.46%
LIVN 2026-05-29 08:02:3379.00 29.22 -0.46%
LIVN 2026-05-29 09:02:0274.55 71.55 0.47%
LIVN 2026-05-29 10:02:2873.58 73.23 0.50%
LIVN 2026-05-29 11:01:5273.96 73.79 1.03%
LIVN 2026-05-29 12:02:3573.77 73.51 0.69%
LIVN 2026-05-29 13:01:4473.41 73.31 0.39%
LIVN 2026-05-29 14:02:3073.32 73.23 0.30%
LIVN 2026-05-29 15:01:5173.60 73.51 0.69%
LIVN 2026-05-29 16:02:3275.24 72.37 1.49%
LIVN 2026-05-29 17:01:5175.08 72.48 1.49%
LIVN 2026-05-29 20:02:270.00 0.00 1.49%
2026-06-01
LIVN 2026-06-01 04:02:4180.65 73.45 1.49%
LIVN 2026-06-01 05:01:4980.65 67.04 1.49%
LIVN 2026-06-01 06:02:3174.80 73.45 1.49%
LIVN 2026-06-01 07:01:4788.03 29.52 1.49%
LIVN 2026-06-01 09:01:5575.20 72.37 1.49%
LIVN 2026-06-01 10:02:2972.96 72.70 -1.26%
LIVN 2026-06-01 11:01:4973.05 72.94 -1.03%
LIVN 2026-06-01 12:02:3173.65 73.53 -0.34%
LIVN 2026-06-01 13:02:2073.98 73.84 0.21%
LIVN 2026-06-01 14:02:3274.08 73.97 0.34%
LIVN 2026-06-01 15:01:5574.21 74.08 0.45%
LIVN 2026-06-01 16:02:3975.27 72.37 0.03%
LIVN 2026-06-01 19:02:0073.97 73.19 0.03%
LIVN 2026-06-01 20:02:300.00 0.00 0.03%
2026-06-02
LIVN 2026-06-02 04:02:3474.16 73.47 0.03%
LIVN 2026-06-02 05:01:5974.16 73.39 0.03%
LIVN 2026-06-02 06:02:3274.05 29.53 0.26%
LIVN 2026-06-02 07:01:5173.99 29.53 0.26%
LIVN 2026-06-02 08:02:2873.99 73.45 0.26%
LIVN 2026-06-02 09:01:4673.99 72.11 0.26%
LIVN 2026-06-02 10:02:2773.78 73.40 -0.31%
LIVN 2026-06-02 11:01:5174.12 73.95 0.30%
LIVN 2026-06-02 12:02:3573.83 73.76 -0.01%
LIVN 2026-06-02 13:01:5073.74 73.62 -0.09%
LIVN 2026-06-02 14:02:3273.96 73.84 0.20%
LIVN 2026-06-02 15:02:0174.14 74.11 0.43%
LIVN 2026-06-02 16:02:3974.76 71.84 -0.65%
LIVN 2026-06-02 18:02:3277.40 69.79 -0.65%
LIVN 2026-06-02 20:02:310.00 0.00 -0.65%
2026-06-03
LIVN 2026-06-03 04:02:3673.61 72.76 -0.65%
LIVN 2026-06-03 05:01:5273.33 72.83 -0.65%
LIVN 2026-06-03 06:02:3195.84 29.34 -0.65%
LIVN 2026-06-03 07:05:1688.03 29.34 -0.65%
LIVN 2026-06-03 09:01:5577.66 69.08 -0.65%
LIVN 2026-06-03 10:02:2872.19 72.09 -1.60%
LIVN 2026-06-03 11:01:4971.30 71.15 -2.91%
LIVN 2026-06-03 12:02:2971.30 71.17 -2.87%
LIVN 2026-06-03 13:01:5171.70 71.59 -2.26%
LIVN 2026-06-03 14:02:2671.48 71.37 -2.51%
LIVN 2026-06-03 15:01:5471.45 71.34 -2.61%
LIVN 2026-06-03 16:02:300.00 0.00 -3.30%
LIVN 2026-06-03 17:01:5772.53 70.09 -3.30%
LIVN 2026-06-03 18:02:3172.62 69.65 -3.30%
LIVN 2026-06-03 20:02:320.00 0.00 -3.30%
2026-06-04
LIVN 2026-06-04 04:02:3471.81 70.98 -3.30%
LIVN 2026-06-04 05:01:5079.00 28.54 -3.30%
LIVN 2026-06-04 07:01:4579.00 71.34 -3.30%
LIVN 2026-06-04 08:02:3279.00 71.40 -3.30%
LIVN 2026-06-04 09:01:5372.85 69.93 -3.30%
LIVN 2026-06-04 10:02:3374.30 73.76 3.74%
LIVN 2026-06-04 11:01:5074.58 74.40 4.34%
LIVN 2026-06-04 12:02:3174.03 73.90 3.56%
LIVN 2026-06-04 13:01:4073.49 73.37 2.88%
LIVN 2026-06-04 14:02:3473.57 73.45 2.95%
LIVN 2026-06-04 15:01:5273.58 73.48 2.95%
LIVN 2026-06-04 16:02:3175.16 71.87 3.36%
LIVN 2026-06-04 20:02:540.00 0.00 3.36%
2026-06-05
LIVN 2026-06-05 04:02:2080.51 67.01 3.36%
LIVN 2026-06-05 06:02:3095.84 29.49 0.66%
LIVN 2026-06-05 07:01:4988.03 29.49 0.66%
LIVN 2026-06-05 09:01:5375.49 71.87 0.66%
LIVN 2026-06-05 10:02:2773.94 73.56 0.11%
LIVN 2026-06-05 11:02:0274.05 73.83 0.31%
LIVN 2026-06-05 12:03:0873.52 73.42 -0.35%
LIVN 2026-06-05 13:01:5472.97 72.87 -1.14%
LIVN 2026-06-05 14:02:3772.76 72.65 -1.37%
LIVN 2026-06-05 15:02:1372.74 72.54 -1.42%
LIVN 2026-06-05 16:02:3073.72 70.95 -1.83%
LIVN 2026-06-05 20:02:240.00 0.00 -1.83%
2026-06-08
LIVN 2026-06-08 04:02:3395.84 65.72 -1.83%
LIVN 2026-06-08 05:01:5472.85 65.72 -1.83%
LIVN 2026-06-08 06:02:4179.25 65.72 -1.83%
LIVN 2026-06-08 07:01:4573.51 65.72 -1.83%
LIVN 2026-06-08 08:02:3273.00 71.87 -1.83%
LIVN 2026-06-08 09:01:5473.72 71.87 -1.83%
LIVN 2026-06-08 10:02:3274.05 73.68 2.02%
LIVN 2026-06-08 11:01:4774.47 74.31 2.74%
LIVN 2026-06-08 11:58:37
LivaNova PLC (LIVN) Presents at Goldman Sachs 47th Annual Global Healthcare Conference 2026 Transcript
LIVN 2026-06-08 12:02:2974.51 74.43 2.89%
LIVN 2026-06-08 13:01:5074.73 74.56 3.12%
LIVN 2026-06-08 14:02:2875.02 74.90 3.61%
LIVN 2026-06-08 15:01:5375.59 75.47 4.37%
LIVN 2026-06-08 16:02:4176.28 73.34 3.37%
LIVN 2026-06-08 20:02:280.00 0.00 3.37%
2026-06-09
LIVN 2026-06-09 04:02:3479.00 29.92 3.37%
LIVN 2026-06-09 05:01:5275.76 74.81 3.37%
LIVN 2026-06-09 06:02:2879.00 29.92 3.37%
LIVN 2026-06-09 07:01:5179.00 74.20 3.37%
LIVN 2026-06-09 08:02:3179.00 74.80 3.37%
LIVN 2026-06-09 09:01:4878.62 71.84 1.53%
LIVN 2026-06-09 10:02:2677.32 77.04 3.29%
LIVN 2026-06-09 11:01:4877.05 76.90 3.11%
LIVN 2026-06-09 12:02:3476.19 76.12 1.88%
LIVN 2026-06-09 13:01:5076.53 76.39 2.29%
LIVN 2026-06-09 14:02:3476.98 76.84 2.96%
LIVN 2026-06-09 15:01:5276.90 76.70 2.68%
LIVN 2026-06-09 16:02:3278.70 75.67 3.18%
LIVN 2026-06-09 20:02:240.00 0.00 3.18%
2026-06-10
LIVN 2026-06-10 04:02:2979.00 30.87 3.18%
LIVN 2026-06-10 07:01:4879.00 75.03 3.18%
LIVN 2026-06-10 10:02:2578.80 78.55 2.06%
LIVN 2026-06-10 11:01:4878.73 78.62 2.06%
LIVN 2026-06-10 11:42:13
LivaNova PLC (LIVN) Shareholder/Analyst Call Prepared Remarks Transcript
LIVN 2026-06-10 12:02:2978.28 78.15 1.36%
LIVN 2026-06-10 13:01:5078.40 78.28 1.59%
LIVN 2026-06-10 14:02:3578.17 77.97 1.24%
LIVN 2026-06-10 15:01:5478.19 78.11 1.36%
LIVN 2026-06-10 16:02:3079.91 76.87 1.57%
LIVN 2026-06-10 17:01:4579.91 78.40 1.57%
LIVN 2026-06-10 19:01:4679.91 76.87 1.08%
LIVN 2026-06-10 20:02:340.00 0.00 1.08%
LIVN 2026-06-10 22:21:51
LivaNova: My Targets Hold, Maintaining My Rating For H2
2026-06-11
LIVN 2026-06-11 04:02:3186.38 71.23 1.08%
LIVN 2026-06-11 05:01:4886.08 71.40 0.92%
LIVN 2026-06-11 06:02:2795.58 31.36 0.92%
LIVN 2026-06-11 07:01:4685.75 68.61 0.92%
LIVN 2026-06-11 08:02:2485.75 75.03 0.92%
LIVN 2026-06-11 09:01:4980.23 78.50 0.18%
LIVN 2026-06-11 09:07:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1639691/000163969126000053/0001639691-26-000053-index.htm
8-K - LivaNova PLC (0001639691) (Filer)
LIVN 2026-06-11 10:02:2678.92 78.62 0.49%
LIVN 2026-06-11 11:01:4979.35 79.19 1.22%
LIVN 2026-06-11 12:02:2879.01 78.87 0.69%
LIVN 2026-06-11 13:01:4778.76 78.59 0.44%
LIVN 2026-06-11 14:02:3579.80 79.68 1.76%
LIVN 2026-06-11 15:01:5480.23 80.06 2.24%
LIVN 2026-06-11 16:02:3581.52 78.39 2.00%
LIVN 2026-06-11 20:02:330.00 0.00 2.00%
2026-06-12
LIVN 2026-06-12 04:02:5087.37 79.95 2.00%
LIVN 2026-06-12 06:02:3495.84 31.98 2.00%
LIVN 2026-06-12 07:01:4787.92 79.62 0.46%
LIVN 2026-06-12 08:02:2883.99 77.76 1.33%
LIVN 2026-06-12 09:01:5482.68 77.78 0.24%
LIVN 2026-06-12 10:02:2779.44 79.25 -0.74%
LIVN 2026-06-12 11:01:5379.50 79.30 -0.69%
LIVN 2026-06-12 12:02:3379.15 78.94 -1.21%
LIVN 2026-06-12 13:01:4979.72 79.56 -0.36%
LIVN 2026-06-12 14:02:2979.74 79.62 -0.26%
LIVN 2026-06-12 15:01:4879.59 79.39 -0.47%
LIVN 2026-06-12 16:02:2784.00 77.87 -0.68%
LIVN 2026-06-12 20:02:290.00 0.00 -0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.