investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIVN: LivaNova PLC - Ordinary Shares

+ Medicine, Prosthetics



Clear duplicates of prices



2025-06-02
LIVN 2025-06-02 10:02:1342.94 42.83 -0.90%
LIVN 2025-06-02 11:01:4043.20 43.17 -0.09%
LIVN 2025-06-02 12:02:0843.17 43.13 -0.16%
LIVN 2025-06-02 13:01:3643.22 43.20 -0.07%
LIVN 2025-06-02 14:02:4143.09 43.06 -0.39%
LIVN 2025-06-02 15:01:3543.25 43.23 0.00%
LIVN 2025-06-02 16:02:1249.83 38.00 0.39%
LIVN 2025-06-02 17:01:3643.78 43.06 0.39%
LIVN 2025-06-02 18:02:1043.79 43.07 0.39%
LIVN 2025-06-02 19:01:3943.73 43.02 0.39%
LIVN 2025-06-02 20:02:120.00 0.00 0.39%
2025-06-03
LIVN 2025-06-03 05:01:3869.02 40.21 0.39%
LIVN 2025-06-03 07:01:3351.00 40.21 0.39%
LIVN 2025-06-03 09:01:3643.84 43.03 0.39%
LIVN 2025-06-03 10:02:1143.10 43.00 -0.88%
LIVN 2025-06-03 11:01:3143.77 43.72 0.83%
LIVN 2025-06-03 12:02:1243.94 43.90 1.20%
LIVN 2025-06-03 13:01:3844.12 44.08 1.64%
LIVN 2025-06-03 14:02:0843.97 43.91 1.23%
LIVN 2025-06-03 15:01:3244.02 43.99 1.43%
LIVN 2025-06-03 16:02:0647.17 40.86 1.62%
LIVN 2025-06-03 17:01:3544.94 43.25 1.61%
LIVN 2025-06-03 18:02:0747.17 40.86 1.61%
LIVN 2025-06-03 20:02:050.00 0.00 1.61%
2025-06-04
LIVN 2025-06-04 05:01:3770.56 34.59 1.61%
LIVN 2025-06-04 06:02:0945.62 42.86 1.61%
LIVN 2025-06-04 08:02:1151.00 34.59 1.61%
LIVN 2025-06-04 09:01:3751.00 44.00 1.61%
LIVN 2025-06-04 10:02:0744.21 44.05 0.09%
LIVN 2025-06-04 11:01:3144.15 44.08 0.05%
LIVN 2025-06-04 12:02:0744.23 44.19 0.32%
LIVN 2025-06-04 13:01:3644.27 44.24 0.35%
LIVN 2025-06-04 14:02:0744.47 44.43 0.83%
LIVN 2025-06-04 15:01:3444.45 44.42 0.78%
LIVN 2025-06-04 16:02:0847.87 38.00 0.90%
LIVN 2025-06-04 17:01:3244.82 44.10 0.88%
LIVN 2025-06-04 19:01:3347.87 34.59 0.88%
LIVN 2025-06-04 20:02:140.00 0.00 0.88%
2025-06-05
LIVN 2025-06-05 05:01:3771.16 44.00 0.88%
LIVN 2025-06-05 07:01:3544.99 44.00 0.88%
LIVN 2025-06-05 08:02:0948.84 44.00 0.88%
LIVN 2025-06-05 09:01:3445.00 44.00 0.88%
LIVN 2025-06-05 10:02:1244.29 44.14 -0.61%
LIVN 2025-06-05 11:01:3144.66 44.62 0.39%
LIVN 2025-06-05 12:02:1344.89 44.83 0.88%
LIVN 2025-06-05 13:01:3544.69 44.62 0.43%
LIVN 2025-06-05 14:02:1244.90 44.86 0.93%
LIVN 2025-06-05 15:01:3644.96 44.94 1.09%
LIVN 2025-06-05 16:02:1148.25 44.00 0.86%
LIVN 2025-06-05 17:01:3545.70 44.00 0.85%
LIVN 2025-06-05 18:02:1651.00 44.00 0.85%
LIVN 2025-06-05 20:02:150.00 0.00 0.85%
2025-06-06
LIVN 2025-06-06 05:01:3471.31 44.00 0.85%
LIVN 2025-06-06 07:01:3546.98 44.00 0.85%
LIVN 2025-06-06 09:01:4245.48 44.01 0.85%
LIVN 2025-06-06 10:02:1445.56 45.49 1.53%
LIVN 2025-06-06 11:01:3945.59 45.54 1.64%
LIVN 2025-06-06 12:02:1345.67 45.65 1.80%
LIVN 2025-06-06 13:01:3745.60 45.57 1.64%
LIVN 2025-06-06 14:02:1445.81 45.76 2.16%
LIVN 2025-06-06 15:01:3745.68 45.65 1.84%
LIVN 2025-06-06 16:02:1460.00 44.99 2.50%
LIVN 2025-06-06 17:01:3650.03 44.99 2.47%
LIVN 2025-06-06 18:02:1349.86 44.00 2.47%
LIVN 2025-06-06 19:01:3550.00 44.00 2.47%
LIVN 2025-06-06 20:02:110.00 0.00 2.47%
2025-06-09
LIVN 2025-06-09 05:01:3456.90 44.00 2.47%
LIVN 2025-06-09 07:01:3446.98 44.00 2.47%
LIVN 2025-06-09 09:01:3646.98 45.72 2.47%
LIVN 2025-06-09 10:02:0946.03 45.96 0.09%
LIVN 2025-06-09 11:01:3746.06 46.00 0.25%
LIVN 2025-06-09 12:02:0646.34 46.30 0.82%
LIVN 2025-06-09 13:01:3646.53 46.50 1.29%
LIVN 2025-06-09 14:02:1146.56 46.54 1.32%
LIVN 2025-06-09 15:01:3546.55 46.52 1.32%
LIVN 2025-06-09 16:02:1047.00 45.80 0.80%
LIVN 2025-06-09 17:01:3246.67 45.93 -0.30%
LIVN 2025-06-09 18:02:1047.00 45.80 -0.30%
LIVN 2025-06-09 20:02:070.00 0.00 -0.30%
2025-06-10
LIVN 2025-06-10 05:01:2956.90 46.00 -0.30%
LIVN 2025-06-10 07:01:3546.98 46.00 -0.30%
LIVN 2025-06-10 10:02:1347.18 47.08 1.87%
LIVN 2025-06-10 11:01:3447.68 47.60 2.98%
LIVN 2025-06-10 12:02:1347.33 47.27 2.24%
LIVN 2025-06-10 13:01:3647.28 47.22 2.07%
LIVN 2025-06-10 14:02:0647.07 47.03 1.68%
LIVN 2025-06-10 15:01:3247.40 47.37 2.37%
LIVN 2025-06-10 16:02:0650.32 47.60 2.85%
LIVN 2025-06-10 17:01:3148.50 46.68 2.83%
LIVN 2025-06-10 18:02:0954.62 46.00 2.83%
LIVN 2025-06-10 20:02:070.00 0.00 2.83%
2025-06-11
LIVN 2025-06-11 05:01:3649.01 47.37 2.83%
LIVN 2025-06-11 06:02:0649.01 46.12 2.83%
LIVN 2025-06-11 08:02:0949.79 46.00 2.83%
LIVN 2025-06-11 09:01:3349.80 47.60 2.83%
LIVN 2025-06-11 10:02:1247.21 47.04 -0.97%
LIVN 2025-06-11 11:01:3447.44 47.38 -0.45%
LIVN 2025-06-11 12:02:0647.26 47.22 -0.73%
LIVN 2025-06-11 13:01:3247.24 47.18 -0.84%
LIVN 2025-06-11 14:02:0647.19 47.12 -0.97%
LIVN 2025-06-11 15:01:3146.63 46.59 -2.12%
LIVN 2025-06-11 16:02:0647.47 46.31 -1.92%
LIVN 2025-06-11 16:56:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1639691/000163969125000052/0001639691-25-000052-index.htm
8-K - LivaNova PLC (0001639691) (Filer)
LIVN 2025-06-11 17:01:2847.47 46.31 -2.69%
LIVN 2025-06-11 20:02:030.00 0.00 -2.69%
2025-06-12
LIVN 2025-06-12 05:01:3551.75 46.31 -2.69%
LIVN 2025-06-12 08:02:1356.08 46.31 -2.69%
LIVN 2025-06-12 09:01:3555.50 46.31 -2.69%
LIVN 2025-06-12 10:02:0946.68 46.37 -0.40%
LIVN 2025-06-12 11:01:3346.65 46.58 -0.17%
LIVN 2025-06-12 12:02:1246.54 46.49 -0.40%
LIVN 2025-06-12 13:01:3046.57 46.55 -0.29%
LIVN 2025-06-12 14:02:0746.65 46.62 -0.13%
LIVN 2025-06-12 15:01:3346.72 46.70 0.02%
LIVN 2025-06-12 16:02:0347.06 46.31 -0.15%
LIVN 2025-06-12 17:01:3447.06 46.31 -0.81%
LIVN 2025-06-12 20:02:050.00 0.00 -0.81%
2025-06-13
LIVN 2025-06-13 04:02:1047.24 45.62 -0.81%
LIVN 2025-06-13 05:12:0047.24 46.08 -0.81%
LIVN 2025-06-13 12:02:0646.39 46.34 -0.54%
LIVN 2025-06-13 13:01:3546.50 46.40 -0.36%
LIVN 2025-06-13 14:02:1146.32 46.28 -0.69%
LIVN 2025-06-13 15:01:3646.00 45.96 -1.37%
LIVN 2025-06-13 16:02:1346.53 45.39 -1.86%
LIVN 2025-06-13 17:01:3246.53 45.39 -2.64%
LIVN 2025-06-13 20:02:110.00 0.00 -2.64%
2025-06-16
LIVN 2025-06-16 05:01:3746.53 45.39 -2.64%
LIVN 2025-06-16 09:01:3646.53 45.40 -2.64%
LIVN 2025-06-16 10:02:1646.11 45.89 0.54%
LIVN 2025-06-16 11:01:3346.29 46.14 0.86%
LIVN 2025-06-16 12:02:0845.74 45.67 -0.04%
LIVN 2025-06-16 13:01:3545.84 45.81 0.17%
LIVN 2025-06-16 14:02:1045.63 45.59 -0.30%
LIVN 2025-06-16 15:01:3345.57 45.54 -0.39%
LIVN 2025-06-16 16:02:0846.30 45.16 -0.54%
LIVN 2025-06-16 17:01:3046.30 45.16 -1.29%
LIVN 2025-06-16 20:02:030.00 0.00 -1.29%
2025-06-17
LIVN 2025-06-17 05:02:0246.30 45.16 -1.29%
LIVN 2025-06-17 08:02:0645.99 45.16 -1.29%
LIVN 2025-06-17 10:02:0845.13 45.07 -0.92%
LIVN 2025-06-17 11:01:3044.86 44.79 -1.46%
LIVN 2025-06-17 12:02:1044.93 44.90 -1.27%
LIVN 2025-06-17 13:01:3444.92 44.87 -1.33%
LIVN 2025-06-17 14:02:0844.66 44.60 -1.94%
LIVN 2025-06-17 15:01:3744.27 44.24 -2.71%
LIVN 2025-06-17 16:02:0545.23 43.49 -2.49%
LIVN 2025-06-17 17:01:3045.23 43.49 -2.51%
LIVN 2025-06-17 18:02:0645.83 27.50 -2.51%
LIVN 2025-06-17 20:02:080.00 0.00 -2.51%
2025-06-18
LIVN 2025-06-18 05:01:3945.83 39.39 -2.51%
LIVN 2025-06-18 08:02:0945.83 27.50 -2.51%
LIVN 2025-06-18 09:01:3744.57 31.57 -2.51%
LIVN 2025-06-18 10:02:0944.30 44.19 -0.31%
LIVN 2025-06-18 11:01:3944.70 44.63 0.73%
LIVN 2025-06-18 12:02:0545.12 45.08 1.67%
LIVN 2025-06-18 13:01:3245.07 45.03 1.58%
LIVN 2025-06-18 14:02:0945.45 45.40 2.37%
LIVN 2025-06-18 15:01:3945.07 45.01 1.49%
LIVN 2025-06-18 16:02:1545.83 38.00 1.82%
LIVN 2025-06-18 17:01:3445.83 44.30 1.87%
LIVN 2025-06-18 18:02:0645.83 41.45 1.87%
LIVN 2025-06-18 19:01:3745.83 41.03 1.87%
LIVN 2025-06-18 20:02:110.00 0.00 1.87%
2025-06-20
LIVN 2025-06-20 05:01:2745.35 43.74 1.87%
LIVN 2025-06-20 06:02:0345.83 44.95 1.87%
LIVN 2025-06-20 07:01:3545.83 44.90 1.87%
LIVN 2025-06-20 08:02:0445.83 27.50 0.81%
LIVN 2025-06-20 09:01:2945.83 45.19 1.44%
LIVN 2025-06-20 10:02:1045.48 45.27 0.41%
LIVN 2025-06-20 11:01:3345.32 45.26 0.25%
LIVN 2025-06-20 12:02:0644.97 44.93 -0.52%
LIVN 2025-06-20 13:01:3045.11 45.07 -0.16%
LIVN 2025-06-20 14:02:1145.27 45.23 0.20%
LIVN 2025-06-20 15:01:3045.25 45.22 0.18%
LIVN 2025-06-20 16:11:2346.41 44.63 0.77%
LIVN 2025-06-20 17:10:0846.41 44.63 0.75%
LIVN 2025-06-20 18:12:5546.77 27.50 0.75%
LIVN 2025-06-20 20:02:040.00 0.00 0.75%
2025-06-23
LIVN 2025-06-23 05:01:2945.73 44.20 0.75%
LIVN 2025-06-23 06:02:0546.77 44.20 0.75%
LIVN 2025-06-23 07:01:3145.73 45.24 0.75%
LIVN 2025-06-23 09:07:1645.73 45.00 -0.66%
LIVN 2025-06-23 10:03:4345.38 45.25 -0.42%
LIVN 2025-06-23 11:01:5445.46 45.39 -0.15%
LIVN 2025-06-23 12:01:4545.18 45.13 -0.77%
LIVN 2025-06-23 13:01:5444.87 44.78 -1.42%
LIVN 2025-06-23 14:01:5045.34 45.28 -0.40%
LIVN 2025-06-23 15:01:5045.52 45.49 -0.02%
LIVN 2025-06-23 16:01:4946.77 43.92 0.15%
LIVN 2025-06-23 17:01:5145.57 44.69 0.15%
LIVN 2025-06-23 18:01:4645.93 45.20 0.15%
LIVN 2025-06-23 19:01:4946.77 42.38 0.15%
LIVN 2025-06-23 20:01:440.00 0.00 0.15%
2025-06-24
LIVN 2025-06-24 05:01:3646.77 44.58 0.15%
LIVN 2025-06-24 08:02:0446.77 27.50 0.15%
LIVN 2025-06-24 09:01:3546.77 45.17 0.15%
LIVN 2025-06-24 10:02:0345.71 45.46 0.02%
LIVN 2025-06-24 11:01:3846.10 46.02 1.10%
LIVN 2025-06-24 12:02:0445.95 45.90 0.79%
LIVN 2025-06-24 13:01:4646.10 46.06 1.16%
LIVN 2025-06-24 14:02:0445.98 45.96 0.92%
LIVN 2025-06-24 15:01:3746.07 46.04 1.08%
LIVN 2025-06-24 16:02:0846.77 45.14 1.03%
LIVN 2025-06-24 18:02:0546.39 45.66 1.03%
LIVN 2025-06-24 19:01:4046.38 45.64 1.03%
LIVN 2025-06-24 20:01:580.00 0.00 1.03%
2025-06-25
LIVN 2025-06-25 05:01:3946.77 44.68 1.03%
LIVN 2025-06-25 08:02:0446.77 27.50 1.03%
LIVN 2025-06-25 09:01:3946.53 45.47 1.03%
LIVN 2025-06-25 10:02:0846.10 45.99 0.18%
LIVN 2025-06-25 11:01:4245.68 45.61 -0.79%
LIVN 2025-06-25 12:02:0845.92 45.87 -0.24%
LIVN 2025-06-25 13:01:4045.90 45.87 -0.31%
LIVN 2025-06-25 14:02:0546.27 46.15 0.39%
LIVN 2025-06-25 15:01:3746.15 46.11 0.24%
LIVN 2025-06-25 16:02:0346.77 45.50 -0.35%
LIVN 2025-06-25 17:01:3846.74 45.50 -1.13%
LIVN 2025-06-25 18:02:0446.77 45.50 -1.13%
LIVN 2025-06-25 20:01:590.00 0.00 -1.13%
2025-06-26
LIVN 2025-06-26 05:01:4046.77 44.53 -1.13%
LIVN 2025-06-26 06:02:0345.87 44.53 -1.13%
LIVN 2025-06-26 07:01:4246.77 44.53 0.00%
LIVN 2025-06-26 08:02:0446.77 27.50 0.00%
LIVN 2025-06-26 09:01:4146.19 42.07 0.00%
LIVN 2025-06-26 10:02:0445.78 45.59 -0.54%
LIVN 2025-06-26 11:01:3545.75 45.69 -0.30%
LIVN 2025-06-26 12:02:0645.98 45.92 0.20%
LIVN 2025-06-26 13:01:4145.89 45.84 0.00%
LIVN 2025-06-26 14:02:0445.87 45.81 -0.09%
LIVN 2025-06-26 15:01:3745.83 45.81 -0.07%
LIVN 2025-06-26 16:02:0146.77 38.17 -0.13%
LIVN 2025-06-26 17:01:3545.80 44.92 -0.13%
LIVN 2025-06-26 18:02:1146.04 45.45 -0.13%
LIVN 2025-06-26 19:01:4146.08 45.49 -0.13%
LIVN 2025-06-26 20:02:040.00 0.00 -0.13%
2025-06-27
LIVN 2025-06-27 05:00:4446.77 44.59 -0.13%
LIVN 2025-06-27 07:00:4146.77 41.22 0.02%
LIVN 2025-06-27 08:00:5146.12 18.32 0.02%
LIVN 2025-06-27 09:00:3946.05 45.51 0.02%
LIVN 2025-06-27 10:00:4745.85 45.74 0.02%
LIVN 2025-06-27 11:00:4045.92 45.79 0.22%
LIVN 2025-06-27 12:00:4645.94 45.89 0.28%
LIVN 2025-06-27 13:00:3846.08 46.02 0.55%
LIVN 2025-06-27 14:00:4545.96 45.90 0.37%
LIVN 2025-06-27 15:00:5045.68 45.59 -0.31%
LIVN 2025-06-27 16:00:4445.78 45.75 -0.09%
LIVN 2025-06-27 17:00:3745.75 44.87 -0.09%
LIVN 2025-06-27 18:00:3646.06 45.33 -0.09%
LIVN 2025-06-27 19:00:3145.99 45.26 -0.09%
LIVN 2025-06-27 20:00:4746.77 32.04 -0.09%
LIVN 2025-06-27 21:00:370.00 0.00 -0.09%
2025-06-30
LIVN 2025-06-30 05:00:4346.77 44.60 -0.09%
LIVN 2025-06-30 07:00:4246.77 45.53 -0.09%
LIVN 2025-06-30 09:00:4346.77 32.79 -0.09%
LIVN 2025-06-30 10:00:4445.00 44.92 -1.70%
LIVN 2025-06-30 11:00:4045.07 45.02 -1.62%
LIVN 2025-06-30 12:00:4244.71 44.64 -2.40%
LIVN 2025-06-30 13:00:4144.54 44.48 -2.71%
LIVN 2025-06-30 14:00:5144.63 44.56 -2.49%
LIVN 2025-06-30 15:00:4044.87 44.85 -1.94%
LIVN 2025-06-30 16:00:5045.03 45.01 -1.57%
LIVN 2025-06-30 17:00:4445.91 44.15 -1.57%
LIVN 2025-06-30 18:00:5146.77 38.00 -1.57%
LIVN 2025-06-30 19:00:3746.77 27.50 -1.57%
LIVN 2025-06-30 21:00:370.00 0.00 -1.57%
2025-07-01
LIVN 2025-07-01 05:00:4345.02 44.40 -1.57%
LIVN 2025-07-01 06:00:4546.00 44.40 -1.57%
LIVN 2025-07-01 09:00:4245.35 44.40 -1.57%
LIVN 2025-07-01 10:00:4144.99 44.75 -0.15%
LIVN 2025-07-01 11:00:4245.45 45.37 0.90%
LIVN 2025-07-01 12:00:4245.99 45.91 2.03%
LIVN 2025-07-01 13:00:4245.68 45.62 1.42%
LIVN 2025-07-01 14:00:5345.76 45.67 1.53%
LIVN 2025-07-01 15:00:4345.71 45.64 1.42%
LIVN 2025-07-01 16:00:4445.76 45.73 1.60%
LIVN 2025-07-01 17:00:4445.75 44.86 1.62%
LIVN 2025-07-01 18:00:4346.11 45.36 1.62%
LIVN 2025-07-01 19:00:4546.14 45.40 1.62%
LIVN 2025-07-01 21:00:390.00 0.00 1.62%
2025-07-02
LIVN 2025-07-02 05:00:4446.77 44.58 1.62%
LIVN 2025-07-02 08:00:4746.77 27.50 1.62%
LIVN 2025-07-02 09:00:4246.77 45.12 1.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.