investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIVN: LivaNova PLC - Ordinary Shares

+ Medicine, Prosthetics



Clear duplicates of prices



2025-04-09
LIVN 2025-04-09 03:00:470.00 0.00 -4.38%
LIVN 2025-04-09 05:00:4254.15 13.54 5.08%
LIVN 2025-04-09 07:00:4352.10 13.54 5.08%
LIVN 2025-04-09 08:00:5533.90 13.54 5.08%
LIVN 2025-04-09 09:00:4633.90 22.22 5.08%
LIVN 2025-04-09 10:00:5533.71 33.58 -0.68%
LIVN 2025-04-09 11:00:3932.72 32.62 -3.33%
LIVN 2025-04-09 12:01:2232.56 32.50 -3.73%
LIVN 2025-04-09 13:00:4432.98 32.88 -2.51%
LIVN 2025-04-09 14:00:5235.38 35.08 3.64%
LIVN 2025-04-09 15:00:4634.51 34.42 1.69%
LIVN 2025-04-09 16:00:5736.41 35.03 5.28%
LIVN 2025-04-09 17:00:4436.41 35.03 5.52%
LIVN 2025-04-09 18:00:5552.10 35.03 5.52%
LIVN 2025-04-09 19:00:4652.10 14.23 5.52%
LIVN 2025-04-09 20:00:530.00 0.00 5.52%
2025-04-10
LIVN 2025-04-10 04:00:560.00 0.00 5.91%
LIVN 2025-04-10 04:32:46
LivaNova PLC: Excellent Revenue Earner, Some Short-Term Litigation Concerns
LIVN 2025-04-10 05:00:5040.94 14.29 5.91%
LIVN 2025-04-10 06:00:5840.94 14.29 -0.06%
LIVN 2025-04-10 07:00:4740.94 14.29 0.80%
LIVN 2025-04-10 08:00:5537.71 14.29 0.80%
LIVN 2025-04-10 09:00:4735.31 30.00 0.80%
LIVN 2025-04-10 10:01:0434.58 34.39 -3.52%
LIVN 2025-04-10 11:00:5534.42 34.33 -3.99%
LIVN 2025-04-10 12:00:5933.96 33.89 -5.32%
LIVN 2025-04-10 13:00:5434.04 33.85 -5.26%
LIVN 2025-04-10 14:01:0234.36 34.23 -4.19%
LIVN 2025-04-10 15:00:4734.31 34.28 -4.17%
LIVN 2025-04-10 16:00:5534.80 33.48 -4.67%
LIVN 2025-04-10 17:00:4734.80 33.48 -4.42%
LIVN 2025-04-10 18:00:5540.94 22.84 -4.42%
LIVN 2025-04-10 20:00:590.00 0.00 -4.42%
2025-04-11
LIVN 2025-04-11 05:00:4454.62 13.66 -1.26%
LIVN 2025-04-11 06:00:5654.62 13.66 -0.39%
LIVN 2025-04-11 07:00:5252.10 29.37 -0.34%
LIVN 2025-04-11 08:00:5152.10 32.27 0.36%
LIVN 2025-04-11 09:00:5145.42 33.01 0.36%
LIVN 2025-04-11 10:01:0034.09 33.85 -0.36%
LIVN 2025-04-11 11:00:4933.54 33.44 -1.74%
LIVN 2025-04-11 12:00:5932.86 32.79 -3.75%
LIVN 2025-04-11 13:00:4633.21 33.14 -2.74%
LIVN 2025-04-11 14:00:5633.73 33.67 -1.32%
LIVN 2025-04-11 15:00:4633.52 33.47 -1.82%
LIVN 2025-04-11 16:00:5842.00 32.68 -0.50%
LIVN 2025-04-11 17:00:4237.33 33.30 -0.53%
LIVN 2025-04-11 18:00:5637.33 32.68 -0.53%
LIVN 2025-04-11 20:00:560.00 0.00 -0.53%
2025-04-14
LIVN 2025-04-14 05:00:4654.33 13.59 0.70%
LIVN 2025-04-14 06:00:5554.33 13.59 1.00%
LIVN 2025-04-14 07:00:4052.10 31.06 0.03%
LIVN 2025-04-14 08:00:5852.10 33.97 0.03%
LIVN 2025-04-14 09:00:4744.86 33.97 0.03%
LIVN 2025-04-14 10:00:5634.40 34.22 1.05%
LIVN 2025-04-14 11:00:4835.15 34.97 3.46%
LIVN 2025-04-14 12:00:5534.62 34.49 1.61%
LIVN 2025-04-14 13:00:4934.99 34.88 2.93%
LIVN 2025-04-14 14:00:5435.29 35.18 3.87%
LIVN 2025-04-14 15:00:4835.38 35.33 4.13%
LIVN 2025-04-14 16:00:5145.00 33.96 4.39%
LIVN 2025-04-14 17:00:4535.79 35.00 4.42%
LIVN 2025-04-14 18:00:5552.10 31.06 4.42%
LIVN 2025-04-14 19:00:4535.71 34.85 4.42%
LIVN 2025-04-14 20:00:480.00 0.00 4.42%
2025-04-15
LIVN 2025-04-15 05:00:4256.73 14.19 -1.33%
LIVN 2025-04-15 06:00:5556.73 14.19 -0.50%
LIVN 2025-04-15 07:00:5152.10 34.61 -0.94%
LIVN 2025-04-15 09:00:4445.82 34.62 -0.94%
LIVN 2025-04-15 10:00:5735.55 35.31 -0.21%
LIVN 2025-04-15 11:00:4935.76 35.66 0.85%
LIVN 2025-04-15 12:00:5535.40 35.31 -0.21%
LIVN 2025-04-15 13:00:4835.21 35.14 -0.77%
LIVN 2025-04-15 14:00:5234.94 34.88 -1.53%
LIVN 2025-04-15 15:00:4335.00 34.94 -1.44%
LIVN 2025-04-15 16:00:5235.48 34.12 -1.94%
LIVN 2025-04-15 17:00:5135.48 34.12 -1.86%
LIVN 2025-04-15 18:00:5252.10 13.91 -1.86%
LIVN 2025-04-15 20:00:490.00 0.00 -1.86%
2025-04-16
LIVN 2025-04-16 04:00:510.00 0.00 7.59%
LIVN 2025-04-16 05:00:4234.73 13.92 -0.76%
LIVN 2025-04-16 06:00:5534.67 13.92 -1.27%
LIVN 2025-04-16 07:00:4634.67 13.92 -1.35%
LIVN 2025-04-16 08:00:5248.84 13.92 -1.30%
LIVN 2025-04-16 09:00:4434.58 30.00 -0.56%
LIVN 2025-04-16 10:00:5534.94 34.62 -0.03%
LIVN 2025-04-16 11:00:4435.13 35.05 0.90%
LIVN 2025-04-16 12:00:5435.40 35.33 1.69%
LIVN 2025-04-16 13:00:3935.24 35.19 1.16%
LIVN 2025-04-16 14:00:4934.93 34.85 0.17%
LIVN 2025-04-16 15:00:4434.77 34.72 -0.20%
LIVN 2025-04-16 16:00:5047.30 31.50 0.76%
LIVN 2025-04-16 17:00:4435.75 34.39 0.78%
LIVN 2025-04-16 18:00:5152.10 13.90 0.78%
LIVN 2025-04-16 20:00:530.00 0.00 0.78%
2025-04-17
LIVN 2025-04-17 05:00:4540.73 14.03 0.03%
LIVN 2025-04-17 07:00:4540.73 14.03 -0.75%
LIVN 2025-04-17 08:00:5040.73 14.03 -1.95%
LIVN 2025-04-17 09:00:4140.73 25.00 -1.95%
LIVN 2025-04-17 10:00:5435.22 35.03 0.32%
LIVN 2025-04-17 11:00:4335.18 35.12 0.20%
LIVN 2025-04-17 12:00:5035.31 35.22 0.55%
LIVN 2025-04-17 13:00:4135.49 35.42 1.09%
LIVN 2025-04-17 14:00:4935.58 35.53 1.47%
LIVN 2025-04-17 15:00:3835.52 35.44 1.24%
LIVN 2025-04-17 16:00:5239.74 31.50 1.47%
LIVN 2025-04-17 17:00:4236.27 34.89 1.45%
LIVN 2025-04-17 18:00:4835.96 35.24 1.45%
LIVN 2025-04-17 20:00:520.00 0.00 1.45%
2025-04-21
LIVN 2025-04-21 05:00:4356.92 14.24 -3.99%
LIVN 2025-04-21 06:00:5356.92 14.24 0.00%
LIVN 2025-04-21 07:00:3752.10 34.25 0.63%
LIVN 2025-04-21 08:00:5836.24 34.26 0.63%
LIVN 2025-04-21 10:00:5435.01 34.78 -1.94%
LIVN 2025-04-21 11:00:4734.80 34.71 -2.22%
LIVN 2025-04-21 12:00:5434.42 34.36 -3.42%
LIVN 2025-04-21 13:00:4434.56 34.50 -3.05%
LIVN 2025-04-21 14:00:5634.45 34.39 -3.31%
LIVN 2025-04-21 15:00:4934.27 34.26 -3.76%
LIVN 2025-04-21 16:00:5636.59 31.50 -2.74%
LIVN 2025-04-21 17:00:4435.28 33.94 -2.70%
LIVN 2025-04-21 18:00:5539.72 13.74 -2.70%
LIVN 2025-04-21 20:00:530.00 0.00 -2.70%
2025-04-22
LIVN 2025-04-22 04:00:580.00 0.00 -1.71%
LIVN 2025-04-22 05:00:4655.37 13.85 1.15%
LIVN 2025-04-22 06:00:5555.37 13.85 2.47%
LIVN 2025-04-22 07:00:4952.10 13.85 1.21%
LIVN 2025-04-22 08:00:5952.10 13.85 0.14%
LIVN 2025-04-22 09:00:4545.18 24.61 0.90%
LIVN 2025-04-22 10:00:5735.21 35.02 1.57%
LIVN 2025-04-22 11:00:4734.91 34.83 0.82%
LIVN 2025-04-22 12:00:5635.21 35.17 1.69%
LIVN 2025-04-22 13:00:5235.35 35.31 2.08%
LIVN 2025-04-22 14:00:5935.03 34.98 1.10%
LIVN 2025-04-22 15:00:4635.42 35.36 2.28%
LIVN 2025-04-22 16:00:5139.74 31.50 2.39%
LIVN 2025-04-22 17:00:4836.14 34.78 2.46%
LIVN 2025-04-22 18:00:5852.10 14.19 2.46%
LIVN 2025-04-22 19:00:5452.10 34.64 2.46%
LIVN 2025-04-22 20:01:030.00 0.00 2.46%
2025-04-23
LIVN 2025-04-23 05:00:5256.73 14.19 1.94%
LIVN 2025-04-23 06:01:0436.30 14.19 1.94%
LIVN 2025-04-23 08:00:5736.29 34.93 1.04%
LIVN 2025-04-23 09:00:5036.29 35.15 1.04%
LIVN 2025-04-23 10:01:0137.20 36.96 4.71%
LIVN 2025-04-23 11:00:4536.85 36.79 3.93%
LIVN 2025-04-23 12:01:0236.48 36.40 2.83%
LIVN 2025-04-23 13:00:4936.57 36.50 3.00%
LIVN 2025-04-23 14:01:0236.58 36.53 3.12%
LIVN 2025-04-23 15:00:5136.42 36.38 2.74%
LIVN 2025-04-23 16:01:0547.30 31.50 2.51%
LIVN 2025-04-23 17:00:4537.03 35.63 2.45%
LIVN 2025-04-23 18:00:4952.10 18.89 2.45%
LIVN 2025-04-23 19:00:4637.08 35.54 2.45%
LIVN 2025-04-23 20:00:550.00 0.00 2.45%
2025-04-24
LIVN 2025-04-24 05:00:4244.19 14.61 -1.18%
LIVN 2025-04-24 07:00:4844.19 14.61 -0.85%
LIVN 2025-04-24 09:00:4844.19 25.49 -0.85%
LIVN 2025-04-24 10:00:5736.61 36.48 0.51%
LIVN 2025-04-24 11:00:5136.66 36.62 0.85%
LIVN 2025-04-24 12:00:5536.94 36.90 1.64%
LIVN 2025-04-24 13:00:4837.15 37.08 2.31%
LIVN 2025-04-24 14:00:5436.98 36.91 1.75%
LIVN 2025-04-24 15:00:4637.17 37.13 2.34%
LIVN 2025-04-24 16:00:5544.19 30.00 2.62%
LIVN 2025-04-24 17:00:5637.98 36.54 2.56%
LIVN 2025-04-24 18:00:5844.19 19.55 2.56%
LIVN 2025-04-24 19:00:4337.90 36.66 2.56%
LIVN 2025-04-24 20:00:560.00 0.00 2.56%
2025-04-25
LIVN 2025-04-25 05:00:4844.19 14.91 -0.80%
LIVN 2025-04-25 08:00:5944.19 14.91 0.30%
LIVN 2025-04-25 09:00:4739.74 30.00 0.36%
LIVN 2025-04-25 10:00:5337.04 36.80 -0.91%
LIVN 2025-04-25 11:00:4537.10 36.91 -0.74%
LIVN 2025-04-25 12:00:5236.90 36.79 -1.16%
LIVN 2025-04-25 13:00:4336.85 36.79 -1.27%
LIVN 2025-04-25 14:00:5136.97 36.88 -0.94%
LIVN 2025-04-25 15:00:4437.07 37.02 -0.55%
LIVN 2025-04-25 16:00:5039.74 30.00 0.00%
LIVN 2025-04-25 17:00:4437.98 36.54 0.00%
LIVN 2025-04-25 18:00:5544.19 19.60 0.00%
LIVN 2025-04-25 19:00:4738.02 36.39 0.00%
LIVN 2025-04-25 20:00:540.00 0.00 0.00%
2025-04-29
LIVN 2025-04-29 11:03:5237.53 37.46 -0.08%
LIVN 2025-04-29 12:00:4837.66 37.60 0.40%
LIVN 2025-04-29 13:00:5637.78 37.70 0.64%
LIVN 2025-04-29 14:00:4337.93 37.84 1.10%
LIVN 2025-04-29 15:00:5937.79 37.75 0.70%
LIVN 2025-04-29 16:00:4345.00 35.15 0.40%
LIVN 2025-04-29 17:00:5138.39 36.93 0.40%
LIVN 2025-04-29 18:00:4044.19 30.13 0.40%
LIVN 2025-04-29 19:00:5138.33 36.99 0.40%
LIVN 2025-04-29 20:00:400.00 0.00 0.40%
2025-04-30
LIVN 2025-04-30 05:00:5044.19 15.20 0.46%
LIVN 2025-04-30 06:00:4944.19 15.20 -1.77%
LIVN 2025-04-30 07:00:4744.19 15.20 -0.97%
LIVN 2025-04-30 08:00:4744.19 15.07 0.91%
LIVN 2025-04-30 09:00:5044.19 26.59 -1.21%
LIVN 2025-04-30 10:00:5137.42 37.25 -1.07%
LIVN 2025-04-30 11:00:4637.13 37.04 -1.45%
LIVN 2025-04-30 12:00:5137.19 37.16 -1.34%
LIVN 2025-04-30 13:00:4237.18 37.13 -1.29%
LIVN 2025-04-30 14:00:4937.18 37.13 -1.37%
LIVN 2025-04-30 15:00:4837.02 37.00 -1.72%
LIVN 2025-04-30 16:00:4844.19 30.00 -1.37%
LIVN 2025-04-30 17:00:4437.71 36.29 -1.35%
LIVN 2025-04-30 18:00:4944.19 31.53 -1.35%
LIVN 2025-04-30 19:00:4438.37 35.65 -1.35%
LIVN 2025-04-30 20:00:530.00 0.00 1.89%
2025-05-01
LIVN 2025-05-01 04:03:060.00 0.00 1.78%
LIVN 2025-05-01 05:00:4459.20 36.06 -0.24%
LIVN 2025-05-01 07:00:4152.10 36.06 -0.24%
LIVN 2025-05-01 09:00:4440.00 36.06 -0.24%
LIVN 2025-05-01 10:00:5336.79 36.70 -0.77%
LIVN 2025-05-01 11:00:4337.06 36.97 -0.05%
LIVN 2025-05-01 12:00:5736.56 36.48 -1.35%
LIVN 2025-05-01 13:00:4336.45 36.37 -1.65%
LIVN 2025-05-01 14:00:5436.63 36.60 -1.04%
LIVN 2025-05-01 15:00:4336.81 36.78 -0.58%
LIVN 2025-05-01 16:00:5340.85 35.15 -0.56%
LIVN 2025-05-01 17:00:4237.50 36.08 -2.11%
LIVN 2025-05-01 18:00:5544.19 27.63 -2.11%
LIVN 2025-05-01 19:00:4537.79 35.93 -2.11%
LIVN 2025-05-01 20:00:520.00 0.00 -2.11%
2025-05-02
LIVN 2025-05-02 05:00:4458.86 22.04 0.00%
LIVN 2025-05-02 06:01:0558.86 22.04 0.16%
LIVN 2025-05-02 07:00:4452.10 22.04 -0.49%
LIVN 2025-05-02 08:00:5452.10 22.04 0.57%
LIVN 2025-05-02 09:00:4352.10 37.00 1.57%
LIVN 2025-05-02 10:00:5137.26 37.05 1.11%
LIVN 2025-05-02 11:00:4337.00 36.93 0.46%
LIVN 2025-05-02 12:00:5636.97 36.85 0.27%
LIVN 2025-05-02 13:00:4837.13 37.06 0.76%
LIVN 2025-05-02 14:00:5337.12 37.07 0.81%
LIVN 2025-05-02 15:00:4636.95 36.86 0.27%
LIVN 2025-05-02 16:00:5542.00 35.15 -0.05%
LIVN 2025-05-02 17:00:4537.49 36.07 -0.03%
LIVN 2025-05-02 18:00:4944.19 24.76 -0.03%
LIVN 2025-05-02 19:00:4337.54 36.04 -0.03%
LIVN 2025-05-02 20:00:570.00 0.00 -0.03%
2025-05-05
LIVN 2025-05-05 05:00:4544.19 14.72 -0.05%
LIVN 2025-05-05 06:00:5044.19 14.72 0.14%
LIVN 2025-05-05 07:00:5044.19 14.72 -1.17%
LIVN 2025-05-05 08:00:5144.19 14.72 -0.24%
LIVN 2025-05-05 09:00:4644.19 25.92 -0.19%
LIVN 2025-05-05 10:00:5636.61 36.49 -0.65%
LIVN 2025-05-05 11:00:4136.74 36.68 -0.24%
LIVN 2025-05-05 12:00:5336.63 36.58 -0.43%
LIVN 2025-05-05 13:00:4236.73 36.70 -0.19%
LIVN 2025-05-05 14:00:5436.94 36.86 0.35%
LIVN 2025-05-05 15:00:4436.71 36.68 -0.24%
LIVN 2025-05-05 16:00:5442.00 35.15 -1.36%
LIVN 2025-05-05 17:00:4236.98 35.58 -1.36%
LIVN 2025-05-05 18:00:5043.05 26.17 -1.36%
LIVN 2025-05-05 20:00:530.00 0.00 -1.36%
2025-05-06
LIVN 2025-05-06 04:01:010.00 0.00 4.65%
LIVN 2025-05-06 05:00:4244.19 14.52 0.00%
LIVN 2025-05-06 06:00:5544.19 14.52 -1.58%
LIVN 2025-05-06 07:00:4544.19 14.52 -1.28%
LIVN 2025-05-06 08:00:5444.19 14.52 -0.76%
LIVN 2025-05-06 09:00:4739.72 35.40 -1.58%
LIVN 2025-05-06 10:00:5936.13 36.07 -0.52%
LIVN 2025-05-06 11:00:4136.12 36.08 -0.54%
LIVN 2025-05-06 12:00:5635.96 35.93 -0.87%
LIVN 2025-05-06 13:00:4435.62 35.56 -1.90%
LIVN 2025-05-06 14:00:5835.36 35.33 -2.56%
LIVN 2025-05-06 15:00:4335.28 35.24 -2.80%
LIVN 2025-05-06 16:00:5641.94 34.50 -3.15%
LIVN 2025-05-06 17:00:4641.94 34.50 -4.66%
LIVN 2025-05-06 20:00:540.00 0.00 -4.66%
2025-05-07
LIVN 2025-05-07 05:00:4756.25 35.12 1.41%
LIVN 2025-05-07 06:00:5856.25 35.11 4.58%
LIVN 2025-05-07 06:03:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1639691/000163969125000038/0001639691-25-000038-index.htm
8-K - LivaNova PLC (0001639691) (Filer)
LIVN 2025-05-07 07:00:4952.10 35.11 4.58%
LIVN 2025-05-07 08:00:5552.10 38.00 12.57%
LIVN 2025-05-07 09:00:4741.00 39.00 10.61%
LIVN 2025-05-07 10:00:5241.46 41.05 16.54%
LIVN 2025-05-07 11:00:4243.36 43.20 22.63%
LIVN 2025-05-07 12:00:5043.63 43.55 23.26%
LIVN 2025-05-07 13:00:4543.34 43.27 22.55%
LIVN 2025-05-07 14:00:4642.91 42.77 21.00%
LIVN 2025-05-07 14:36:25
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1639691/000163969125000042/0001639691-25-000042-index.htm
10-Q - LivaNova PLC (0001639691) (Filer)
LIVN 2025-05-07 15:00:4743.75 43.71 23.73%
LIVN 2025-05-07 16:00:5145.00 42.64 23.02%
LIVN 2025-05-07 17:00:4444.00 42.18 23.02%
LIVN 2025-05-07 20:00:510.00 0.00 23.02%
2025-05-08
LIVN 2025-05-08 05:00:4644.99 42.01 -1.65%
LIVN 2025-05-08 07:00:4544.99 42.03 -1.65%
LIVN 2025-05-08 08:00:4844.99 43.01 -0.66%
LIVN 2025-05-08 09:00:4148.84 43.00 -0.66%
LIVN 2025-05-08 10:00:5243.67 43.54 0.30%
LIVN 2025-05-08 11:00:4543.70 43.55 0.41%
LIVN 2025-05-08 12:00:4544.05 43.90 1.38%
LIVN 2025-05-08 13:00:4344.41 44.35 2.37%
LIVN 2025-05-08 14:00:5244.12 44.05 1.60%
LIVN 2025-05-08 15:00:4543.99 43.94 1.35%
LIVN 2025-05-08 16:00:5245.00 42.18 1.57%
LIVN 2025-05-08 17:00:3844.07 43.22 1.33%
LIVN 2025-05-08 18:00:4444.07 42.18 1.33%
LIVN 2025-05-08 20:00:490.00 0.00 1.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.