investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIVN: LivaNova PLC - Ordinary Shares

+ Medicine, Prosthetics



Clear duplicates of prices



2025-11-06
LIVN 2025-11-06 11:02:0650.78 50.28 -0.65%
LIVN 2025-11-06 12:02:3849.83 49.57 -2.24%
LIVN 2025-11-06 13:02:0949.19 49.06 -3.17%
LIVN 2025-11-06 14:02:4949.17 49.09 -3.11%
LIVN 2025-11-06 15:02:2449.18 49.06 -3.11%
LIVN 2025-11-06 16:02:4249.35 49.27 -2.71%
LIVN 2025-11-06 17:02:0950.54 44.09 -2.30%
LIVN 2025-11-06 18:02:4150.54 44.09 -2.44%
LIVN 2025-11-06 19:02:0954.85 44.09 -2.44%
LIVN 2025-11-06 21:05:5763.94 44.09 -2.44%
2025-11-07
LIVN 2025-11-07 05:02:140.00 44.09 -2.44%
LIVN 2025-11-07 06:02:5079.31 44.09 -2.44%
LIVN 2025-11-07 08:02:4263.94 44.09 -2.44%
LIVN 2025-11-07 11:02:0850.71 50.33 1.95%
LIVN 2025-11-07 12:02:4050.50 50.39 1.75%
LIVN 2025-11-07 13:02:0851.30 51.15 3.37%
LIVN 2025-11-07 14:03:0451.82 51.68 4.43%
LIVN 2025-11-07 15:02:1851.46 51.27 3.52%
LIVN 2025-11-07 16:02:4851.32 51.13 3.11%
LIVN 2025-11-07 17:02:1851.45 49.47 1.75%
LIVN 2025-11-07 18:02:4651.45 49.47 1.80%
LIVN 2025-11-07 19:02:1252.62 48.29 1.80%
LIVN 2025-11-07 19:14:19
LivaNova PLC 2025 Q3 - Results - Earnings Call Presentation
LIVN 2025-11-07 21:05:560.00 0.00 1.80%
2025-11-10
LIVN 2025-11-10 05:03:080.00 44.09 1.80%
LIVN 2025-11-10 06:02:5980.21 44.09 1.80%
LIVN 2025-11-10 08:02:4963.94 44.09 1.80%
LIVN 2025-11-10 09:02:2163.94 44.09 0.10%
LIVN 2025-11-10 10:02:4551.00 44.09 0.10%
LIVN 2025-11-10 11:02:1750.42 50.01 -0.85%
LIVN 2025-11-10 12:02:4750.39 50.12 -0.14%
LIVN 2025-11-10 13:02:1350.60 50.39 0.12%
LIVN 2025-11-10 14:02:4850.73 50.62 0.38%
LIVN 2025-11-10 15:02:1550.89 50.78 0.87%
LIVN 2025-11-10 16:03:0751.07 51.01 1.23%
LIVN 2025-11-10 17:02:2551.52 49.56 0.87%
LIVN 2025-11-10 18:02:5051.52 49.89 0.85%
LIVN 2025-11-10 19:02:1951.52 49.56 0.85%
LIVN 2025-11-10 21:04:350.00 0.00 0.85%
2025-11-11
LIVN 2025-11-11 05:02:210.00 44.09 0.85%
LIVN 2025-11-11 06:02:5880.89 44.09 0.85%
LIVN 2025-11-11 08:02:5663.94 44.09 0.85%
LIVN 2025-11-11 09:02:4558.91 44.09 0.85%
LIVN 2025-11-11 11:02:1251.91 51.72 1.84%
LIVN 2025-11-11 12:02:4852.10 51.78 2.20%
LIVN 2025-11-11 13:02:2052.40 52.24 2.83%
LIVN 2025-11-11 14:02:4952.80 52.76 3.77%
LIVN 2025-11-11 15:02:1852.78 52.72 3.71%
LIVN 2025-11-11 16:02:4653.12 53.02 4.34%
LIVN 2025-11-11 17:02:1053.72 51.66 3.51%
LIVN 2025-11-11 18:03:0653.72 51.66 3.48%
LIVN 2025-11-11 21:05:020.00 0.00 3.48%
2025-11-12
LIVN 2025-11-12 05:02:190.00 44.09 3.48%
LIVN 2025-11-12 06:02:4984.28 44.09 3.48%
LIVN 2025-11-12 07:02:1184.28 44.09 0.26%
LIVN 2025-11-12 08:02:4563.94 44.09 0.26%
LIVN 2025-11-12 10:02:4754.33 52.17 1.53%
LIVN 2025-11-12 11:02:0655.33 54.92 4.72%
LIVN 2025-11-12 12:02:4055.86 55.50 5.88%
LIVN 2025-11-12 13:02:0856.59 56.36 7.67%
LIVN 2025-11-12 14:02:4556.59 56.34 7.57%
LIVN 2025-11-12 15:02:1156.70 56.62 7.88%
LIVN 2025-11-12 16:02:4557.14 57.06 8.77%
LIVN 2025-11-12 17:02:1257.72 44.09 7.76%
LIVN 2025-11-12 18:02:4156.65 55.53 7.50%
LIVN 2025-11-12 21:04:260.00 0.00 7.50%
LIVN 2025-11-12 22:05:3556.65 55.53 7.50%
2025-11-13
LIVN 2025-11-13 05:02:190.00 44.09 7.50%
LIVN 2025-11-13 06:02:5290.02 44.09 7.50%
LIVN 2025-11-13 08:02:4263.44 55.50 7.50%
LIVN 2025-11-13 10:02:4663.94 55.50 7.50%
LIVN 2025-11-13 11:02:1156.29 55.95 -0.87%
LIVN 2025-11-13 12:02:4656.05 55.81 -1.29%
LIVN 2025-11-13 13:02:1356.25 56.13 -0.74%
LIVN 2025-11-13 14:02:5656.07 55.96 -1.12%
LIVN 2025-11-13 15:02:2756.18 56.11 -0.93%
LIVN 2025-11-13 16:02:5555.92 55.83 -1.44%
LIVN 2025-11-13 17:02:1256.28 44.09 -2.68%
LIVN 2025-11-13 18:02:4356.28 54.13 -2.49%
LIVN 2025-11-13 21:04:490.00 0.00 -2.49%
2025-11-14
LIVN 2025-11-14 05:02:090.00 44.09 -2.49%
LIVN 2025-11-14 06:02:5587.76 44.09 -2.49%
LIVN 2025-11-14 08:02:5055.89 44.09 -2.49%
LIVN 2025-11-14 10:02:5358.90 44.09 -2.49%
LIVN 2025-11-14 11:02:0655.08 54.74 -0.44%
LIVN 2025-11-14 12:02:3655.19 55.09 -0.18%
LIVN 2025-11-14 13:02:1255.07 55.03 -0.25%
LIVN 2025-11-14 14:02:5055.31 55.21 0.14%
LIVN 2025-11-14 15:02:2255.53 55.45 0.58%
LIVN 2025-11-14 16:03:0255.55 55.39 0.51%
LIVN 2025-11-14 17:02:2456.44 44.09 0.28%
LIVN 2025-11-14 18:02:4756.44 54.29 0.29%
LIVN 2025-11-14 21:06:590.00 0.00 0.29%
2025-11-15
LIVN 2025-11-15 19:58:41
LivaNova PLC (LIVN) Analyst/Investor Day - Slideshow
2025-11-17
LIVN 2025-11-17 05:02:130.00 44.09 0.29%
LIVN 2025-11-17 06:02:4888.57 44.09 0.29%
LIVN 2025-11-17 08:02:4555.99 44.09 0.29%
LIVN 2025-11-17 10:02:4363.94 54.50 0.29%
LIVN 2025-11-17 11:02:0255.32 55.18 -0.25%
LIVN 2025-11-17 12:02:4255.08 54.92 -0.63%
LIVN 2025-11-17 13:02:1254.71 54.64 -1.23%
LIVN 2025-11-17 14:03:0154.61 54.42 -1.50%
LIVN 2025-11-17 15:02:1454.58 54.23 -1.61%
LIVN 2025-11-17 16:02:5154.08 54.04 -2.34%
LIVN 2025-11-17 17:03:0054.69 52.60 -3.10%
LIVN 2025-11-17 18:02:4254.69 52.60 -3.09%
LIVN 2025-11-17 21:06:330.00 0.00 -3.09%
2025-11-18
LIVN 2025-11-18 05:02:150.00 44.09 -3.09%
LIVN 2025-11-18 06:02:5385.28 44.09 -3.09%
LIVN 2025-11-18 12:02:1353.17 53.14 -0.85%
LIVN 2025-11-18 13:02:3253.52 53.47 -0.20%
LIVN 2025-11-18 14:02:2053.76 53.54 -0.05%
LIVN 2025-11-18 15:02:3554.01 53.96 0.63%
LIVN 2025-11-18 16:02:2453.99 53.89 0.63%
LIVN 2025-11-18 17:02:3754.94 52.78 0.45%
LIVN 2025-11-18 18:02:1954.94 52.78 0.47%
LIVN 2025-11-18 21:10:410.00 0.00 0.47%
LIVN 2025-11-18 22:03:2454.94 52.78 0.47%
2025-11-19
LIVN 2025-11-19 05:02:4258.70 0.00 0.47%
LIVN 2025-11-19 06:02:1858.70 21.67 0.47%
LIVN 2025-11-19 07:02:3358.70 21.56 0.47%
LIVN 2025-11-19 10:02:1958.70 38.29 0.00%
LIVN 2025-11-19 11:02:3354.01 53.55 -0.32%
LIVN 2025-11-19 12:02:2253.90 53.73 -0.13%
LIVN 2025-11-19 13:02:3653.81 53.69 -0.15%
LIVN 2025-11-19 14:02:2153.47 53.40 -0.78%
LIVN 2025-11-19 15:02:3653.86 53.79 -0.15%
LIVN 2025-11-19 16:02:2754.03 53.88 0.09%
LIVN 2025-11-19 17:02:3058.70 0.00 0.06%
LIVN 2025-11-19 18:02:2355.58 52.02 0.06%
LIVN 2025-11-19 19:02:4555.58 53.74 0.06%
LIVN 2025-11-19 20:02:4055.58 52.02 0.06%
LIVN 2025-11-19 21:08:100.00 0.00 0.06%
2025-11-20
LIVN 2025-11-20 05:02:3058.70 0.00 0.06%
LIVN 2025-11-20 06:02:1858.70 21.57 0.06%
LIVN 2025-11-20 09:02:4258.70 53.92 0.06%
LIVN 2025-11-20 10:02:2358.70 53.93 0.06%
LIVN 2025-11-20 11:02:4054.62 54.40 1.26%
LIVN 2025-11-20 12:02:1554.46 54.27 0.71%
LIVN 2025-11-20 13:02:4553.94 53.81 -0.13%
LIVN 2025-11-20 14:02:2653.81 53.72 -0.32%
LIVN 2025-11-20 15:02:4353.78 53.63 -0.26%
LIVN 2025-11-20 16:02:3353.82 53.75 -0.15%
LIVN 2025-11-20 17:02:4754.46 53.03 -0.89%
LIVN 2025-11-20 18:02:4854.46 53.03 -1.61%
LIVN 2025-11-20 21:06:310.00 0.00 -1.61%
2025-11-21
LIVN 2025-11-21 06:02:4959.00 21.37 -1.61%
LIVN 2025-11-21 08:02:3159.00 53.42 -1.61%
LIVN 2025-11-21 09:02:4759.00 53.43 -1.61%
LIVN 2025-11-21 10:03:3459.00 53.50 2.19%
LIVN 2025-11-21 11:02:3754.63 54.33 1.82%
LIVN 2025-11-21 12:02:2155.08 55.01 3.01%
LIVN 2025-11-21 13:02:4755.40 55.25 3.54%
LIVN 2025-11-21 14:02:2355.90 55.69 4.56%
LIVN 2025-11-21 15:02:5656.01 55.83 4.66%
LIVN 2025-11-21 16:02:3355.96 55.86 4.56%
LIVN 2025-11-21 17:02:4356.37 54.22 3.58%
LIVN 2025-11-21 18:02:2355.73 54.97 3.61%
LIVN 2025-11-21 19:02:4656.37 54.22 3.61%
LIVN 2025-11-21 21:10:490.00 0.00 3.61%
2025-11-24
LIVN 2025-11-24 06:02:5055.40 22.37 3.61%
LIVN 2025-11-24 07:02:2455.40 55.28 3.61%
LIVN 2025-11-24 09:02:1457.91 55.28 3.28%
LIVN 2025-11-24 10:02:4159.00 55.28 6.03%
LIVN 2025-11-24 11:02:1460.24 59.73 9.27%
LIVN 2025-11-24 12:02:4460.41 60.23 9.36%
LIVN 2025-11-24 13:02:1460.49 60.38 9.70%
LIVN 2025-11-24 14:05:4260.79 60.67 10.30%
LIVN 2025-11-24 15:02:2161.06 60.90 10.76%
LIVN 2025-11-24 16:04:3260.24 60.20 9.27%
LIVN 2025-11-24 17:02:3861.66 59.29 9.70%
LIVN 2025-11-24 18:02:4861.66 59.29 9.37%
LIVN 2025-11-24 21:04:420.00 0.00 9.37%
2025-11-25
LIVN 2025-11-25 06:03:2196.13 24.31 9.37%
LIVN 2025-11-25 07:02:1896.13 60.46 9.37%
LIVN 2025-11-25 08:02:5181.46 60.46 9.37%
LIVN 2025-11-25 09:02:1781.46 60.46 1.88%
LIVN 2025-11-25 10:02:5178.15 60.46 1.88%
LIVN 2025-11-25 11:02:2061.48 61.04 1.66%
LIVN 2025-11-25 12:02:5462.33 62.00 3.11%
LIVN 2025-11-25 13:02:1362.75 62.46 4.02%
LIVN 2025-11-25 14:02:4763.27 63.04 5.05%
LIVN 2025-11-25 15:02:1263.00 62.90 4.59%
LIVN 2025-11-25 16:02:5162.88 62.67 4.38%
LIVN 2025-11-25 17:02:1664.56 62.08 5.17%
LIVN 2025-11-25 18:02:3564.56 62.08 4.73%
LIVN 2025-11-25 20:02:3264.56 63.35 3.62%
LIVN 2025-11-25 21:06:390.00 0.00 3.62%
2025-11-26
LIVN 2025-11-26 06:02:4765.50 63.36 3.62%
LIVN 2025-11-26 07:02:0565.50 63.45 3.62%
LIVN 2025-11-26 09:02:1065.50 25.68 0.25%
LIVN 2025-11-26 10:02:4564.51 57.44 1.14%
LIVN 2025-11-26 11:02:1263.34 63.08 -0.28%
LIVN 2025-11-26 12:02:4063.42 63.13 0.18%
LIVN 2025-11-26 13:02:3063.54 63.37 0.25%
LIVN 2025-11-26 14:02:4863.56 63.47 0.36%
LIVN 2025-11-26 15:02:1363.80 63.72 0.71%
LIVN 2025-11-26 16:02:4763.99 63.89 1.09%
LIVN 2025-11-26 17:02:1465.10 62.60 1.03%
LIVN 2025-11-26 18:02:5464.30 63.47 0.98%
LIVN 2025-11-26 19:02:3564.03 62.60 0.98%
LIVN 2025-11-26 20:02:4564.03 63.47 0.98%
LIVN 2025-11-26 21:06:460.00 0.00 0.98%
2025-11-27
LIVN 2025-11-27 19:02:1764.03 62.60 0.98%
LIVN 2025-11-27 21:05:130.00 0.00 0.85%
2025-11-28
LIVN 2025-11-28 06:02:5165.50 55.00 0.85%
LIVN 2025-11-28 11:02:1063.88 63.49 -0.16%
LIVN 2025-11-28 12:02:4063.62 63.51 -0.39%
LIVN 2025-11-28 13:02:1263.93 63.80 -0.02%
LIVN 2025-11-28 14:02:4765.50 63.40 -0.05%
LIVN 2025-11-28 15:02:120.00 62.34 -0.64%
LIVN 2025-11-28 18:02:360.00 0.00 -1.33%
2025-12-01
LIVN 2025-12-01 06:02:4465.50 55.00 -1.33%
LIVN 2025-12-01 09:02:1065.50 60.00 -1.33%
LIVN 2025-12-01 11:02:0963.84 63.35 -0.22%
LIVN 2025-12-01 12:02:4263.88 63.57 0.06%
LIVN 2025-12-01 13:02:1463.75 63.43 -0.36%
LIVN 2025-12-01 14:02:5663.53 63.30 -0.56%
LIVN 2025-12-01 15:02:1363.38 63.28 -0.77%
LIVN 2025-12-01 16:02:5363.31 63.24 -0.83%
LIVN 2025-12-01 17:02:1564.36 61.89 -1.10%
LIVN 2025-12-01 18:02:4863.53 62.67 -1.10%
LIVN 2025-12-01 19:02:1663.54 62.68 -1.10%
LIVN 2025-12-01 20:02:4464.33 61.89 -1.10%
LIVN 2025-12-01 21:06:060.00 0.00 -1.10%
2025-12-02
LIVN 2025-12-02 06:02:56100.90 55.00 -1.10%
LIVN 2025-12-02 07:02:3497.20 55.00 -1.10%
LIVN 2025-12-02 08:02:5173.81 55.00 -1.10%
LIVN 2025-12-02 09:02:1364.10 55.00 -1.10%
LIVN 2025-12-02 10:02:4873.80 55.00 1.27%
LIVN 2025-12-02 11:02:1262.74 62.55 -0.83%
LIVN 2025-12-02 13:02:4363.51 63.42 0.63%
LIVN 2025-12-02 14:02:0663.62 63.52 0.78%
LIVN 2025-12-02 15:02:4564.32 64.17 1.86%
LIVN 2025-12-02 16:02:1364.01 63.86 1.41%
LIVN 2025-12-02 17:02:4364.92 62.45 0.89%
LIVN 2025-12-02 18:02:0564.92 63.68 0.90%
LIVN 2025-12-02 20:02:1064.92 63.75 0.90%
LIVN 2025-12-02 21:09:510.00 0.00 0.90%
2025-12-03
LIVN 2025-12-03 06:02:11101.25 55.00 0.90%
LIVN 2025-12-03 07:02:5297.20 55.00 0.90%
LIVN 2025-12-03 08:02:1773.81 55.00 0.90%
LIVN 2025-12-03 09:02:4767.99 63.62 0.35%
LIVN 2025-12-03 10:02:0573.81 55.00 0.54%
LIVN 2025-12-03 11:02:4663.63 63.05 -0.67%
LIVN 2025-12-03 12:02:0463.22 62.96 -0.73%
LIVN 2025-12-03 13:02:3963.25 63.11 -0.81%
LIVN 2025-12-03 14:02:1163.28 63.11 -0.79%
LIVN 2025-12-03 15:02:5363.58 63.54 -0.19%
LIVN 2025-12-03 16:02:1463.68 63.58 -0.05%
LIVN 2025-12-03 17:02:5964.52 62.07 -0.62%
LIVN 2025-12-03 18:02:2564.52 62.07 -0.61%
LIVN 2025-12-03 21:10:490.00 0.00 -0.61%
2025-12-04
LIVN 2025-12-04 06:02:21101.26 62.79 0.60%
LIVN 2025-12-04 07:02:5397.20 55.00 0.60%
LIVN 2025-12-04 08:02:2367.99 55.00 0.60%
LIVN 2025-12-04 09:03:0567.99 55.00 -2.76%
LIVN 2025-12-04 10:02:3167.98 62.22 -2.76%
LIVN 2025-12-04 11:07:3563.16 62.61 -0.50%
LIVN 2025-12-04 12:02:0763.51 63.40 0.35%
LIVN 2025-12-04 13:06:0763.70 63.47 0.39%
LIVN 2025-12-04 14:02:1564.03 63.93 1.13%
LIVN 2025-12-04 15:02:5364.00 63.88 1.02%
LIVN 2025-12-04 16:02:5063.49 63.37 0.17%
LIVN 2025-12-04 17:02:3965.00 63.76 0.96%
LIVN 2025-12-04 18:02:0865.00 62.67 -0.46%
LIVN 2025-12-04 21:11:070.00 0.00 -0.46%
2025-12-05
LIVN 2025-12-05 06:02:1564.89 61.01 0.00%
LIVN 2025-12-05 09:02:4667.99 61.01 0.00%
LIVN 2025-12-05 10:02:1473.75 61.14 -0.58%
LIVN 2025-12-05 11:02:5564.11 63.69 0.00%
LIVN 2025-12-05 12:02:0763.77 63.69 -0.28%
LIVN 2025-12-05 13:02:4463.84 63.73 -0.11%
LIVN 2025-12-05 14:02:0764.17 64.05 0.32%
LIVN 2025-12-05 15:02:4363.94 63.81 -0.05%
LIVN 2025-12-05 16:02:2963.55 63.50 -0.55%
LIVN 2025-12-05 17:02:4663.40 62.14 -0.84%
LIVN 2025-12-05 18:02:0164.60 62.14 -0.83%
LIVN 2025-12-05 19:02:5063.80 62.94 -0.83%
LIVN 2025-12-05 20:02:1364.60 62.14 -0.83%
LIVN 2025-12-05 21:07:030.00 0.00 -0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.