investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIVN: LivaNova PLC - Ordinary Shares

+ Medicine, Prosthetics



Clear duplicates of prices



2025-06-18
LIVN 2025-06-18 08:02:0945.83 27.50 -2.51%
LIVN 2025-06-18 09:01:3744.57 31.57 -2.51%
LIVN 2025-06-18 10:02:0944.30 44.19 -0.31%
LIVN 2025-06-18 11:01:3944.70 44.63 0.73%
LIVN 2025-06-18 12:02:0545.12 45.08 1.67%
LIVN 2025-06-18 13:01:3245.07 45.03 1.58%
LIVN 2025-06-18 14:02:0945.45 45.40 2.37%
LIVN 2025-06-18 15:01:3945.07 45.01 1.49%
LIVN 2025-06-18 16:02:1545.83 38.00 1.82%
LIVN 2025-06-18 17:01:3445.83 44.30 1.87%
LIVN 2025-06-18 18:02:0645.83 41.45 1.87%
LIVN 2025-06-18 19:01:3745.83 41.03 1.87%
LIVN 2025-06-18 20:02:110.00 0.00 1.87%
2025-06-20
LIVN 2025-06-20 05:01:2745.35 43.74 1.87%
LIVN 2025-06-20 06:02:0345.83 44.95 1.87%
LIVN 2025-06-20 07:01:3545.83 44.90 1.87%
LIVN 2025-06-20 08:02:0445.83 27.50 0.81%
LIVN 2025-06-20 09:01:2945.83 45.19 1.44%
LIVN 2025-06-20 10:02:1045.48 45.27 0.41%
LIVN 2025-06-20 11:01:3345.32 45.26 0.25%
LIVN 2025-06-20 12:02:0644.97 44.93 -0.52%
LIVN 2025-06-20 13:01:3045.11 45.07 -0.16%
LIVN 2025-06-20 14:02:1145.27 45.23 0.20%
LIVN 2025-06-20 15:01:3045.25 45.22 0.18%
LIVN 2025-06-20 16:11:2346.41 44.63 0.77%
LIVN 2025-06-20 17:10:0846.41 44.63 0.75%
LIVN 2025-06-20 18:12:5546.77 27.50 0.75%
LIVN 2025-06-20 20:02:040.00 0.00 0.75%
2025-06-23
LIVN 2025-06-23 05:01:2945.73 44.20 0.75%
LIVN 2025-06-23 06:02:0546.77 44.20 0.75%
LIVN 2025-06-23 07:01:3145.73 45.24 0.75%
LIVN 2025-06-23 09:07:1645.73 45.00 -0.66%
LIVN 2025-06-23 10:03:4345.38 45.25 -0.42%
LIVN 2025-06-23 11:01:5445.46 45.39 -0.15%
LIVN 2025-06-23 12:01:4545.18 45.13 -0.77%
LIVN 2025-06-23 13:01:5444.87 44.78 -1.42%
LIVN 2025-06-23 14:01:5045.34 45.28 -0.40%
LIVN 2025-06-23 15:01:5045.52 45.49 -0.02%
LIVN 2025-06-23 16:01:4946.77 43.92 0.15%
LIVN 2025-06-23 17:01:5145.57 44.69 0.15%
LIVN 2025-06-23 18:01:4645.93 45.20 0.15%
LIVN 2025-06-23 19:01:4946.77 42.38 0.15%
LIVN 2025-06-23 20:01:440.00 0.00 0.15%
2025-06-24
LIVN 2025-06-24 05:01:3646.77 44.58 0.15%
LIVN 2025-06-24 08:02:0446.77 27.50 0.15%
LIVN 2025-06-24 09:01:3546.77 45.17 0.15%
LIVN 2025-06-24 10:02:0345.71 45.46 0.02%
LIVN 2025-06-24 11:01:3846.10 46.02 1.10%
LIVN 2025-06-24 12:02:0445.95 45.90 0.79%
LIVN 2025-06-24 13:01:4646.10 46.06 1.16%
LIVN 2025-06-24 14:02:0445.98 45.96 0.92%
LIVN 2025-06-24 15:01:3746.07 46.04 1.08%
LIVN 2025-06-24 16:02:0846.77 45.14 1.03%
LIVN 2025-06-24 18:02:0546.39 45.66 1.03%
LIVN 2025-06-24 19:01:4046.38 45.64 1.03%
LIVN 2025-06-24 20:01:580.00 0.00 1.03%
2025-06-25
LIVN 2025-06-25 05:01:3946.77 44.68 1.03%
LIVN 2025-06-25 08:02:0446.77 27.50 1.03%
LIVN 2025-06-25 09:01:3946.53 45.47 1.03%
LIVN 2025-06-25 10:02:0846.10 45.99 0.18%
LIVN 2025-06-25 11:01:4245.68 45.61 -0.79%
LIVN 2025-06-25 12:02:0845.92 45.87 -0.24%
LIVN 2025-06-25 13:01:4045.90 45.87 -0.31%
LIVN 2025-06-25 14:02:0546.27 46.15 0.39%
LIVN 2025-06-25 15:01:3746.15 46.11 0.24%
LIVN 2025-06-25 16:02:0346.77 45.50 -0.35%
LIVN 2025-06-25 17:01:3846.74 45.50 -1.13%
LIVN 2025-06-25 18:02:0446.77 45.50 -1.13%
LIVN 2025-06-25 20:01:590.00 0.00 -1.13%
2025-06-26
LIVN 2025-06-26 05:01:4046.77 44.53 -1.13%
LIVN 2025-06-26 06:02:0345.87 44.53 -1.13%
LIVN 2025-06-26 07:01:4246.77 44.53 0.00%
LIVN 2025-06-26 08:02:0446.77 27.50 0.00%
LIVN 2025-06-26 09:01:4146.19 42.07 0.00%
LIVN 2025-06-26 10:02:0445.78 45.59 -0.54%
LIVN 2025-06-26 11:01:3545.75 45.69 -0.30%
LIVN 2025-06-26 12:02:0645.98 45.92 0.20%
LIVN 2025-06-26 13:01:4145.89 45.84 0.00%
LIVN 2025-06-26 14:02:0445.87 45.81 -0.09%
LIVN 2025-06-26 15:01:3745.83 45.81 -0.07%
LIVN 2025-06-26 16:02:0146.77 38.17 -0.13%
LIVN 2025-06-26 17:01:3545.80 44.92 -0.13%
LIVN 2025-06-26 18:02:1146.04 45.45 -0.13%
LIVN 2025-06-26 19:01:4146.08 45.49 -0.13%
LIVN 2025-06-26 20:02:040.00 0.00 -0.13%
2025-06-27
LIVN 2025-06-27 05:00:4446.77 44.59 -0.13%
LIVN 2025-06-27 07:00:4146.77 41.22 0.02%
LIVN 2025-06-27 08:00:5146.12 18.32 0.02%
LIVN 2025-06-27 09:00:3946.05 45.51 0.02%
LIVN 2025-06-27 10:00:4745.85 45.74 0.02%
LIVN 2025-06-27 11:00:4045.92 45.79 0.22%
LIVN 2025-06-27 12:00:4645.94 45.89 0.28%
LIVN 2025-06-27 13:00:3846.08 46.02 0.55%
LIVN 2025-06-27 14:00:4545.96 45.90 0.37%
LIVN 2025-06-27 15:00:5045.68 45.59 -0.31%
LIVN 2025-06-27 16:00:4445.78 45.75 -0.09%
LIVN 2025-06-27 17:00:3745.75 44.87 -0.09%
LIVN 2025-06-27 18:00:3646.06 45.33 -0.09%
LIVN 2025-06-27 19:00:3145.99 45.26 -0.09%
LIVN 2025-06-27 20:00:4746.77 32.04 -0.09%
LIVN 2025-06-27 21:00:370.00 0.00 -0.09%
2025-06-30
LIVN 2025-06-30 05:00:4346.77 44.60 -0.09%
LIVN 2025-06-30 07:00:4246.77 45.53 -0.09%
LIVN 2025-06-30 09:00:4346.77 32.79 -0.09%
LIVN 2025-06-30 10:00:4445.00 44.92 -1.70%
LIVN 2025-06-30 11:00:4045.07 45.02 -1.62%
LIVN 2025-06-30 12:00:4244.71 44.64 -2.40%
LIVN 2025-06-30 13:00:4144.54 44.48 -2.71%
LIVN 2025-06-30 14:00:5144.63 44.56 -2.49%
LIVN 2025-06-30 15:00:4044.87 44.85 -1.94%
LIVN 2025-06-30 16:00:5045.03 45.01 -1.57%
LIVN 2025-06-30 17:00:4445.91 44.15 -1.57%
LIVN 2025-06-30 18:00:5146.77 38.00 -1.57%
LIVN 2025-06-30 19:00:3746.77 27.50 -1.57%
LIVN 2025-06-30 21:00:370.00 0.00 -1.57%
2025-07-01
LIVN 2025-07-01 05:00:4345.02 44.40 -1.57%
LIVN 2025-07-01 06:00:4546.00 44.40 -1.57%
LIVN 2025-07-01 09:00:4245.35 44.40 -1.57%
LIVN 2025-07-01 10:00:4144.99 44.75 -0.15%
LIVN 2025-07-01 11:00:4245.45 45.37 0.90%
LIVN 2025-07-01 12:00:4245.99 45.91 2.03%
LIVN 2025-07-01 13:00:4245.68 45.62 1.42%
LIVN 2025-07-01 14:00:5345.76 45.67 1.53%
LIVN 2025-07-01 15:00:4345.71 45.64 1.42%
LIVN 2025-07-01 16:00:4445.76 45.73 1.60%
LIVN 2025-07-01 17:00:4445.75 44.86 1.62%
LIVN 2025-07-01 18:00:4346.11 45.36 1.62%
LIVN 2025-07-01 19:00:4546.14 45.40 1.62%
LIVN 2025-07-01 21:00:390.00 0.00 1.62%
2025-07-02
LIVN 2025-07-02 05:00:4446.77 44.58 1.62%
LIVN 2025-07-02 08:00:4746.77 27.50 1.62%
LIVN 2025-07-02 09:00:4246.77 45.12 1.62%
LIVN 2025-07-02 10:00:4645.60 45.44 -0.49%
LIVN 2025-07-02 11:00:3945.48 45.43 -0.64%
LIVN 2025-07-02 12:00:4345.61 45.54 -0.38%
LIVN 2025-07-02 13:00:4345.67 45.63 -0.22%
LIVN 2025-07-02 14:00:5245.62 45.58 -0.38%
LIVN 2025-07-02 15:00:3945.57 45.55 -0.42%
LIVN 2025-07-02 16:00:4546.12 46.11 0.87%
LIVN 2025-07-02 17:00:4746.77 45.19 0.72%
LIVN 2025-07-02 18:00:4746.46 45.72 0.72%
LIVN 2025-07-02 19:00:4546.45 45.71 0.72%
LIVN 2025-07-02 21:00:510.00 0.00 0.72%
2025-07-03
LIVN 2025-07-03 05:00:4446.77 44.92 0.72%
LIVN 2025-07-03 06:00:5047.76 44.92 0.72%
LIVN 2025-07-03 08:00:5456.90 27.50 0.72%
LIVN 2025-07-03 09:00:4756.90 45.70 0.72%
LIVN 2025-07-03 10:00:4746.21 45.84 -0.09%
LIVN 2025-07-03 11:00:4646.31 46.27 0.48%
LIVN 2025-07-03 12:00:4646.12 46.07 0.04%
LIVN 2025-07-03 13:00:4146.16 46.13 0.17%
LIVN 2025-07-03 14:00:4246.48 45.74 0.13%
LIVN 2025-07-03 15:00:4346.47 45.72 0.13%
LIVN 2025-07-03 18:00:450.00 0.00 0.13%
2025-07-07
LIVN 2025-07-07 05:00:5147.43 44.53 0.13%
LIVN 2025-07-07 07:00:4346.99 44.53 0.13%
LIVN 2025-07-07 08:00:4750.47 18.46 0.13%
LIVN 2025-07-07 09:00:5246.49 45.62 0.13%
LIVN 2025-07-07 10:00:5145.93 45.65 -0.76%
LIVN 2025-07-07 11:00:5346.29 46.21 0.26%
LIVN 2025-07-07 12:00:4546.02 45.97 -0.28%
LIVN 2025-07-07 13:00:3945.91 45.84 -0.61%
LIVN 2025-07-07 13:34:21
LivaNova: The Sell-Off Is Excessive Here
LIVN 2025-07-07 14:00:4645.86 45.77 -0.61%
LIVN 2025-07-07 15:00:3745.76 45.68 -0.80%
LIVN 2025-07-07 16:00:4545.59 45.57 -1.19%
LIVN 2025-07-07 17:00:4648.94 44.70 -1.19%
LIVN 2025-07-07 18:00:4848.94 42.63 -1.19%
LIVN 2025-07-07 21:00:400.00 0.00 -1.19%
2025-07-08
LIVN 2025-07-08 05:00:4947.09 44.29 -1.19%
LIVN 2025-07-08 08:00:4446.39 18.23 -1.19%
LIVN 2025-07-08 09:00:4345.83 45.23 0.09%
LIVN 2025-07-08 10:00:4346.35 46.29 1.56%
LIVN 2025-07-08 11:00:4046.94 46.88 2.93%
LIVN 2025-07-08 12:00:4346.86 46.73 2.71%
LIVN 2025-07-08 13:00:4346.70 46.63 2.41%
LIVN 2025-07-08 14:00:4446.67 46.59 2.38%
LIVN 2025-07-08 15:00:4546.73 46.69 2.49%
LIVN 2025-07-08 16:00:4846.70 46.69 2.41%
LIVN 2025-07-08 17:00:4947.55 45.76 2.39%
LIVN 2025-07-08 18:00:5146.66 27.08 2.39%
LIVN 2025-07-08 19:00:4655.99 27.08 2.39%
LIVN 2025-07-08 21:00:460.00 0.00 2.39%
2025-07-09
LIVN 2025-07-09 05:00:4348.14 45.31 2.39%
LIVN 2025-07-09 08:00:4755.00 18.67 2.39%
LIVN 2025-07-09 09:00:4355.00 33.36 2.39%
LIVN 2025-07-09 10:00:4646.96 46.83 0.55%
LIVN 2025-07-09 11:00:4346.66 46.61 -0.07%
LIVN 2025-07-09 12:00:4646.87 46.80 0.39%
LIVN 2025-07-09 13:00:4346.77 46.75 0.24%
LIVN 2025-07-09 14:00:4746.93 46.89 0.53%
LIVN 2025-07-09 15:00:4146.91 46.87 0.55%
LIVN 2025-07-09 16:00:5047.17 47.16 1.14%
LIVN 2025-07-09 17:00:4548.10 46.25 0.92%
LIVN 2025-07-09 18:00:4547.54 46.79 0.92%
LIVN 2025-07-09 19:00:4051.64 40.77 0.92%
LIVN 2025-07-09 20:00:4447.37 46.77 0.92%
LIVN 2025-07-09 21:00:420.00 0.00 0.92%
2025-07-10
LIVN 2025-07-10 05:00:5348.53 45.65 0.92%
LIVN 2025-07-10 08:00:4961.76 18.87 0.92%
LIVN 2025-07-10 09:00:4947.40 46.60 0.92%
LIVN 2025-07-10 10:00:4746.94 46.51 -0.92%
LIVN 2025-07-10 11:00:4446.97 46.85 -0.54%
LIVN 2025-07-10 12:00:4147.11 47.05 -0.19%
LIVN 2025-07-10 13:00:4247.34 47.25 0.34%
LIVN 2025-07-10 14:00:4747.21 47.13 0.00%
LIVN 2025-07-10 15:00:4346.86 46.81 -0.75%
LIVN 2025-07-10 16:00:4946.78 46.76 -0.88%
LIVN 2025-07-10 17:00:4747.02 46.27 -0.98%
LIVN 2025-07-10 18:00:5247.03 46.28 -0.98%
LIVN 2025-07-10 19:00:4447.04 46.30 -0.98%
LIVN 2025-07-10 20:00:4647.07 46.33 -0.98%
LIVN 2025-07-10 21:00:430.00 0.00 -0.98%
2025-07-11
LIVN 2025-07-11 05:01:4347.77 44.88 -0.98%
LIVN 2025-07-11 08:02:1256.90 35.72 -0.98%
LIVN 2025-07-11 10:02:2146.41 46.25 -0.66%
LIVN 2025-07-11 11:01:3445.26 45.18 -3.10%
LIVN 2025-07-11 12:02:1145.13 45.03 -3.37%
LIVN 2025-07-11 13:01:4044.97 44.89 -3.71%
LIVN 2025-07-11 14:02:0945.17 45.05 -3.24%
LIVN 2025-07-11 15:01:3445.16 45.10 -3.31%
LIVN 2025-07-11 16:02:1046.82 35.72 -4.96%
LIVN 2025-07-11 17:01:3844.33 43.47 -5.01%
LIVN 2025-07-11 18:02:1046.82 35.72 -5.51%
LIVN 2025-07-11 20:02:160.00 0.00 -5.51%
2025-07-14
LIVN 2025-07-14 05:01:3456.90 44.02 -5.51%
LIVN 2025-07-14 06:02:1456.90 17.73 -5.51%
LIVN 2025-07-14 09:01:3956.90 28.59 0.00%
LIVN 2025-07-14 10:02:1644.13 43.92 -0.62%
LIVN 2025-07-14 11:01:3943.98 43.87 -0.75%
LIVN 2025-07-14 12:02:1043.94 43.87 -0.88%
LIVN 2025-07-14 13:01:3643.93 43.89 -0.86%
LIVN 2025-07-14 14:02:1343.93 43.89 -0.90%
LIVN 2025-07-14 15:01:4143.72 43.66 -1.37%
LIVN 2025-07-14 16:02:0948.25 34.00 -0.75%
LIVN 2025-07-14 17:01:3843.97 43.12 -0.79%
LIVN 2025-07-14 18:02:1456.90 17.48 -0.79%
LIVN 2025-07-14 19:01:4244.28 43.55 -0.79%
LIVN 2025-07-14 20:02:180.00 0.00 -0.79%
2025-07-15
LIVN 2025-07-15 05:01:4056.90 17.68 -0.79%
LIVN 2025-07-15 07:01:4544.99 40.43 -0.79%
LIVN 2025-07-15 09:01:3844.71 40.43 0.65%
LIVN 2025-07-15 10:02:1743.77 43.51 -0.65%
LIVN 2025-07-15 11:01:4443.83 43.76 -0.52%
LIVN 2025-07-15 12:02:1543.77 43.68 -0.56%
LIVN 2025-07-15 13:01:4243.63 43.57 -0.88%
LIVN 2025-07-15 14:02:1243.85 43.82 -0.32%
LIVN 2025-07-15 15:02:1343.67 43.62 -0.68%
LIVN 2025-07-15 16:02:1244.29 42.59 -1.20%
LIVN 2025-07-15 17:01:3644.29 42.59 -1.71%
LIVN 2025-07-15 18:02:1743.74 43.01 -1.71%
LIVN 2025-07-15 19:01:4243.70 42.97 -1.71%
LIVN 2025-07-15 20:02:170.00 0.00 -1.71%
2025-07-16
LIVN 2025-07-16 05:01:3469.48 17.46 -1.71%
LIVN 2025-07-16 07:01:4165.13 17.46 -1.71%
LIVN 2025-07-16 09:01:4656.34 31.03 -1.71%
LIVN 2025-07-16 10:02:1343.28 43.15 -0.39%
LIVN 2025-07-16 11:01:4043.18 43.06 -0.80%
LIVN 2025-07-16 12:02:1942.81 42.79 -1.41%
LIVN 2025-07-16 13:01:4243.02 42.95 -0.98%
LIVN 2025-07-16 14:02:1443.05 43.01 -0.89%
LIVN 2025-07-16 15:01:3943.15 43.11 -0.73%
LIVN 2025-07-16 16:02:1543.50 40.00 -0.98%
LIVN 2025-07-16 17:01:4643.50 42.16 -0.99%
LIVN 2025-07-16 18:02:2248.02 40.00 -0.99%
LIVN 2025-07-16 20:02:090.00 0.00 -0.99%
2025-07-17
LIVN 2025-07-17 05:03:2168.78 17.20 -0.99%
LIVN 2025-07-17 07:01:4465.13 36.57 -0.99%
LIVN 2025-07-17 08:02:1657.53 36.57 -0.99%
LIVN 2025-07-17 09:01:4343.41 43.00 -0.99%
LIVN 2025-07-17 10:02:2043.36 43.12 0.37%
LIVN 2025-07-17 11:01:4442.84 42.71 -0.48%
LIVN 2025-07-17 12:02:1843.22 43.14 0.44%
LIVN 2025-07-17 13:01:4542.97 42.89 -0.16%
LIVN 2025-07-17 14:02:1442.75 42.72 -0.58%
LIVN 2025-07-17 15:01:3842.62 42.52 -0.90%
LIVN 2025-07-17 16:02:2143.44 34.00 -1.04%
LIVN 2025-07-17 17:01:5143.35 41.72 0.84%
LIVN 2025-07-17 18:02:1442.90 42.18 0.84%
LIVN 2025-07-17 19:01:5242.89 42.17 0.84%
LIVN 2025-07-17 20:02:140.00 0.00 0.84%
2025-07-18
LIVN 2025-07-18 05:01:4868.06 17.02 0.84%
LIVN 2025-07-18 07:01:4260.78 17.02 0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.