investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIVN: LivaNova PLC - Ordinary Shares

+ Medicine, Prosthetics



Clear duplicates of prices



2025-10-07
LIVN 2025-10-07 11:01:5752.25 52.03 -0.73%
LIVN 2025-10-07 12:02:3552.47 52.37 -0.39%
LIVN 2025-10-07 13:02:0152.24 52.17 -0.73%
LIVN 2025-10-07 14:02:3652.16 52.09 -0.90%
LIVN 2025-10-07 15:02:0352.23 52.17 -0.79%
LIVN 2025-10-07 16:02:370.00 50.00 -0.90%
LIVN 2025-10-07 17:02:0453.03 51.14 -0.91%
LIVN 2025-10-07 18:02:3653.03 50.00 -0.91%
LIVN 2025-10-07 20:02:390.00 0.00 -0.91%
2025-10-08
LIVN 2025-10-08 04:02:400.00 44.09 -0.91%
LIVN 2025-10-08 05:02:0582.91 50.00 -0.91%
LIVN 2025-10-08 06:02:3883.44 50.00 -0.08%
LIVN 2025-10-08 07:02:0258.90 50.00 -0.08%
LIVN 2025-10-08 08:02:3458.91 50.00 -0.08%
LIVN 2025-10-08 09:02:0153.01 51.17 -0.08%
LIVN 2025-10-08 10:02:3452.63 52.32 0.80%
LIVN 2025-10-08 11:01:5952.53 52.43 0.68%
LIVN 2025-10-08 12:02:3852.94 52.89 1.50%
LIVN 2025-10-08 13:02:0553.02 53.00 1.67%
LIVN 2025-10-08 14:02:4153.29 53.22 2.11%
LIVN 2025-10-08 15:02:0553.29 53.24 2.17%
LIVN 2025-10-08 16:02:4054.43 52.33 2.34%
LIVN 2025-10-08 17:02:0354.30 52.33 2.36%
LIVN 2025-10-08 18:02:3854.30 50.00 2.36%
LIVN 2025-10-08 20:02:370.00 0.00 2.36%
2025-10-09
LIVN 2025-10-09 04:02:440.00 44.09 2.36%
LIVN 2025-10-09 05:02:0584.85 50.00 2.36%
LIVN 2025-10-09 07:02:0263.94 50.00 2.36%
LIVN 2025-10-09 08:02:3158.91 50.00 2.36%
LIVN 2025-10-09 09:01:5753.83 52.41 2.36%
LIVN 2025-10-09 10:02:3152.75 52.44 -1.34%
LIVN 2025-10-09 11:01:5553.20 52.98 -0.50%
LIVN 2025-10-09 12:02:3253.17 53.01 -0.38%
LIVN 2025-10-09 13:01:5852.85 52.74 -1.02%
LIVN 2025-10-09 14:02:3552.82 52.72 -1.09%
LIVN 2025-10-09 15:02:0052.64 52.58 -1.40%
LIVN 2025-10-09 16:02:360.00 50.00 -2.40%
LIVN 2025-10-09 17:02:0053.88 50.00 -2.34%
LIVN 2025-10-09 20:02:400.00 0.00 -2.34%
2025-10-10
LIVN 2025-10-10 04:02:390.00 44.09 -2.34%
LIVN 2025-10-10 05:02:0383.37 50.00 -2.34%
LIVN 2025-10-10 07:01:5863.94 50.00 -2.34%
LIVN 2025-10-10 10:02:3251.98 51.82 -0.26%
LIVN 2025-10-10 11:01:5651.32 51.11 -1.63%
LIVN 2025-10-10 12:02:3551.02 50.83 -2.14%
LIVN 2025-10-10 13:02:0650.96 50.81 -2.27%
LIVN 2025-10-10 14:02:4150.85 50.78 -2.42%
LIVN 2025-10-10 15:02:0850.96 50.85 -2.23%
LIVN 2025-10-10 16:02:3951.69 49.71 -2.66%
LIVN 2025-10-10 17:02:0151.69 49.71 -2.73%
LIVN 2025-10-10 18:02:3552.07 44.09 -2.73%
LIVN 2025-10-10 20:02:380.00 0.00 -2.73%
2025-10-13
LIVN 2025-10-13 07:02:0463.94 50.70 -2.73%
LIVN 2025-10-13 08:02:4663.94 50.90 -2.73%
LIVN 2025-10-13 09:02:0851.73 50.96 1.63%
LIVN 2025-10-13 10:02:4651.77 51.24 1.25%
LIVN 2025-10-13 11:02:0751.17 51.12 0.92%
LIVN 2025-10-13 12:02:4151.38 51.31 1.25%
LIVN 2025-10-13 13:02:0751.69 51.60 1.92%
LIVN 2025-10-13 14:02:4351.51 51.43 1.59%
LIVN 2025-10-13 15:02:0851.30 51.25 1.15%
LIVN 2025-10-13 16:02:4352.81 44.09 2.11%
LIVN 2025-10-13 17:02:1752.81 46.54 2.11%
LIVN 2025-10-13 18:02:3952.16 51.35 2.11%
LIVN 2025-10-13 19:02:0652.18 51.38 2.11%
LIVN 2025-10-13 20:02:400.00 0.00 2.11%
2025-10-14
LIVN 2025-10-14 04:02:440.00 44.09 2.11%
LIVN 2025-10-14 05:02:0882.33 44.09 2.11%
LIVN 2025-10-14 07:02:0156.03 46.36 2.11%
LIVN 2025-10-14 08:02:3858.91 50.70 2.11%
LIVN 2025-10-14 09:01:5851.56 50.70 2.11%
LIVN 2025-10-14 10:02:3451.87 51.66 -0.04%
LIVN 2025-10-14 11:02:0151.98 51.91 0.35%
LIVN 2025-10-14 12:02:3651.84 51.74 0.08%
LIVN 2025-10-14 13:01:5952.30 52.21 0.96%
LIVN 2025-10-14 14:02:3652.89 52.76 2.07%
LIVN 2025-10-14 15:02:0452.72 52.64 1.73%
LIVN 2025-10-14 16:02:3558.91 52.78 1.92%
LIVN 2025-10-14 17:02:0353.77 51.75 2.07%
LIVN 2025-10-14 18:02:3058.91 51.19 2.07%
LIVN 2025-10-14 20:02:340.00 0.00 2.07%
2025-10-15
LIVN 2025-10-15 04:02:420.00 44.09 2.07%
LIVN 2025-10-15 05:01:5983.90 44.09 2.07%
LIVN 2025-10-15 07:02:0158.90 52.89 2.07%
LIVN 2025-10-15 08:02:3363.94 44.09 2.07%
LIVN 2025-10-15 09:01:5954.19 52.97 1.22%
LIVN 2025-10-15 10:02:3253.20 53.05 0.77%
LIVN 2025-10-15 11:01:5952.97 52.87 0.37%
LIVN 2025-10-15 12:02:3653.30 53.27 0.98%
LIVN 2025-10-15 13:02:0353.07 52.96 0.50%
LIVN 2025-10-15 14:02:3852.99 52.92 0.42%
LIVN 2025-10-15 15:02:0553.08 53.06 0.60%
LIVN 2025-10-15 16:02:370.00 44.09 1.45%
LIVN 2025-10-15 17:02:0454.51 52.49 1.42%
LIVN 2025-10-15 18:02:3653.92 53.10 1.42%
LIVN 2025-10-15 19:02:0554.51 52.34 1.42%
LIVN 2025-10-15 20:02:380.00 0.00 1.42%
2025-10-16
LIVN 2025-10-16 04:02:420.00 44.09 1.42%
LIVN 2025-10-16 05:02:0785.63 44.09 1.42%
LIVN 2025-10-16 07:01:5863.94 44.09 1.42%
LIVN 2025-10-16 09:01:5854.12 53.22 0.91%
LIVN 2025-10-16 10:02:3354.27 54.02 1.12%
LIVN 2025-10-16 11:01:5453.93 53.85 0.68%
LIVN 2025-10-16 12:02:3253.82 53.74 0.47%
LIVN 2025-10-16 13:02:0553.83 53.66 0.55%
LIVN 2025-10-16 14:02:4053.83 53.71 0.57%
LIVN 2025-10-16 15:02:0953.77 53.70 0.45%
LIVN 2025-10-16 16:02:4254.77 44.09 0.70%
LIVN 2025-10-16 17:02:0554.77 52.85 0.69%
LIVN 2025-10-16 18:02:3754.77 44.09 0.69%
LIVN 2025-10-16 20:02:390.00 0.00 0.69%
2025-10-17
LIVN 2025-10-17 04:02:410.00 44.09 0.69%
LIVN 2025-10-17 05:02:0785.68 44.09 0.69%
LIVN 2025-10-17 07:02:0863.94 44.09 0.69%
LIVN 2025-10-17 09:01:5556.10 44.09 -0.34%
LIVN 2025-10-17 10:02:3254.06 53.83 0.21%
LIVN 2025-10-17 11:01:5553.66 53.62 -0.41%
LIVN 2025-10-17 12:02:3254.16 54.10 0.45%
LIVN 2025-10-17 13:01:5853.96 53.91 0.13%
LIVN 2025-10-17 14:02:3653.95 53.89 0.02%
LIVN 2025-10-17 15:02:0254.29 54.26 0.73%
LIVN 2025-10-17 16:02:3354.50 44.09 -0.28%
LIVN 2025-10-17 17:02:0254.50 52.69 -0.28%
LIVN 2025-10-17 18:02:3654.50 44.09 -0.28%
LIVN 2025-10-17 19:02:0263.94 44.09 -0.28%
LIVN 2025-10-17 20:02:370.00 0.00 -0.28%
2025-10-20
LIVN 2025-10-20 06:02:3485.43 44.09 -0.28%
LIVN 2025-10-20 07:01:5863.94 44.09 -0.28%
LIVN 2025-10-20 09:01:5754.98 53.50 -0.28%
LIVN 2025-10-20 10:02:3254.24 54.04 0.93%
LIVN 2025-10-20 11:01:5953.78 53.62 0.09%
LIVN 2025-10-20 12:02:3853.50 53.39 -0.58%
LIVN 2025-10-20 13:02:0453.80 53.77 0.11%
LIVN 2025-10-20 14:02:4053.96 53.85 0.37%
LIVN 2025-10-20 15:02:0453.81 53.77 0.13%
LIVN 2025-10-20 16:02:4558.40 44.09 0.71%
LIVN 2025-10-20 17:02:0863.94 44.09 0.71%
LIVN 2025-10-20 20:02:400.00 0.00 0.71%
2025-10-21
LIVN 2025-10-21 04:02:440.00 44.09 0.71%
LIVN 2025-10-21 05:02:0986.01 44.09 0.71%
LIVN 2025-10-21 07:02:0263.94 44.09 0.71%
LIVN 2025-10-21 09:01:5454.53 53.60 0.71%
LIVN 2025-10-21 10:02:3153.83 53.68 -0.63%
LIVN 2025-10-21 11:01:5754.58 54.50 0.87%
LIVN 2025-10-21 12:02:2954.72 54.55 1.10%
LIVN 2025-10-21 13:02:0054.52 54.45 0.74%
LIVN 2025-10-21 14:02:3654.92 54.80 1.53%
LIVN 2025-10-21 15:02:0654.79 54.74 1.27%
LIVN 2025-10-21 16:02:4455.79 53.65 1.14%
LIVN 2025-10-21 17:02:0755.79 53.65 1.13%
LIVN 2025-10-21 18:02:3857.08 44.09 1.13%
LIVN 2025-10-21 20:02:410.00 0.00 1.13%
2025-10-22
LIVN 2025-10-22 04:02:430.00 44.09 1.13%
LIVN 2025-10-22 05:02:1086.98 44.09 1.13%
LIVN 2025-10-22 07:02:0258.90 44.09 1.13%
LIVN 2025-10-22 08:02:3163.94 44.09 1.13%
LIVN 2025-10-22 09:01:5555.11 54.22 1.13%
LIVN 2025-10-22 10:02:3255.11 54.95 0.65%
LIVN 2025-10-22 11:02:3554.92 54.78 0.39%
LIVN 2025-10-22 12:02:4755.10 55.04 0.68%
LIVN 2025-10-22 13:02:2655.00 54.89 0.43%
LIVN 2025-10-22 14:02:5154.69 54.55 -0.15%
LIVN 2025-10-22 15:02:1454.88 54.80 0.26%
LIVN 2025-10-22 16:02:5554.84 50.36 -0.04%
LIVN 2025-10-22 17:02:1254.82 53.79 -0.18%
LIVN 2025-10-22 18:02:4754.82 52.70 -0.18%
LIVN 2025-10-22 20:02:460.00 0.00 -0.18%
2025-10-23
LIVN 2025-10-23 04:02:550.00 44.09 -0.18%
LIVN 2025-10-23 05:02:2487.21 44.09 -0.18%
LIVN 2025-10-23 07:02:0858.90 44.09 -0.18%
LIVN 2025-10-23 09:02:0663.39 44.09 -0.18%
LIVN 2025-10-23 10:02:4554.66 54.40 -0.77%
LIVN 2025-10-23 11:02:0154.20 54.07 -1.17%
LIVN 2025-10-23 12:02:3954.38 54.31 -0.90%
LIVN 2025-10-23 13:02:1254.45 54.32 -0.75%
LIVN 2025-10-23 14:02:4054.55 54.50 -0.64%
LIVN 2025-10-23 15:02:0954.55 54.50 -0.58%
LIVN 2025-10-23 16:02:4797.20 44.09 -0.71%
LIVN 2025-10-23 17:02:1554.87 54.05 -0.71%
LIVN 2025-10-23 18:02:4363.94 44.09 -0.71%
LIVN 2025-10-23 20:02:470.00 0.00 -0.71%
2025-10-24
LIVN 2025-10-24 04:02:490.00 44.09 -0.71%
LIVN 2025-10-24 05:02:1486.57 44.09 -0.71%
LIVN 2025-10-24 07:02:1263.94 44.09 -0.71%
LIVN 2025-10-24 09:02:0755.48 54.42 -0.71%
LIVN 2025-10-24 10:02:4054.66 54.41 -0.04%
LIVN 2025-10-24 11:02:0354.77 54.70 0.53%
LIVN 2025-10-24 12:02:3954.90 54.84 0.78%
LIVN 2025-10-24 13:02:1354.73 54.65 0.49%
LIVN 2025-10-24 14:02:4854.85 54.79 0.73%
LIVN 2025-10-24 15:02:1454.84 54.76 0.60%
LIVN 2025-10-24 16:02:5097.20 44.09 0.80%
LIVN 2025-10-24 17:02:1455.93 53.83 0.81%
LIVN 2025-10-24 18:02:5256.03 53.56 0.81%
LIVN 2025-10-24 20:02:460.00 0.00 0.81%
2025-10-27
LIVN 2025-10-27 04:03:110.00 44.09 0.81%
LIVN 2025-10-27 05:02:2587.82 44.09 0.81%
LIVN 2025-10-27 07:02:3163.94 44.09 0.81%
LIVN 2025-10-27 10:03:0854.69 54.45 -0.59%
LIVN 2025-10-27 11:02:2954.80 54.67 -0.20%
LIVN 2025-10-27 12:03:0554.79 54.73 -0.18%
LIVN 2025-10-27 13:02:3254.78 54.67 -0.20%
LIVN 2025-10-27 14:03:1354.75 54.60 -0.26%
LIVN 2025-10-27 15:02:3954.67 54.64 -0.44%
LIVN 2025-10-27 16:02:4955.35 53.23 -1.10%
LIVN 2025-10-27 17:02:1855.35 53.23 -1.09%
LIVN 2025-10-27 18:02:5357.28 44.09 -1.09%
LIVN 2025-10-27 20:02:490.00 0.00 -1.09%
2025-10-28
LIVN 2025-10-28 04:02:530.00 44.09 -1.09%
LIVN 2025-10-28 05:02:1186.30 44.09 -1.09%
LIVN 2025-10-28 07:02:0763.94 44.09 -1.09%
LIVN 2025-10-28 10:02:4553.76 53.56 -1.17%
LIVN 2025-10-28 11:02:0154.19 54.08 -0.33%
LIVN 2025-10-28 12:02:5154.13 53.98 -0.38%
LIVN 2025-10-28 13:02:2254.15 54.11 -0.24%
LIVN 2025-10-28 14:02:4453.97 53.94 -0.58%
LIVN 2025-10-28 15:02:0654.21 54.16 -0.18%
LIVN 2025-10-28 16:02:4754.93 52.82 -0.77%
LIVN 2025-10-28 18:02:3454.94 44.09 -0.77%
LIVN 2025-10-28 20:02:330.00 0.00 -0.77%
2025-10-29
LIVN 2025-10-29 04:02:390.00 44.09 -0.77%
LIVN 2025-10-29 05:02:0385.63 44.09 -0.77%
LIVN 2025-10-29 07:02:0058.90 44.09 -0.77%
LIVN 2025-10-29 08:02:3963.94 44.09 -0.77%
LIVN 2025-10-29 09:02:0354.29 53.43 -0.77%
LIVN 2025-10-29 10:02:3753.96 53.54 0.13%
LIVN 2025-10-29 11:02:0154.57 54.46 1.12%
LIVN 2025-10-29 12:02:4454.69 54.63 1.53%
LIVN 2025-10-29 13:02:0154.65 54.62 1.44%
LIVN 2025-10-29 14:02:3754.61 54.48 1.31%
LIVN 2025-10-29 15:02:0553.78 53.66 -0.26%
LIVN 2025-10-29 16:02:4554.38 44.09 -0.94%
LIVN 2025-10-29 17:02:0654.38 52.31 -0.95%
LIVN 2025-10-29 18:02:3563.94 44.09 -0.95%
LIVN 2025-10-29 20:02:350.00 0.00 -0.95%
2025-10-30
LIVN 2025-10-30 04:02:400.00 44.09 -0.95%
LIVN 2025-10-30 05:02:0184.81 44.09 -0.95%
LIVN 2025-10-30 07:02:0763.94 44.09 -0.95%
LIVN 2025-10-30 10:02:3753.87 53.50 0.63%
LIVN 2025-10-30 11:02:0353.29 53.17 -0.26%
LIVN 2025-10-30 12:02:3953.64 53.59 0.54%
LIVN 2025-10-30 13:02:0753.41 53.34 0.07%
LIVN 2025-10-30 14:02:4053.34 53.31 -0.06%
LIVN 2025-10-30 15:02:0753.04 52.95 -0.61%
LIVN 2025-10-30 16:02:440.00 51.77 -1.02%
LIVN 2025-10-30 17:02:0257.53 51.77 -1.03%
LIVN 2025-10-30 18:02:4057.53 44.09 -1.03%
LIVN 2025-10-30 20:02:450.00 0.00 -1.03%
2025-10-31
LIVN 2025-10-31 04:02:430.00 44.09 -1.03%
LIVN 2025-10-31 05:02:1083.93 44.09 -1.03%
LIVN 2025-10-31 07:02:0752.99 44.09 -1.03%
LIVN 2025-10-31 09:02:1052.99 52.01 -1.03%
LIVN 2025-10-31 10:02:4253.03 52.85 0.41%
LIVN 2025-10-31 11:02:0453.07 52.93 0.52%
LIVN 2025-10-31 12:02:4153.10 53.02 0.60%
LIVN 2025-10-31 13:02:0652.88 52.80 0.13%
LIVN 2025-10-31 14:02:5753.07 52.94 0.41%
LIVN 2025-10-31 15:02:0453.16 53.10 0.67%
LIVN 2025-10-31 16:04:2553.67 52.65 -0.26%
LIVN 2025-10-31 17:02:0253.67 52.79 0.00%
LIVN 2025-10-31 18:02:4254.92 52.64 0.00%
LIVN 2025-10-31 20:02:370.00 0.00 0.00%
2025-11-03
LIVN 2025-11-03 05:02:140.00 44.09 0.00%
LIVN 2025-11-03 06:02:4283.68 44.09 0.00%
LIVN 2025-11-03 08:02:4758.91 44.09 0.00%
LIVN 2025-11-03 09:02:0754.82 44.09 0.51%
LIVN 2025-11-03 10:02:4458.91 47.67 0.51%
LIVN 2025-11-03 11:02:0952.99 52.21 -0.13%
LIVN 2025-11-03 12:02:4552.96 52.87 0.63%
LIVN 2025-11-03 13:02:1353.04 52.94 0.68%
LIVN 2025-11-03 14:02:5952.92 52.89 0.55%
LIVN 2025-11-03 15:02:0852.81 52.72 0.25%
LIVN 2025-11-03 16:02:4752.64 52.59 -0.06%
LIVN 2025-11-03 17:03:4452.86 51.75 -0.13%
LIVN 2025-11-03 18:02:4957.46 51.57 -1.67%
LIVN 2025-11-03 19:02:1957.46 44.09 -1.67%
LIVN 2025-11-03 21:07:010.00 0.00 -1.67%
LIVN 2025-11-03 22:06:3653.61 44.09 -1.67%
2025-11-04
LIVN 2025-11-04 05:02:360.00 44.09 -1.67%
LIVN 2025-11-04 06:02:3983.60 44.09 -1.67%
LIVN 2025-11-04 08:02:4263.94 44.09 -1.67%
LIVN 2025-11-04 10:02:4262.89 44.09 -1.67%
LIVN 2025-11-04 11:02:0153.00 52.56 0.30%
LIVN 2025-11-04 12:02:3953.35 53.24 1.46%
LIVN 2025-11-04 13:02:0353.36 53.31 1.43%
LIVN 2025-11-04 14:02:4453.39 53.33 1.48%
LIVN 2025-11-04 15:06:4453.75 53.66 2.17%
LIVN 2025-11-04 16:03:4753.43 53.37 1.54%
LIVN 2025-11-04 17:02:140.00 0.00 2.58%
LIVN 2025-11-04 18:02:4658.00 53.84 2.59%
2025-11-05
LIVN 2025-11-05 06:02:4858.83 53.84 2.59%
LIVN 2025-11-05 07:02:1158.83 54.50 2.59%
LIVN 2025-11-05 07:03:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1639691/000163969125000146/0001639691-25-000146-index.htm
8-K - LivaNova PLC (0001639691) (Filer)
LIVN 2025-11-05 08:03:0456.83 54.70 2.59%
LIVN 2025-11-05 09:02:1363.94 55.15 1.71%
LIVN 2025-11-05 10:02:5159.90 55.15 1.71%
LIVN 2025-11-05 11:02:0953.57 53.16 -0.89%
LIVN 2025-11-05 12:02:3853.26 52.99 -1.27%
LIVN 2025-11-05 13:02:0352.31 51.87 -3.40%
LIVN 2025-11-05 13:26:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1639691/000163969125000150/0001639691-25-000150-index.htm
10-Q - LivaNova PLC (0001639691) (Filer)
LIVN 2025-11-05 14:02:4051.69 51.47 -4.58%
LIVN 2025-11-05 15:02:1451.78 51.51 -4.17%
LIVN 2025-11-05 16:02:5551.71 51.58 -4.41%
LIVN 2025-11-05 16:41:11
LivaNova PLC (LIVN) Q3 2025 Earnings Call Transcript
LIVN 2025-11-05 17:02:0651.57 44.09 -5.93%
LIVN 2025-11-05 18:07:3051.57 49.82 -5.78%
LIVN 2025-11-05 19:02:1051.57 44.09 -5.78%
LIVN 2025-11-05 21:07:130.00 0.00 -5.78%
2025-11-06
LIVN 2025-11-06 05:02:120.00 44.09 -5.78%
LIVN 2025-11-06 06:02:4280.78 44.09 -5.78%
LIVN 2025-11-06 08:02:4151.48 50.21 -5.78%
LIVN 2025-11-06 09:02:0251.48 46.30 -5.78%
LIVN 2025-11-06 10:02:4251.48 44.09 -5.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.