LIVN 1970-01-01 03:00:0056.00 53.10 -4.25%
LIVN 2020-11-12 15:01:22199999.99 0.01 -4.25%
LIVN 2020-11-12 16:01:2258.52 0.01 -4.25%
LIVN 2020-11-12 17:01:2453.16 52.77 -1.68%
LIVN 2020-11-12 18:01:2352.47 52.36 -2.26%
LIVN 2020-11-12 19:01:2252.45 52.20 -2.20%
LIVN 2020-11-12 20:01:2251.99 51.85 -3.04%
LIVN 2020-11-12 21:01:2251.76 51.64 -2.37%
LIVN 2020-11-12 22:01:2251.91 51.82 -3.14%
LIVN 2020-11-12 23:01:2155.00 50.20 -2.69%
LIVN 2020-11-13 01:07:1355.00 50.20 -2.69%
LIVN 2020-11-13 02:01:2155.00 50.20 -2.69%
LIVN 2020-11-13 03:01:2155.00 50.20 -2.69%
LIVN 2020-11-13 04:01:2255.00 50.20 -2.69%
LIVN 2020-11-13 05:01:2155.00 50.20 -2.69%
LIVN 2020-11-13 06:01:2255.00 50.20 -2.69%
LIVN 2020-11-13 07:01:2255.00 50.20 -2.69%
LIVN 2020-11-13 08:01:2355.00 50.20 -2.69%
LIVN 2020-11-13 09:01:2355.00 50.20 -2.69%
LIVN 2020-11-13 10:01:2355.00 50.20 -2.69%
LIVN 2020-11-13 11:01:2155.00 50.20 -2.69%
LIVN 2020-11-13 12:01:2355.00 50.20 -2.69%
LIVN 2020-11-13 13:01:2355.00 50.20 -2.69%
LIVN 2020-11-13 14:01:2255.00 50.20 -2.69%
LIVN 2020-11-13 15:01:22199999.99 0.01 -2.69%
LIVN 2020-11-13 16:01:2258.52 50.79 -2.69%
LIVN 2020-11-13 17:01:3353.01 52.78 1.53%
LIVN 2020-11-13 18:01:2352.40 52.25 0.38%
LIVN 2020-11-13 19:01:2253.15 53.02 1.82%
LIVN 2020-11-13 20:01:2252.91 52.68 1.44%
LIVN 2020-11-13 21:01:2353.12 53.03 1.73%
LIVN 2020-11-13 22:01:2453.15 52.95 1.84%
LIVN 2020-11-13 23:01:2253.43 30.00 2.01%
LIVN 2020-11-14 01:06:3053.43 30.00 1.43%
LIVN 2020-11-14 02:01:2153.43 30.00 1.43%
LIVN 2020-11-14 03:01:2253.43 30.00 1.43%
LIVN 2020-11-14 04:01:2253.43 30.00 1.43%
LIVN 2020-11-14 05:01:2353.43 30.00 1.43%
LIVN 2020-11-14 06:01:2253.43 30.00 1.43%
LIVN 2020-11-14 07:01:2253.43 30.00 1.43%
LIVN 2020-11-14 08:01:2253.43 30.00 1.43%
LIVN 2020-11-14 09:01:2153.43 30.00 1.43%
LIVN 2020-11-14 10:01:2253.43 30.00 1.43%
LIVN 2020-11-14 11:01:2253.43 30.00 1.43%
LIVN 2020-11-14 12:01:2253.43 30.00 1.43%
LIVN 2020-11-14 13:01:2253.43 30.00 1.43%
LIVN 2020-11-14 14:01:2153.43 30.00 1.43%
LIVN 2020-11-14 15:01:2253.43 30.00 1.43%
LIVN 2020-11-14 16:01:2253.43 30.00 1.43%
LIVN 2020-11-14 17:01:2253.43 30.00 1.43%
LIVN 2020-11-14 18:01:2253.43 30.00 1.43%
LIVN 2020-11-14 19:01:2253.43 30.00 1.43%
LIVN 2020-11-14 20:01:2153.43 30.00 1.43%
LIVN 2020-11-14 21:01:2253.43 30.00 1.43%
LIVN 2020-11-14 22:01:2253.43 30.00 1.43%
LIVN 2020-11-14 23:01:2253.43 30.00 1.43%
LIVN 2020-11-15 01:09:2753.43 30.00 1.43%
LIVN 2020-11-15 02:01:2153.43 30.00 1.43%
LIVN 2020-11-15 03:01:2153.43 30.00 1.43%
LIVN 2020-11-15 04:01:2153.43 30.00 1.43%
LIVN 2020-11-15 05:01:2153.43 30.00 1.43%
LIVN 2020-11-15 06:01:2253.43 30.00 1.43%
LIVN 2020-11-15 07:01:2153.43 30.00 1.43%
LIVN 2020-11-15 08:01:2253.43 30.00 1.43%
LIVN 2020-11-15 09:01:2253.43 30.00 1.43%
LIVN 2020-11-15 10:01:2253.43 30.00 1.43%
LIVN 2020-11-15 11:01:2253.43 30.00 1.43%
LIVN 2020-11-15 12:01:2353.43 30.00 1.43%
LIVN 2020-11-15 13:01:2253.43 30.00 1.43%
LIVN 2020-11-15 14:01:2253.43 30.00 1.43%
LIVN 2020-11-15 15:01:2253.43 30.00 1.43%
LIVN 2020-11-15 16:01:2353.43 30.00 1.43%
LIVN 2020-11-15 17:01:2253.43 30.00 1.43%
LIVN 2020-11-15 18:01:2353.43 30.00 1.43%
LIVN 2020-11-15 19:01:2353.43 30.00 1.43%
LIVN 2020-11-15 20:01:2453.43 30.00 1.43%
LIVN 2020-11-15 21:01:2353.43 30.00 1.43%
LIVN 2020-11-15 22:01:2353.43 30.00 1.43%
LIVN 2020-11-15 23:01:2953.43 30.00 1.43%
LIVN 2020-11-16 01:07:5253.43 30.00 1.43%
LIVN 2020-11-16 02:01:2253.43 30.00 1.43%
LIVN 2020-11-16 03:01:2153.43 30.00 1.43%
LIVN 2020-11-16 04:01:2153.43 30.00 1.43%
LIVN 2020-11-16 05:01:2153.43 30.00 1.43%
LIVN 2020-11-16 06:01:2253.43 30.00 1.43%
LIVN 2020-11-16 07:01:2353.43 30.00 1.43%
LIVN 2020-11-16 08:01:2253.43 30.00 1.43%
LIVN 2020-11-16 09:01:2253.43 30.00 1.43%
LIVN 2020-11-16 10:01:2253.43 30.00 1.43%
LIVN 2020-11-16 11:01:2353.43 30.00 1.43%
LIVN 2020-11-16 12:01:2253.43 30.00 1.43%
LIVN 2020-11-16 13:01:2253.43 30.00 1.43%
LIVN 2020-11-16 14:01:2353.43 30.00 1.43%
LIVN 2020-11-16 15:01:22199999.99 0.01 1.43%
LIVN 2020-11-16 16:01:2688.91 20.32 1.43%
LIVN 2020-11-16 17:01:2853.88 53.61 0.47%
LIVN 2020-11-16 18:01:2454.09 53.92 1.64%
LIVN 2020-11-16 19:01:2354.12 53.86 1.28%
LIVN 2020-11-16 20:01:2253.53 53.39 0.39%
LIVN 2020-11-16 21:01:2453.41 53.35 0.41%
LIVN 2020-11-16 22:01:2452.91 52.75 -0.68%
LIVN 2020-11-16 23:01:2255.00 52.84 -0.39%
LIVN 2020-11-17 01:05:5555.00 52.84 -0.39%
LIVN 2020-11-17 02:01:2255.00 52.84 -0.39%
LIVN 2020-11-17 03:01:2255.00 52.84 -0.39%
LIVN 2020-11-17 04:01:2255.00 52.84 -0.39%
LIVN 2020-11-17 05:01:2255.00 52.84 -0.39%
LIVN 2020-11-17 06:01:2255.00 52.84 -0.39%
LIVN 2020-11-17 07:01:2355.00 52.84 -0.39%
LIVN 2020-11-17 08:01:2255.00 52.84 -0.39%
LIVN 2020-11-17 09:01:2355.00 52.84 -0.39%
LIVN 2020-11-17 10:01:2355.00 52.84 -0.39%
LIVN 2020-11-17 11:01:2255.00 52.84 -0.39%
LIVN 2020-11-17 12:01:2455.00 52.84 -0.39%
LIVN 2020-11-17 13:01:2455.00 52.84 -0.39%
LIVN 2020-11-17 14:01:2355.00 52.84 -0.39%
LIVN 2020-11-17 15:01:24199999.99 0.01 -0.39%
LIVN 2020-11-17 16:01:2388.57 45.45 -0.39%
LIVN 2020-11-17 17:03:0352.13 51.81 -1.98%
LIVN 2020-11-17 18:01:2352.10 51.71 -1.09%
LIVN 2020-11-17 19:01:2452.22 52.06 -1.72%
LIVN 2020-11-17 20:01:2252.38 52.29 -0.77%
LIVN 2020-11-17 21:01:2352.66 52.49 -0.77%
LIVN 2020-11-17 22:01:2352.44 52.39 -1.11%
LIVN 2020-11-17 23:01:2352.27 52.15 -1.17%
LIVN 2020-11-18 01:05:1352.42 45.45 1.00%
LIVN 2020-11-18 02:02:1852.42 45.45 1.00%
LIVN 2020-11-18 03:01:2252.42 45.45 1.00%
LIVN 2020-11-18 04:01:2152.42 45.45 1.00%
LIVN 2020-11-18 05:01:2352.42 45.45 1.00%
LIVN 2020-11-18 06:01:2252.42 45.45 1.00%
LIVN 2020-11-18 07:01:2352.42 45.45 1.00%
LIVN 2020-11-18 08:01:2252.42 45.45 1.00%
LIVN 2020-11-18 09:01:2252.42 45.45 1.00%
LIVN 2020-11-18 10:01:2352.42 45.45 1.00%
LIVN 2020-11-18 11:01:2352.42 45.45 1.00%
LIVN 2020-11-18 12:01:2352.42 45.45 1.00%
LIVN 2020-11-18 13:01:2452.42 45.45 1.00%
LIVN 2020-11-18 14:01:2352.42 45.45 1.00%
LIVN 2020-11-18 15:01:24199999.99 0.01 1.00%
LIVN 2020-11-18 16:01:2587.70 50.08 1.00%
LIVN 2020-11-18 17:02:2452.95 52.53 0.61%
LIVN 2020-11-18 18:01:2552.39 52.00 -0.31%
LIVN 2020-11-18 19:01:2452.35 52.26 -0.13%
LIVN 2020-11-18 20:01:2351.96 51.84 -1.09%
LIVN 2020-11-18 21:01:2251.70 51.62 -1.39%
LIVN 2020-11-18 22:01:2451.52 51.44 -1.81%
LIVN 2020-11-18 23:01:2351.19 51.03 -2.58%
LIVN 2020-11-19 01:05:2151.63 49.58 -2.73%
LIVN 2020-11-19 02:01:2251.63 49.58 -2.73%
LIVN 2020-11-19 03:01:2451.99 51.82 -2.73%
LIVN 2020-11-19 04:01:2252.19 52.09 -2.73%
LIVN 2020-11-19 05:01:2252.23 52.11 -2.73%
LIVN 2020-11-19 06:01:2352.10 51.98 -2.73%
LIVN 2020-11-19 07:01:2351.92 51.80 -2.73%
LIVN 2020-11-19 08:01:2151.78 51.65 -2.73%
LIVN 2020-11-19 09:01:2251.49 51.42 -2.73%
LIVN 2020-11-19 10:01:2251.56 51.46 -2.73%
LIVN 2020-11-19 11:01:2451.56 51.46 -2.73%
LIVN 2020-11-19 12:01:2351.56 51.46 -2.73%
LIVN 2020-11-19 13:01:2251.56 51.46 -2.73%
LIVN 2020-11-19 14:01:2451.56 51.46 -2.73%
LIVN 2020-11-19 15:01:24199999.99 0.01 -2.73%
LIVN 2020-11-19 16:01:2385.26 19.48 -2.73%
LIVN 2020-11-19 17:02:2751.03 50.87 -0.08%
LIVN 2020-11-19 18:01:2550.44 50.30 -1.08%
LIVN 2020-11-19 19:01:3750.49 50.39 -1.12%
LIVN 2020-11-19 20:01:2350.08 49.95 -1.92%
LIVN 2020-11-19 21:01:2450.25 50.16 -1.51%
LIVN 2020-11-19 22:01:2350.57 50.47 -0.94%
LIVN 2020-11-19 23:01:2350.60 50.56 -0.76%
LIVN 2020-11-20 01:06:0050.85 49.80 -0.22%
LIVN 2020-11-20 02:01:2250.85 49.80 -0.22%
LIVN 2020-11-20 03:01:2250.85 49.80 -0.22%
LIVN 2020-11-20 04:01:2250.85 49.80 -0.22%
LIVN 2020-11-20 05:01:2250.85 49.80 -0.22%
LIVN 2020-11-20 06:01:2250.85 49.80 -0.22%
LIVN 2020-11-20 07:01:2250.85 49.80 -0.22%
LIVN 2020-11-20 08:01:2350.85 49.80 -0.22%
LIVN 2020-11-20 09:01:2450.85 49.80 -0.22%
LIVN 2020-11-20 10:01:2450.85 49.80 -0.22%
LIVN 2020-11-20 11:01:2250.85 49.80 -0.22%
LIVN 2020-11-20 12:01:2350.85 49.80 -0.22%
LIVN 2020-11-20 13:01:2450.85 49.80 -0.22%
LIVN 2020-11-20 14:01:2350.85 49.80 -0.22%
LIVN 2020-11-20 15:01:24199999.99 0.01 -0.22%
LIVN 2020-11-20 16:01:2484.59 19.32 -0.22%
LIVN 2020-11-20 17:01:3751.20 51.08 0.99%
LIVN 2020-11-20 18:01:2450.77 50.72 0.26%
LIVN 2020-11-20 19:01:2450.61 50.50 -0.18%
LIVN 2020-11-20 20:01:2250.31 50.21 -0.65%
LIVN 2020-11-20 21:01:2450.06 49.99 -1.15%
LIVN 2020-11-20 22:01:2350.33 50.22 -0.59%
LIVN 2020-11-20 23:01:2249.67 49.57 -1.92%
LIVN 2020-11-21 01:05:2956.63 48.78 -0.84%
LIVN 2020-11-21 02:01:2156.63 48.78 -0.84%
LIVN 2020-11-21 03:01:2256.63 48.78 -0.84%
LIVN 2020-11-21 04:01:2256.63 48.78 -0.84%
LIVN 2020-11-21 05:01:2256.63 48.78 -0.84%
LIVN 2020-11-21 06:01:2256.63 48.78 -0.84%
LIVN 2020-11-21 07:01:2356.63 48.78 -0.84%
LIVN 2020-11-21 08:01:2356.63 48.78 -0.84%
LIVN 2020-11-21 09:01:2156.63 48.78 -0.84%
LIVN 2020-11-21 10:01:2356.63 48.78 -0.84%
LIVN 2020-11-21 11:01:2356.63 48.78 -0.84%
LIVN 2020-11-21 12:01:2356.63 48.78 -0.84%
LIVN 2020-11-21 13:01:2356.63 48.78 -0.84%
LIVN 2020-11-21 14:01:2256.63 48.78 -0.84%
LIVN 2020-11-21 15:01:2256.63 48.78 -0.84%
LIVN 2020-11-21 16:01:2256.63 48.78 -0.84%
LIVN 2020-11-21 17:01:2256.63 48.78 -0.84%
LIVN 2020-11-21 18:01:2356.63 48.78 -0.84%
LIVN 2020-11-21 19:01:2356.63 48.78 -0.84%
LIVN 2020-11-21 20:01:2356.63 48.78 -0.84%
LIVN 2020-11-21 21:01:2456.63 48.78 -0.84%
LIVN 2020-11-21 22:01:2356.63 48.78 -0.84%
LIVN 2020-11-21 23:01:2256.63 48.78 -0.84%
LIVN 2020-11-22 01:07:3156.63 48.78 -0.84%
LIVN 2020-11-22 02:01:2256.63 48.78 -0.84%
LIVN 2020-11-22 03:01:2156.63 48.78 -0.84%
LIVN 2020-11-22 04:01:2156.63 48.78 -0.84%
LIVN 2020-11-22 05:01:2156.63 48.78 -0.84%
LIVN 2020-11-22 06:01:2256.63 48.78 -0.84%
LIVN 2020-11-22 07:01:2256.63 48.78 -0.84%
LIVN 2020-11-22 08:01:2256.63 48.78 -0.84%
LIVN 2020-11-22 09:01:2156.63 48.78 -0.84%
LIVN 2020-11-22 10:01:2256.63 48.78 -0.84%
LIVN 2020-11-22 11:01:2256.63 48.78 -0.84%
LIVN 2020-11-22 12:01:2356.63 48.78 -0.84%
LIVN 2020-11-22 13:01:2356.63 48.78 -0.84%
LIVN 2020-11-22 14:01:2256.63 48.78 -0.84%
LIVN 2020-11-22 15:01:2256.63 48.78 -0.84%
LIVN 2020-11-22 16:01:2356.63 48.78 -0.84%
LIVN 2020-11-22 17:01:2356.63 48.78 -0.84%
LIVN 2020-11-22 18:01:2256.63 48.78 -0.84%
LIVN 2020-11-22 19:01:2556.63 48.78 -0.84%
LIVN 2020-11-22 20:01:2256.63 48.78 -0.84%
LIVN 2020-11-22 21:01:2356.63 48.78 -0.84%
LIVN 2020-11-22 22:01:2256.63 48.78 -0.84%
LIVN 2020-11-22 23:01:2756.63 48.78 -0.84%
LIVN 2020-11-23 01:06:4456.63 48.78 -0.84%
LIVN 2020-11-23 02:01:2156.63 48.78 -0.84%
LIVN 2020-11-23 03:01:2156.63 48.78 -0.84%
LIVN 2020-11-23 04:01:2256.63 48.78 -0.84%
LIVN 2020-11-23 05:01:2256.63 48.78 -0.84%
LIVN 2020-11-23 06:01:2156.63 48.78 -0.84%
LIVN 2020-11-23 07:01:2356.63 48.78 -0.84%
LIVN 2020-11-23 08:01:2256.63 48.78 -0.84%
LIVN 2020-11-23 09:01:2256.63 48.78 -0.84%
LIVN 2020-11-23 10:01:2456.63 48.78 -0.84%
LIVN 2020-11-23 11:01:2356.63 48.78 -0.84%
LIVN 2020-11-23 12:01:2456.63 48.78 -0.84%
LIVN 2020-11-23 13:01:2356.63 48.78 -0.84%
LIVN 2020-11-23 14:01:2356.63 48.78 -0.84%
LIVN 2020-11-23 15:01:24199999.99 0.01 -0.84%
LIVN 2020-11-23 16:01:24101.88 35.82 -0.84%
LIVN 2020-11-23 17:01:3051.11 50.77 2.15%
LIVN 2020-11-23 18:01:2651.15 51.05 2.76%
LIVN 2020-11-23 19:01:2550.96 50.84 2.36%
LIVN 2020-11-23 20:01:2350.85 50.72 2.19%
LIVN 2020-11-23 21:01:2351.00 50.86 2.64%
LIVN 2020-11-23 22:01:2351.16 51.00 2.96%
LIVN 2020-11-23 23:01:2350.99 50.89 2.48%
LIVN 2020-11-24 01:05:2951.79 50.10 0.83%
LIVN 2020-11-24 02:01:2251.79 50.10 0.83%
LIVN 2020-11-24 03:01:2351.79 50.10 0.83%
LIVN 2020-11-24 04:01:2351.79 50.10 0.83%
LIVN 2020-11-24 05:01:2351.79 50.10 0.83%
LIVN 2020-11-24 06:01:2251.79 50.10 0.83%
LIVN 2020-11-24 07:01:2451.79 50.10 0.83%
LIVN 2020-11-24 08:01:2151.79 50.10 0.83%
LIVN 2020-11-24 09:01:2751.79 50.10 0.83%
LIVN 2020-11-24 10:01:2451.79 50.10 0.83%
LIVN 2020-11-24 11:01:2451.79 50.10 0.83%
LIVN 2020-11-24 12:01:2751.79 50.10 0.83%
LIVN 2020-11-24 13:01:2451.79 50.10 0.83%
LIVN 2020-11-24 14:01:3151.79 50.10 0.83%
LIVN 2020-11-24 15:01:25199999.99 0.01 0.83%
LIVN 2020-11-24 16:01:2785.32 48.12 0.83%
LIVN 2020-11-24 17:02:2851.52 51.28 0.78%
LIVN 2020-11-24 18:01:2752.90 52.69 3.59%
LIVN 2020-11-24 19:02:1953.08 52.93 4.00%
LIVN 2020-11-24 20:01:2353.25 53.18 4.35%
LIVN 2020-11-24 21:01:2353.49 53.35 4.80%
LIVN 2020-11-24 22:01:2453.41 53.27 4.45%
LIVN 2020-11-24 23:01:2353.94 50.10 4.53%
LIVN 2020-11-25 01:05:1653.94 50.10 3.81%
LIVN 2020-11-25 02:01:2253.94 50.10 3.81%
LIVN 2020-11-25 03:01:2353.94 50.10 3.81%
LIVN 2020-11-25 04:01:2353.94 50.10 3.81%
LIVN 2020-11-25 05:01:2353.94 50.10 3.81%
LIVN 2020-11-25 06:01:2353.94 50.10 3.81%
LIVN 2020-11-25 07:01:2453.94 50.10 3.81%
LIVN 2020-11-25 08:01:2253.94 50.10 3.81%
LIVN 2020-11-25 09:01:2153.94 50.10 3.81%
LIVN 2020-11-25 10:01:2353.94 50.10 3.81%
LIVN 2020-11-25 11:01:2353.94 50.10 3.81%
LIVN 2020-11-25 12:01:2353.94 50.10 3.81%
LIVN 2020-11-25 13:01:2353.94 50.10 3.81%
LIVN 2020-11-25 14:01:2453.94 50.10 3.81%
LIVN 2020-11-25 15:01:24199999.99 0.01 3.81%
LIVN 2020-11-25 16:01:23109.23 45.45 3.81%
LIVN 2020-11-25 18:01:2752.99 52.85 -0.67%
LIVN 2020-11-25 19:01:2453.06 52.91 -0.73%
LIVN 2020-11-25 20:01:2452.96 52.85 -0.71%
LIVN 2020-11-25 21:01:2353.28 53.12 -0.24%
LIVN 2020-11-25 22:01:2553.74 53.61 0.62%
LIVN 2020-11-25 23:01:2454.08 50.10 0.43%
LIVN 2020-11-26 01:06:2453.68 50.10 0.43%
LIVN 2020-11-26 02:01:2253.68 50.10 0.43%
LIVN 2020-11-26 03:01:2253.68 50.10 0.43%
LIVN 2020-11-26 04:01:2453.68 50.10 0.43%
LIVN 2020-11-26 05:01:2453.68 50.10 0.43%
LIVN 2020-11-26 06:01:2353.68 50.10 0.43%
LIVN 2020-11-26 07:01:2353.68 50.10 0.43%
LIVN 2020-11-26 08:01:2253.68 50.10 0.43%
LIVN 2020-11-26 09:01:2253.68 50.10 0.43%
LIVN 2020-11-26 10:01:2353.68 50.10 0.43%
LIVN 2020-11-26 11:01:2353.68 50.10 0.43%
LIVN 2020-11-26 12:01:2453.68 50.10 0.43%
LIVN 2020-11-26 13:01:2453.68 50.10 0.43%
LIVN 2020-11-26 14:01:2453.68 50.10 0.43%
LIVN 2020-11-26 15:01:2353.68 50.10 0.43%
LIVN 2020-11-26 16:01:2353.68 50.10 0.43%
LIVN 2020-11-26 17:01:2253.68 50.10 0.43%
LIVN 2020-11-26 18:01:2353.68 50.10 0.43%
LIVN 2020-11-26 19:01:2453.68 50.10 0.43%
LIVN 2020-11-26 20:01:2353.68 50.10 0.43%
LIVN 2020-11-26 21:01:2553.68 50.10 0.43%
LIVN 2020-11-26 22:01:2453.68 50.10 0.43%
LIVN 2020-11-26 23:01:2453.68 50.10 0.43%
LIVN 2020-11-27 01:06:5853.68 50.10 0.43%
LIVN 2020-11-27 02:01:2353.68 50.10 0.43%
LIVN 2020-11-27 03:01:2353.68 50.10 0.43%
LIVN 2020-11-27 04:01:2353.68 50.10 0.43%
LIVN 2020-11-27 05:01:2453.68 50.10 0.43%
LIVN 2020-11-27 06:01:2353.68 50.10 0.43%
LIVN 2020-11-27 07:01:2353.68 50.10 0.43%
LIVN 2020-11-27 08:01:2253.68 50.10 0.43%
LIVN 2020-11-27 09:01:2253.68 50.10 0.43%
LIVN 2020-11-27 10:01:2253.68 50.10 0.43%
LIVN 2020-11-27 12:02:1853.68 50.10 0.43%
LIVN 2020-11-27 13:01:2653.68 50.10 0.43%
LIVN 2020-11-27 14:01:2353.68 50.10 0.43%
LIVN 2020-11-27 15:01:22199999.99 0.01 0.43%
LIVN 2020-11-27 16:01:25109.70 34.56 0.43%
LIVN 2020-11-27 17:01:2454.08 53.75 0.82%
LIVN 2020-11-27 18:01:4853.30 53.17 -0.71%
LIVN 2020-11-27 19:01:3353.91 53.77 0.34%
LIVN 2020-11-27 20:01:25119.32 12.95 1.27%
LIVN 2020-11-27 21:01:241221.07 44.96 1.27%
LIVN 2020-11-27 22:01:251221.07 44.96 1.27%
LIVN 2020-11-27 23:01:241221.07 44.96 1.27%
LIVN 2020-11-28 01:05:491230.82 44.96 1.06%
LIVN 2020-11-28 02:01:231230.82 44.96 1.06%
LIVN 2020-11-28 03:01:241230.82 44.96 1.06%
LIVN 2020-11-28 04:01:231230.82 44.96 1.06%
LIVN 2020-11-28 05:01:251230.82 44.96 1.06%
LIVN 2020-11-28 06:01:231230.82 44.96 1.06%
LIVN 2020-11-28 07:01:251230.82 44.96 1.06%
LIVN 2020-11-28 08:01:241230.82 44.96 1.06%
LIVN 2020-11-28 09:01:241230.82 44.96 1.06%
LIVN 2020-11-28 10:01:241230.82 44.96 1.06%
LIVN 2020-11-28 11:01:241230.82 44.96 1.06%
LIVN 2020-11-28 12:01:251230.82 44.96 1.06%
LIVN 2020-11-28 13:01:231230.82 44.96 1.06%
LIVN 2020-11-28 15:01:241230.82 44.96 1.06%
LIVN 2020-11-28 16:01:241230.82 44.96 1.06%
LIVN 2020-11-28 17:01:241230.82 44.96 1.06%
LIVN 2020-11-28 18:01:241230.82 44.96 1.06%
LIVN 2020-11-28 19:01:241230.82 44.96 1.06%
LIVN 2020-11-28 20:01:241230.82 44.96 1.06%
LIVN 2020-11-28 21:01:241230.82 44.96 1.06%
LIVN 2020-11-28 22:01:241230.82 44.96 1.06%
LIVN 2020-11-28 23:01:241230.82 44.96 1.06%
LIVN 2020-11-29 01:07:091230.82 44.96 1.06%
LIVN 2020-11-29 02:01:221230.82 44.96 1.06%
LIVN 2020-11-29 03:01:211230.82 44.96 1.06%
LIVN 2020-11-29 04:01:221230.82 44.96 1.06%
LIVN 2020-11-29 05:01:221230.82 44.96 1.06%
LIVN 2020-11-29 06:01:221230.82 44.96 1.06%
LIVN 2020-11-29 07:01:231230.82 44.96 1.06%
LIVN 2020-11-29 08:01:211230.82 44.96 1.06%
LIVN 2020-11-29 09:01:211230.82 44.96 1.06%
LIVN 2020-11-29 10:01:221230.82 44.96 1.06%
LIVN 2020-11-29 11:01:221230.82 44.96 1.06%
LIVN 2020-11-29 12:01:221230.82 44.96 1.06%
LIVN 2020-11-29 13:01:221230.82 44.96 1.06%
LIVN 2020-11-29 14:01:221230.82 44.96 1.06%
LIVN 2020-11-29 15:01:231230.82 44.96 1.06%
LIVN 2020-11-29 16:01:221230.82 44.96 1.06%
LIVN 2020-11-29 17:01:231230.82 44.96 1.06%
LIVN 2020-11-29 18:01:231230.82 44.96 1.06%
LIVN 2020-11-29 19:01:241230.82 44.96 1.06%
LIVN 2020-11-29 20:01:221230.82 44.96 1.06%
LIVN 2020-11-29 21:01:221230.82 44.96 1.06%
LIVN 2020-11-29 22:01:231230.82 44.96 1.06%
LIVN 2020-11-29 23:01:291230.82 44.96 1.06%
LIVN 2020-11-30 01:07:511230.82 44.96 1.06%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85