$LIVN: LivaNova PLC - Ordinary Shares
2025-06-03 LIVN 2025-06-03 00:02:08 0.00 0.00 0.39% LIVN 2025-06-03 05:01:38 69.02 40.21 0.39% LIVN 2025-06-03 07:01:33 51.00 40.21 0.39% LIVN 2025-06-03 09:01:36 43.84 43.03 0.39% LIVN 2025-06-03 10:02:11 43.10 43.00 -0.88% LIVN 2025-06-03 11:01:31 43.77 43.72 0.83% LIVN 2025-06-03 12:02:12 43.94 43.90 1.20% LIVN 2025-06-03 13:01:38 44.12 44.08 1.64% LIVN 2025-06-03 14:02:08 43.97 43.91 1.23% LIVN 2025-06-03 15:01:32 44.02 43.99 1.43% LIVN 2025-06-03 16:02:06 47.17 40.86 1.62% LIVN 2025-06-03 17:01:35 44.94 43.25 1.61% LIVN 2025-06-03 18:02:07 47.17 40.86 1.61% LIVN 2025-06-03 20:02:05 0.00 0.00 1.61% 2025-06-04 LIVN 2025-06-04 05:01:37 70.56 34.59 1.61% LIVN 2025-06-04 06:02:09 45.62 42.86 1.61% LIVN 2025-06-04 08:02:11 51.00 34.59 1.61% LIVN 2025-06-04 09:01:37 51.00 44.00 1.61% LIVN 2025-06-04 10:02:07 44.21 44.05 0.09% LIVN 2025-06-04 11:01:31 44.15 44.08 0.05% LIVN 2025-06-04 12:02:07 44.23 44.19 0.32% LIVN 2025-06-04 13:01:36 44.27 44.24 0.35% LIVN 2025-06-04 14:02:07 44.47 44.43 0.83% LIVN 2025-06-04 15:01:34 44.45 44.42 0.78% LIVN 2025-06-04 16:02:08 47.87 38.00 0.90% LIVN 2025-06-04 17:01:32 44.82 44.10 0.88% LIVN 2025-06-04 19:01:33 47.87 34.59 0.88% LIVN 2025-06-04 20:02:14 0.00 0.00 0.88% 2025-06-05 LIVN 2025-06-05 05:01:37 71.16 44.00 0.88% LIVN 2025-06-05 07:01:35 44.99 44.00 0.88% LIVN 2025-06-05 08:02:09 48.84 44.00 0.88% LIVN 2025-06-05 09:01:34 45.00 44.00 0.88% LIVN 2025-06-05 10:02:12 44.29 44.14 -0.61% LIVN 2025-06-05 11:01:31 44.66 44.62 0.39% LIVN 2025-06-05 12:02:13 44.89 44.83 0.88% LIVN 2025-06-05 13:01:35 44.69 44.62 0.43% LIVN 2025-06-05 14:02:12 44.90 44.86 0.93% LIVN 2025-06-05 15:01:36 44.96 44.94 1.09% LIVN 2025-06-05 16:02:11 48.25 44.00 0.86% LIVN 2025-06-05 17:01:35 45.70 44.00 0.85% LIVN 2025-06-05 18:02:16 51.00 44.00 0.85% LIVN 2025-06-05 20:02:15 0.00 0.00 0.85% 2025-06-06 LIVN 2025-06-06 05:01:34 71.31 44.00 0.85% LIVN 2025-06-06 07:01:35 46.98 44.00 0.85% LIVN 2025-06-06 09:01:42 45.48 44.01 0.85% LIVN 2025-06-06 10:02:14 45.56 45.49 1.53% LIVN 2025-06-06 11:01:39 45.59 45.54 1.64% LIVN 2025-06-06 12:02:13 45.67 45.65 1.80% LIVN 2025-06-06 13:01:37 45.60 45.57 1.64% LIVN 2025-06-06 14:02:14 45.81 45.76 2.16% LIVN 2025-06-06 15:01:37 45.68 45.65 1.84% LIVN 2025-06-06 16:02:14 60.00 44.99 2.50% LIVN 2025-06-06 17:01:36 50.03 44.99 2.47% LIVN 2025-06-06 18:02:13 49.86 44.00 2.47% LIVN 2025-06-06 19:01:35 50.00 44.00 2.47% LIVN 2025-06-06 20:02:11 0.00 0.00 2.47% 2025-06-09 LIVN 2025-06-09 05:01:34 56.90 44.00 2.47% LIVN 2025-06-09 07:01:34 46.98 44.00 2.47% LIVN 2025-06-09 09:01:36 46.98 45.72 2.47% LIVN 2025-06-09 10:02:09 46.03 45.96 0.09% LIVN 2025-06-09 11:01:37 46.06 46.00 0.25% LIVN 2025-06-09 12:02:06 46.34 46.30 0.82% LIVN 2025-06-09 13:01:36 46.53 46.50 1.29% LIVN 2025-06-09 14:02:11 46.56 46.54 1.32% LIVN 2025-06-09 15:01:35 46.55 46.52 1.32% LIVN 2025-06-09 16:02:10 47.00 45.80 0.80% LIVN 2025-06-09 17:01:32 46.67 45.93 -0.30% LIVN 2025-06-09 18:02:10 47.00 45.80 -0.30% LIVN 2025-06-09 20:02:07 0.00 0.00 -0.30% 2025-06-10 LIVN 2025-06-10 05:01:29 56.90 46.00 -0.30% LIVN 2025-06-10 07:01:35 46.98 46.00 -0.30% LIVN 2025-06-10 10:02:13 47.18 47.08 1.87% LIVN 2025-06-10 11:01:34 47.68 47.60 2.98% LIVN 2025-06-10 12:02:13 47.33 47.27 2.24% LIVN 2025-06-10 13:01:36 47.28 47.22 2.07% LIVN 2025-06-10 14:02:06 47.07 47.03 1.68% LIVN 2025-06-10 15:01:32 47.40 47.37 2.37% LIVN 2025-06-10 16:02:06 50.32 47.60 2.85% LIVN 2025-06-10 17:01:31 48.50 46.68 2.83% LIVN 2025-06-10 18:02:09 54.62 46.00 2.83% LIVN 2025-06-10 20:02:07 0.00 0.00 2.83% 2025-06-11 LIVN 2025-06-11 05:01:36 49.01 47.37 2.83% LIVN 2025-06-11 06:02:06 49.01 46.12 2.83% LIVN 2025-06-11 08:02:09 49.79 46.00 2.83% LIVN 2025-06-11 09:01:33 49.80 47.60 2.83% LIVN 2025-06-11 10:02:12 47.21 47.04 -0.97% LIVN 2025-06-11 11:01:34 47.44 47.38 -0.45% LIVN 2025-06-11 12:02:06 47.26 47.22 -0.73% LIVN 2025-06-11 13:01:32 47.24 47.18 -0.84% LIVN 2025-06-11 14:02:06 47.19 47.12 -0.97% LIVN 2025-06-11 15:01:31 46.63 46.59 -2.12% LIVN 2025-06-11 16:02:06 47.47 46.31 -1.92% LIVN 2025-06-11 16:56:45 8-K Sec report https://www.sec.gov/Archives/edgar/data/1639691/000163969125000052/0001639691-25-000052-index.htm 8-K - LivaNova PLC (0001639691) (Filer) LIVN 2025-06-11 17:01:28 47.47 46.31 -2.69% LIVN 2025-06-11 20:02:03 0.00 0.00 -2.69% 2025-06-12 LIVN 2025-06-12 05:01:35 51.75 46.31 -2.69% LIVN 2025-06-12 08:02:13 56.08 46.31 -2.69% LIVN 2025-06-12 09:01:35 55.50 46.31 -2.69% LIVN 2025-06-12 10:02:09 46.68 46.37 -0.40% LIVN 2025-06-12 11:01:33 46.65 46.58 -0.17% LIVN 2025-06-12 12:02:12 46.54 46.49 -0.40% LIVN 2025-06-12 13:01:30 46.57 46.55 -0.29% LIVN 2025-06-12 14:02:07 46.65 46.62 -0.13% LIVN 2025-06-12 15:01:33 46.72 46.70 0.02% LIVN 2025-06-12 16:02:03 47.06 46.31 -0.15% LIVN 2025-06-12 17:01:34 47.06 46.31 -0.81% LIVN 2025-06-12 20:02:05 0.00 0.00 -0.81% 2025-06-13 LIVN 2025-06-13 04:02:10 47.24 45.62 -0.81% LIVN 2025-06-13 05:12:00 47.24 46.08 -0.81% LIVN 2025-06-13 12:02:06 46.39 46.34 -0.54% LIVN 2025-06-13 13:01:35 46.50 46.40 -0.36% LIVN 2025-06-13 14:02:11 46.32 46.28 -0.69% LIVN 2025-06-13 15:01:36 46.00 45.96 -1.37% LIVN 2025-06-13 16:02:13 46.53 45.39 -1.86% LIVN 2025-06-13 17:01:32 46.53 45.39 -2.64% LIVN 2025-06-13 20:02:11 0.00 0.00 -2.64% 2025-06-16 LIVN 2025-06-16 05:01:37 46.53 45.39 -2.64% LIVN 2025-06-16 09:01:36 46.53 45.40 -2.64% LIVN 2025-06-16 10:02:16 46.11 45.89 0.54% LIVN 2025-06-16 11:01:33 46.29 46.14 0.86% LIVN 2025-06-16 12:02:08 45.74 45.67 -0.04% LIVN 2025-06-16 13:01:35 45.84 45.81 0.17% LIVN 2025-06-16 14:02:10 45.63 45.59 -0.30% LIVN 2025-06-16 15:01:33 45.57 45.54 -0.39% LIVN 2025-06-16 16:02:08 46.30 45.16 -0.54% LIVN 2025-06-16 17:01:30 46.30 45.16 -1.29% LIVN 2025-06-16 20:02:03 0.00 0.00 -1.29% 2025-06-17 LIVN 2025-06-17 05:02:02 46.30 45.16 -1.29% LIVN 2025-06-17 08:02:06 45.99 45.16 -1.29% LIVN 2025-06-17 10:02:08 45.13 45.07 -0.92% LIVN 2025-06-17 11:01:30 44.86 44.79 -1.46% LIVN 2025-06-17 12:02:10 44.93 44.90 -1.27% LIVN 2025-06-17 13:01:34 44.92 44.87 -1.33% LIVN 2025-06-17 14:02:08 44.66 44.60 -1.94% LIVN 2025-06-17 15:01:37 44.27 44.24 -2.71% LIVN 2025-06-17 16:02:05 45.23 43.49 -2.49% LIVN 2025-06-17 17:01:30 45.23 43.49 -2.51% LIVN 2025-06-17 18:02:06 45.83 27.50 -2.51% LIVN 2025-06-17 20:02:08 0.00 0.00 -2.51% 2025-06-18 LIVN 2025-06-18 05:01:39 45.83 39.39 -2.51% LIVN 2025-06-18 08:02:09 45.83 27.50 -2.51% LIVN 2025-06-18 09:01:37 44.57 31.57 -2.51% LIVN 2025-06-18 10:02:09 44.30 44.19 -0.31% LIVN 2025-06-18 11:01:39 44.70 44.63 0.73% LIVN 2025-06-18 12:02:05 45.12 45.08 1.67% LIVN 2025-06-18 13:01:32 45.07 45.03 1.58% LIVN 2025-06-18 14:02:09 45.45 45.40 2.37% LIVN 2025-06-18 15:01:39 45.07 45.01 1.49% LIVN 2025-06-18 16:02:15 45.83 38.00 1.82% LIVN 2025-06-18 17:01:34 45.83 44.30 1.87% LIVN 2025-06-18 18:02:06 45.83 41.45 1.87% LIVN 2025-06-18 19:01:37 45.83 41.03 1.87% LIVN 2025-06-18 20:02:11 0.00 0.00 1.87% 2025-06-20 LIVN 2025-06-20 05:01:27 45.35 43.74 1.87% LIVN 2025-06-20 06:02:03 45.83 44.95 1.87% LIVN 2025-06-20 07:01:35 45.83 44.90 1.87% LIVN 2025-06-20 08:02:04 45.83 27.50 0.81% LIVN 2025-06-20 09:01:29 45.83 45.19 1.44% LIVN 2025-06-20 10:02:10 45.48 45.27 0.41% LIVN 2025-06-20 11:01:33 45.32 45.26 0.25% LIVN 2025-06-20 12:02:06 44.97 44.93 -0.52% LIVN 2025-06-20 13:01:30 45.11 45.07 -0.16% LIVN 2025-06-20 14:02:11 45.27 45.23 0.20% LIVN 2025-06-20 15:01:30 45.25 45.22 0.18% LIVN 2025-06-20 16:11:23 46.41 44.63 0.77% LIVN 2025-06-20 17:10:08 46.41 44.63 0.75% LIVN 2025-06-20 18:12:55 46.77 27.50 0.75% LIVN 2025-06-20 20:02:04 0.00 0.00 0.75% 2025-06-23 LIVN 2025-06-23 05:01:29 45.73 44.20 0.75% LIVN 2025-06-23 06:02:05 46.77 44.20 0.75% LIVN 2025-06-23 07:01:31 45.73 45.24 0.75% LIVN 2025-06-23 09:07:16 45.73 45.00 -0.66% LIVN 2025-06-23 10:03:43 45.38 45.25 -0.42% LIVN 2025-06-23 11:01:54 45.46 45.39 -0.15% LIVN 2025-06-23 12:01:45 45.18 45.13 -0.77% LIVN 2025-06-23 13:01:54 44.87 44.78 -1.42% LIVN 2025-06-23 14:01:50 45.34 45.28 -0.40% LIVN 2025-06-23 15:01:50 45.52 45.49 -0.02% LIVN 2025-06-23 16:01:49 46.77 43.92 0.15% LIVN 2025-06-23 17:01:51 45.57 44.69 0.15% LIVN 2025-06-23 18:01:46 45.93 45.20 0.15% LIVN 2025-06-23 19:01:49 46.77 42.38 0.15% LIVN 2025-06-23 20:01:44 0.00 0.00 0.15% 2025-06-24 LIVN 2025-06-24 05:01:36 46.77 44.58 0.15% LIVN 2025-06-24 08:02:04 46.77 27.50 0.15% LIVN 2025-06-24 09:01:35 46.77 45.17 0.15% LIVN 2025-06-24 10:02:03 45.71 45.46 0.02% LIVN 2025-06-24 11:01:38 46.10 46.02 1.10% LIVN 2025-06-24 12:02:04 45.95 45.90 0.79% LIVN 2025-06-24 13:01:46 46.10 46.06 1.16% LIVN 2025-06-24 14:02:04 45.98 45.96 0.92% LIVN 2025-06-24 15:01:37 46.07 46.04 1.08% LIVN 2025-06-24 16:02:08 46.77 45.14 1.03% LIVN 2025-06-24 18:02:05 46.39 45.66 1.03% LIVN 2025-06-24 19:01:40 46.38 45.64 1.03% LIVN 2025-06-24 20:01:58 0.00 0.00 1.03% 2025-06-25 LIVN 2025-06-25 05:01:39 46.77 44.68 1.03% LIVN 2025-06-25 08:02:04 46.77 27.50 1.03% LIVN 2025-06-25 09:01:39 46.53 45.47 1.03% LIVN 2025-06-25 10:02:08 46.10 45.99 0.18% LIVN 2025-06-25 11:01:42 45.68 45.61 -0.79% LIVN 2025-06-25 12:02:08 45.92 45.87 -0.24% LIVN 2025-06-25 13:01:40 45.90 45.87 -0.31% LIVN 2025-06-25 14:02:05 46.27 46.15 0.39% LIVN 2025-06-25 15:01:37 46.15 46.11 0.24% LIVN 2025-06-25 16:02:03 46.77 45.50 -0.35% LIVN 2025-06-25 17:01:38 46.74 45.50 -1.13% LIVN 2025-06-25 18:02:04 46.77 45.50 -1.13% LIVN 2025-06-25 20:01:59 0.00 0.00 -1.13% 2025-06-26 LIVN 2025-06-26 05:01:40 46.77 44.53 -1.13% LIVN 2025-06-26 06:02:03 45.87 44.53 -1.13% LIVN 2025-06-26 07:01:42 46.77 44.53 0.00% LIVN 2025-06-26 08:02:04 46.77 27.50 0.00% LIVN 2025-06-26 09:01:41 46.19 42.07 0.00% LIVN 2025-06-26 10:02:04 45.78 45.59 -0.54% LIVN 2025-06-26 11:01:35 45.75 45.69 -0.30% LIVN 2025-06-26 12:02:06 45.98 45.92 0.20% LIVN 2025-06-26 13:01:41 45.89 45.84 0.00% LIVN 2025-06-26 14:02:04 45.87 45.81 -0.09% LIVN 2025-06-26 15:01:37 45.83 45.81 -0.07% LIVN 2025-06-26 16:02:01 46.77 38.17 -0.13% LIVN 2025-06-26 17:01:35 45.80 44.92 -0.13% LIVN 2025-06-26 18:02:11 46.04 45.45 -0.13% LIVN 2025-06-26 19:01:41 46.08 45.49 -0.13% LIVN 2025-06-26 20:02:04 0.00 0.00 -0.13% 2025-06-27 LIVN 2025-06-27 05:00:44 46.77 44.59 -0.13% LIVN 2025-06-27 07:00:41 46.77 41.22 0.02% LIVN 2025-06-27 08:00:51 46.12 18.32 0.02% LIVN 2025-06-27 09:00:39 46.05 45.51 0.02% LIVN 2025-06-27 10:00:47 45.85 45.74 0.02% LIVN 2025-06-27 11:00:40 45.92 45.79 0.22% LIVN 2025-06-27 12:00:46 45.94 45.89 0.28% LIVN 2025-06-27 13:00:38 46.08 46.02 0.55% LIVN 2025-06-27 14:00:45 45.96 45.90 0.37% LIVN 2025-06-27 15:00:50 45.68 45.59 -0.31% LIVN 2025-06-27 16:00:44 45.78 45.75 -0.09% LIVN 2025-06-27 17:00:37 45.75 44.87 -0.09% LIVN 2025-06-27 18:00:36 46.06 45.33 -0.09% LIVN 2025-06-27 19:00:31 45.99 45.26 -0.09% LIVN 2025-06-27 20:00:47 46.77 32.04 -0.09% LIVN 2025-06-27 21:00:37 0.00 0.00 -0.09% 2025-06-30 LIVN 2025-06-30 05:00:43 46.77 44.60 -0.09% LIVN 2025-06-30 07:00:42 46.77 45.53 -0.09% LIVN 2025-06-30 09:00:43 46.77 32.79 -0.09% LIVN 2025-06-30 10:00:44 45.00 44.92 -1.70% LIVN 2025-06-30 11:00:40 45.07 45.02 -1.62% LIVN 2025-06-30 12:00:42 44.71 44.64 -2.40% LIVN 2025-06-30 13:00:41 44.54 44.48 -2.71% LIVN 2025-06-30 14:00:51 44.63 44.56 -2.49% LIVN 2025-06-30 15:00:40 44.87 44.85 -1.94% LIVN 2025-06-30 16:00:50 45.03 45.01 -1.57% LIVN 2025-06-30 17:00:44 45.91 44.15 -1.57% LIVN 2025-06-30 18:00:51 46.77 38.00 -1.57% LIVN 2025-06-30 19:00:37 46.77 27.50 -1.57% LIVN 2025-06-30 21:00:37 0.00 0.00 -1.57% 2025-07-01 LIVN 2025-07-01 05:00:43 45.02 44.40 -1.57% LIVN 2025-07-01 06:00:45 46.00 44.40 -1.57% LIVN 2025-07-01 09:00:42 45.35 44.40 -1.57% LIVN 2025-07-01 10:00:41 44.99 44.75 -0.15% LIVN 2025-07-01 11:00:42 45.45 45.37 0.90% LIVN 2025-07-01 12:00:42 45.99 45.91 2.03% LIVN 2025-07-01 13:00:42 45.68 45.62 1.42% LIVN 2025-07-01 14:00:53 45.76 45.67 1.53% LIVN 2025-07-01 15:00:43 45.71 45.64 1.42% LIVN 2025-07-01 16:00:44 45.76 45.73 1.60% LIVN 2025-07-01 17:00:44 45.75 44.86 1.62% LIVN 2025-07-01 18:00:43 46.11 45.36 1.62% LIVN 2025-07-01 19:00:45 46.14 45.40 1.62% LIVN 2025-07-01 21:00:39 0.00 0.00 1.62% 2025-07-02 LIVN 2025-07-02 05:00:44 46.77 44.58 1.62% LIVN 2025-07-02 08:00:47 46.77 27.50 1.62% LIVN 2025-07-02 09:00:42 46.77 45.12 1.62% LIVN 2025-07-02 10:00:46 45.60 45.44 -0.49% LIVN 2025-07-02 11:00:39 45.48 45.43 -0.64% LIVN 2025-07-02 12:00:43 45.61 45.54 -0.38% LIVN 2025-07-02 13:00:43 45.67 45.63 -0.22% LIVN 2025-07-02 14:00:52 45.62 45.58 -0.38% LIVN 2025-07-02 15:00:39 45.57 45.55 -0.42% LIVN 2025-07-02 16:00:45 46.12 46.11 0.87% LIVN 2025-07-02 17:00:47 46.77 45.19 0.72% LIVN 2025-07-02 18:00:47 46.46 45.72 0.72% LIVN 2025-07-02 19:00:45 46.45 45.71 0.72% LIVN 2025-07-02 21:00:51 0.00 0.00 0.72%