investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIVN: LivaNova PLC - Ordinary Shares

+ Medicine, Prosthetics



Clear duplicates of prices



2024-12-03
LIVN 2024-12-03 13:01:5051.45 51.37 -1.73%
LIVN 2024-12-03 14:02:2251.76 51.58 -1.12%
LIVN 2024-12-03 15:01:5551.67 51.60 -1.26%
LIVN 2024-12-03 16:02:2751.65 51.55 -1.35%
LIVN 2024-12-03 17:01:5651.63 51.59 -1.30%
LIVN 2024-12-03 18:02:3352.55 50.62 -1.28%
LIVN 2024-12-03 19:01:5752.55 49.20 -1.28%
2024-12-04
LIVN 2024-12-04 06:02:2382.59 49.20 2.58%
LIVN 2024-12-04 07:01:4982.59 49.20 -0.78%
LIVN 2024-12-04 08:02:2376.82 51.22 -0.78%
LIVN 2024-12-04 09:01:5064.07 51.22 0.00%
LIVN 2024-12-04 11:01:5751.79 51.57 0.27%
LIVN 2024-12-04 12:02:2951.52 51.39 -0.38%
LIVN 2024-12-04 13:01:5751.95 51.89 0.52%
LIVN 2024-12-04 14:02:2651.60 51.52 -0.10%
LIVN 2024-12-04 15:01:5151.73 51.63 0.10%
LIVN 2024-12-04 16:02:3251.40 51.31 -0.59%
LIVN 2024-12-04 17:01:5551.26 51.18 -0.82%
LIVN 2024-12-04 18:02:2551.96 51.13 -0.83%
LIVN 2024-12-04 21:02:0051.96 51.10 -0.83%
LIVN 2024-12-04 22:04:5851.96 51.13 -0.83%
2024-12-05
LIVN 2024-12-05 06:02:2581.90 49.20 1.90%
LIVN 2024-12-05 07:01:5852.15 49.20 1.90%
LIVN 2024-12-05 08:02:2752.15 51.19 1.90%
LIVN 2024-12-05 09:01:5352.14 51.19 1.38%
LIVN 2024-12-05 11:01:5451.30 51.09 -0.15%
LIVN 2024-12-05 12:02:2450.58 50.48 -1.34%
LIVN 2024-12-05 13:02:2550.92 50.75 -0.70%
LIVN 2024-12-05 14:02:2350.43 50.31 -1.67%
LIVN 2024-12-05 15:02:0050.57 50.51 -1.30%
LIVN 2024-12-05 16:02:2350.69 50.65 -1.05%
LIVN 2024-12-05 17:01:5550.47 50.41 -1.51%
LIVN 2024-12-05 18:02:2851.38 49.20 -1.35%
2024-12-06
LIVN 2024-12-06 06:02:2280.80 49.20 1.74%
LIVN 2024-12-06 08:02:2976.82 49.20 1.74%
LIVN 2024-12-06 09:01:5565.13 49.98 1.91%
LIVN 2024-12-06 10:02:2865.13 50.30 1.91%
LIVN 2024-12-06 11:01:5450.67 50.43 -0.02%
LIVN 2024-12-06 12:02:2149.94 49.82 -1.31%
LIVN 2024-12-06 13:01:5549.62 49.50 -1.78%
LIVN 2024-12-06 14:02:2049.50 49.41 -2.07%
LIVN 2024-12-06 15:01:5149.84 49.73 -1.37%
LIVN 2024-12-06 16:02:3149.69 49.63 -1.62%
LIVN 2024-12-06 17:01:5849.79 49.76 -1.43%
LIVN 2024-12-06 18:02:3350.67 49.25 -1.56%
LIVN 2024-12-06 19:01:5350.09 49.27 -1.56%
LIVN 2024-12-06 21:02:0450.07 49.28 -1.56%
LIVN 2024-12-06 22:05:1850.09 49.27 -1.56%
2024-12-09
LIVN 2024-12-09 00:05:150.00 0.00 -1.56%
LIVN 2024-12-09 06:02:2479.03 49.20 2.06%
LIVN 2024-12-09 08:02:5565.99 49.20 1.94%
LIVN 2024-12-09 09:01:5765.13 49.36 0.00%
LIVN 2024-12-09 10:02:2765.13 49.21 0.00%
LIVN 2024-12-09 12:02:3050.16 50.06 0.81%
LIVN 2024-12-09 13:01:5250.13 49.98 0.67%
LIVN 2024-12-09 14:02:3150.00 49.94 0.55%
LIVN 2024-12-09 15:02:0050.08 49.97 0.63%
LIVN 2024-12-09 16:02:3250.21 50.10 0.89%
LIVN 2024-12-09 17:01:5749.96 49.92 0.46%
LIVN 2024-12-09 18:02:3050.77 49.62 0.54%
LIVN 2024-12-09 20:02:3250.77 49.20 0.54%
2024-12-10
LIVN 2024-12-10 06:02:1879.96 49.20 2.01%
LIVN 2024-12-10 09:01:5850.74 49.83 0.00%
LIVN 2024-12-10 10:02:2950.74 49.40 0.00%
LIVN 2024-12-10 11:01:5849.96 49.35 -0.66%
LIVN 2024-12-10 12:02:3050.25 50.12 0.40%
LIVN 2024-12-10 13:01:5950.17 50.02 0.28%
LIVN 2024-12-10 14:02:2450.36 50.29 0.72%
LIVN 2024-12-10 15:01:5450.20 50.12 0.32%
LIVN 2024-12-10 16:02:3250.29 50.17 0.48%
LIVN 2024-12-10 17:01:5950.19 50.11 0.30%
LIVN 2024-12-10 18:02:3250.49 49.68 -0.36%
LIVN 2024-12-10 19:01:4750.76 49.32 -0.36%
LIVN 2024-12-10 21:01:5350.77 49.20 0.00%
LIVN 2024-12-10 22:04:4950.76 49.32 -0.36%
2024-12-11
LIVN 2024-12-11 06:02:3179.56 49.20 2.30%
LIVN 2024-12-11 09:01:5465.13 49.20 0.00%
LIVN 2024-12-11 10:02:2665.13 50.50 0.92%
LIVN 2024-12-11 11:01:4750.69 50.36 0.88%
LIVN 2024-12-11 12:02:1850.94 50.76 1.64%
LIVN 2024-12-11 13:01:4550.60 50.50 0.98%
LIVN 2024-12-11 14:02:1550.77 50.65 1.32%
LIVN 2024-12-11 15:01:4150.66 50.62 1.22%
LIVN 2024-12-11 16:02:1451.27 51.17 2.28%
LIVN 2024-12-11 17:01:4351.45 51.42 2.82%
LIVN 2024-12-11 18:02:1052.59 49.20 3.92%
2024-12-12
LIVN 2024-12-12 06:05:0582.38 49.20 3.92%
LIVN 2024-12-12 07:01:4382.38 49.20 2.12%
LIVN 2024-12-12 09:02:0264.07 49.20 0.00%
LIVN 2024-12-12 10:02:1764.07 49.20 -0.72%
LIVN 2024-12-12 11:01:5051.89 51.49 0.62%
LIVN 2024-12-12 12:02:1152.05 51.94 1.02%
LIVN 2024-12-12 13:01:4451.87 51.75 0.64%
LIVN 2024-12-12 14:02:1952.09 51.99 1.10%
LIVN 2024-12-12 15:01:4652.26 52.10 1.22%
LIVN 2024-12-12 16:02:1352.48 52.41 1.86%
LIVN 2024-12-12 17:01:3652.16 52.12 1.26%
LIVN 2024-12-12 18:02:2353.12 51.10 1.20%
LIVN 2024-12-12 19:01:5453.91 49.20 1.20%
LIVN 2024-12-12 22:05:040.00 0.00 1.20%
2024-12-13
LIVN 2024-12-13 06:02:3054.51 49.51 -0.85%
LIVN 2024-12-13 07:01:4756.08 49.21 -2.16%
LIVN 2024-12-13 09:01:5553.69 51.01 0.00%
LIVN 2024-12-13 10:02:2755.29 51.76 -1.75%
LIVN 2024-12-13 11:01:4851.92 51.73 -0.74%
LIVN 2024-12-13 12:02:1851.44 51.12 -1.51%
LIVN 2024-12-13 13:01:4252.01 51.81 -0.19%
LIVN 2024-12-13 14:02:1251.93 51.84 -0.45%
LIVN 2024-12-13 15:01:4552.01 51.94 -0.33%
LIVN 2024-12-13 16:02:1552.00 51.91 -0.31%
LIVN 2024-12-13 17:01:3851.71 51.64 -0.76%
LIVN 2024-12-13 18:02:0952.49 50.51 -1.17%
LIVN 2024-12-13 19:01:4253.00 49.86 -1.17%
2024-12-16
LIVN 2024-12-16 00:05:320.00 0.00 -1.17%
LIVN 2024-12-16 06:02:1752.99 49.21 1.92%
LIVN 2024-12-16 08:02:1452.99 49.21 -0.94%
LIVN 2024-12-16 09:01:4955.59 48.59 0.00%
LIVN 2024-12-16 10:02:2256.00 49.66 1.86%
LIVN 2024-12-16 11:02:0251.48 51.00 -0.48%
LIVN 2024-12-16 12:02:1451.04 50.96 -0.90%
LIVN 2024-12-16 13:01:4150.17 50.07 -2.74%
LIVN 2024-12-16 14:02:1849.84 49.74 -3.20%
LIVN 2024-12-16 15:01:4450.17 50.12 -2.55%
LIVN 2024-12-16 16:02:2150.18 50.11 -2.59%
LIVN 2024-12-16 17:01:5350.11 50.03 -2.71%
LIVN 2024-12-16 18:02:2851.12 47.49 -2.62%
LIVN 2024-12-16 19:01:0653.71 47.49 -2.62%
2024-12-17
LIVN 2024-12-17 06:02:0952.99 49.21 -1.26%
LIVN 2024-12-17 07:05:1252.99 49.21 -1.46%
LIVN 2024-12-17 08:01:1652.99 49.21 -1.07%
LIVN 2024-12-17 09:03:4652.99 49.21 -0.29%
LIVN 2024-12-17 10:01:0751.25 49.32 -1.01%
LIVN 2024-12-17 11:01:3950.04 49.51 -0.50%
LIVN 2024-12-17 12:01:1250.56 50.28 0.50%
LIVN 2024-12-17 13:01:3449.79 49.67 -0.74%
LIVN 2024-12-17 14:01:1150.15 50.08 -0.06%
LIVN 2024-12-17 16:01:0449.90 49.79 -0.52%
LIVN 2024-12-17 17:01:3249.89 49.79 -0.60%
LIVN 2024-12-17 18:01:0250.90 45.00 -0.42%
LIVN 2024-12-17 19:01:3555.63 45.00 -0.42%
2024-12-18
LIVN 2024-12-18 06:01:1757.53 45.00 2.83%
LIVN 2024-12-18 09:01:4257.53 45.00 0.00%
LIVN 2024-12-18 10:01:2051.19 48.25 -2.71%
LIVN 2024-12-18 11:01:3749.75 49.51 -0.42%
LIVN 2024-12-18 12:01:0749.47 49.31 -1.16%
LIVN 2024-12-18 13:01:2549.00 48.82 -2.05%
LIVN 2024-12-18 14:01:0349.34 49.22 -1.32%
LIVN 2024-12-18 15:01:3649.55 49.44 -0.90%
LIVN 2024-12-18 16:01:2148.92 48.81 -2.13%
LIVN 2024-12-18 17:01:4448.16 47.94 -3.75%
LIVN 2024-12-18 18:01:0548.51 46.67 -4.71%
LIVN 2024-12-18 19:01:4053.13 42.33 -4.71%
2024-12-19
LIVN 2024-12-19 06:01:1353.00 47.50 8.83%
LIVN 2024-12-19 07:01:5752.38 47.50 2.84%
LIVN 2024-12-19 09:01:4950.55 47.50 1.58%
LIVN 2024-12-19 11:01:3947.42 47.12 -0.76%
LIVN 2024-12-19 12:01:0646.64 46.48 -1.94%
LIVN 2024-12-19 14:01:1046.91 46.85 -1.40%
LIVN 2024-12-19 15:01:3547.17 47.09 -0.98%
LIVN 2024-12-19 16:01:0347.17 47.13 -0.90%
LIVN 2024-12-19 17:01:3747.39 47.36 -0.44%
LIVN 2024-12-19 18:01:0748.58 46.57 -0.21%
LIVN 2024-12-19 19:01:3648.58 46.28 -0.21%
2024-12-20
LIVN 2024-12-20 06:01:0853.00 19.10 2.27%
LIVN 2024-12-20 07:01:3953.00 19.10 2.08%
LIVN 2024-12-20 08:01:0953.00 19.10 2.27%
LIVN 2024-12-20 09:01:5753.00 45.24 0.00%
LIVN 2024-12-20 11:01:3948.22 47.96 1.34%
LIVN 2024-12-20 12:01:5148.57 48.49 2.19%
LIVN 2024-12-20 13:01:5148.99 48.89 3.09%
LIVN 2024-12-20 14:01:0048.67 48.57 2.37%
LIVN 2024-12-20 15:01:3548.15 48.09 1.26%
LIVN 2024-12-20 16:01:1147.84 47.74 0.61%
LIVN 2024-12-20 17:01:3247.53 47.45 -0.08%
LIVN 2024-12-20 18:01:0747.56 47.02 0.21%
LIVN 2024-12-20 19:01:4047.56 46.70 0.21%
LIVN 2024-12-20 20:01:0747.56 47.20 0.21%
LIVN 2024-12-20 21:01:5047.56 47.23 0.21%
LIVN 2024-12-20 22:01:110.00 0.00 0.21%
2024-12-23
LIVN 2024-12-23 06:01:3752.72 43.83 2.97%
LIVN 2024-12-23 08:01:3750.00 43.83 -1.45%
LIVN 2024-12-23 09:01:1350.00 45.03 0.23%
LIVN 2024-12-23 10:01:4450.00 45.50 -2.27%
LIVN 2024-12-23 11:01:1247.14 47.00 -1.22%
LIVN 2024-12-23 12:01:4446.72 46.60 -1.94%
LIVN 2024-12-23 13:01:0946.76 46.69 -1.79%
LIVN 2024-12-23 14:01:3846.68 46.58 -1.94%
LIVN 2024-12-23 15:01:0946.81 46.74 -1.73%
LIVN 2024-12-23 16:01:3046.81 46.78 -1.68%
LIVN 2024-12-23 17:01:1047.02 46.99 -1.22%
LIVN 2024-12-23 18:01:4847.59 46.12 -1.26%
LIVN 2024-12-23 19:01:0947.91 46.12 -1.26%
2024-12-24
LIVN 2024-12-24 06:01:4357.53 36.31 6.30%
LIVN 2024-12-24 07:01:2257.53 36.31 1.47%
LIVN 2024-12-24 08:01:3857.53 36.21 -0.59%
LIVN 2024-12-24 09:01:2157.53 45.03 0.00%
LIVN 2024-12-24 10:01:4157.53 45.03 -0.59%
LIVN 2024-12-24 11:01:0547.12 46.69 0.08%
LIVN 2024-12-24 12:01:4047.01 46.95 -0.08%
LIVN 2024-12-24 13:01:0547.01 46.82 -0.19%
LIVN 2024-12-24 14:01:4546.79 46.73 -0.55%
LIVN 2024-12-24 15:01:1147.14 46.50 -0.51%
LIVN 2024-12-24 16:01:3347.16 46.52 -0.51%
LIVN 2024-12-24 17:01:0347.15 46.51 -0.51%
LIVN 2024-12-24 19:01:140.00 0.00 -0.51%
2024-12-26
LIVN 2024-12-26 06:01:3948.98 46.72 4.72%
LIVN 2024-12-26 07:01:1448.98 37.68 1.60%
LIVN 2024-12-26 08:01:3846.99 46.19 3.66%
LIVN 2024-12-26 09:01:1848.45 46.19 2.21%
LIVN 2024-12-26 10:01:4048.45 45.46 2.21%
LIVN 2024-12-26 11:01:1446.84 46.47 -0.49%
LIVN 2024-12-26 12:01:4047.05 46.93 0.45%
LIVN 2024-12-26 13:01:1147.16 47.11 0.77%
LIVN 2024-12-26 14:01:4847.17 47.01 0.60%
LIVN 2024-12-26 15:01:0847.12 47.08 0.79%
LIVN 2024-12-26 16:01:3747.12 47.09 0.74%
LIVN 2024-12-26 17:01:0747.13 47.09 0.77%
LIVN 2024-12-26 18:01:2247.43 46.63 0.66%
LIVN 2024-12-26 19:01:0647.44 46.64 0.66%
LIVN 2024-12-26 21:01:0547.39 46.60 0.66%
LIVN 2024-12-26 22:04:4647.44 46.64 0.66%
2024-12-27
LIVN 2024-12-27 06:01:3548.95 18.83 -2.25%
LIVN 2024-12-27 07:01:1048.95 18.83 1.56%
LIVN 2024-12-27 08:01:3347.33 46.53 1.56%
LIVN 2024-12-27 09:01:0648.95 46.48 0.00%
LIVN 2024-12-27 11:01:0647.04 46.65 -0.81%
LIVN 2024-12-27 12:01:2646.78 46.65 -0.86%
LIVN 2024-12-27 13:00:5746.23 46.12 -1.90%
LIVN 2024-12-27 14:01:2746.17 46.13 -1.95%
LIVN 2024-12-27 15:00:5446.32 46.24 -1.63%
LIVN 2024-12-27 16:01:2746.52 46.43 -1.33%
LIVN 2024-12-27 17:01:0346.24 46.17 -1.82%
LIVN 2024-12-27 18:01:2446.96 46.16 -1.06%
2024-12-30
LIVN 2024-12-30 00:03:300.00 0.00 -1.06%
LIVN 2024-12-30 06:00:5253.00 18.63 3.04%
LIVN 2024-12-30 07:00:4953.00 18.63 -3.08%
LIVN 2024-12-30 09:00:4948.99 45.03 0.00%
LIVN 2024-12-30 11:01:0346.42 46.09 -0.40%
LIVN 2024-12-30 12:01:0345.95 45.86 -1.42%
LIVN 2024-12-30 13:00:4745.89 45.84 -1.49%
LIVN 2024-12-30 14:00:5446.17 46.13 -0.89%
LIVN 2024-12-30 15:00:4646.16 46.11 -0.89%
LIVN 2024-12-30 16:00:5945.99 45.90 -1.38%
LIVN 2024-12-30 17:00:4945.77 45.73 -1.72%
LIVN 2024-12-30 18:00:5446.08 45.29 -1.85%
LIVN 2024-12-30 19:00:4646.07 45.28 -1.85%
LIVN 2024-12-30 21:00:4446.04 45.25 -1.85%
LIVN 2024-12-30 22:03:3446.07 45.28 -1.85%
2024-12-31
LIVN 2024-12-31 06:00:5553.00 18.38 -2.13%
LIVN 2024-12-31 09:00:4153.00 44.71 0.00%
LIVN 2024-12-31 11:00:4346.38 46.01 1.27%
LIVN 2024-12-31 12:00:5446.46 46.31 1.63%
LIVN 2024-12-31 13:00:4946.29 46.20 1.20%
LIVN 2024-12-31 14:00:5746.35 46.17 1.25%
LIVN 2024-12-31 15:00:4446.22 46.14 0.97%
LIVN 2024-12-31 16:00:5446.33 46.28 1.33%
LIVN 2024-12-31 17:00:4446.30 46.24 1.29%
LIVN 2024-12-31 18:00:5246.72 45.93 1.33%
LIVN 2024-12-31 19:00:5446.72 45.92 1.33%
LIVN 2024-12-31 20:00:5946.74 45.94 1.33%
LIVN 2024-12-31 21:00:4946.74 45.95 1.33%
LIVN 2024-12-31 22:04:1846.74 45.94 1.33%
2025-01-01
LIVN 2025-01-01 22:04:500.00 0.00 1.33%
2025-01-02
LIVN 2025-01-02 06:00:5853.00 46.05 1.33%
LIVN 2025-01-02 07:00:5053.00 46.05 4.51%
LIVN 2025-01-02 09:00:5253.00 46.05 0.00%
LIVN 2025-01-02 11:00:5347.22 47.13 1.90%
LIVN 2025-01-02 12:00:5747.82 47.70 3.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.