investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIVE: Live Ventures Incorporated - Common Stock

+ Acquisitions/Investing



Clear duplicates of prices



2025-11-05
LIVE 2025-11-05 11:02:0914.69 13.68 6.13%
LIVE 2025-11-05 12:02:3814.55 14.23 4.97%
LIVE 2025-11-05 13:02:0314.29 13.89 1.91%
LIVE 2025-11-05 14:02:4014.28 13.57 1.36%
LIVE 2025-11-05 16:02:5514.28 13.56 1.36%
LIVE 2025-11-05 17:02:0615.20 13.50 2.86%
LIVE 2025-11-05 18:07:3015.20 13.96 3.04%
LIVE 2025-11-05 19:02:1015.20 13.50 3.04%
LIVE 2025-11-05 21:07:130.00 0.00 3.04%
2025-11-06
LIVE 2025-11-06 06:02:4216.04 7.11 3.04%
LIVE 2025-11-06 09:02:0214.98 7.11 3.04%
LIVE 2025-11-06 11:02:0614.39 13.56 -2.46%
LIVE 2025-11-06 12:02:3814.32 13.92 0.51%
LIVE 2025-11-06 13:02:0914.33 13.92 0.51%
LIVE 2025-11-06 14:02:4914.48 13.68 1.74%
LIVE 2025-11-06 16:02:4213.82 13.00 -5.43%
LIVE 2025-11-06 17:02:0915.66 0.00 -5.21%
LIVE 2025-11-06 18:02:4115.66 7.11 -5.06%
2025-11-07
LIVE 2025-11-07 06:02:5016.04 7.11 -5.06%
LIVE 2025-11-07 10:02:5214.76 7.11 -5.06%
LIVE 2025-11-07 11:02:0814.15 13.42 1.90%
LIVE 2025-11-07 12:02:4013.56 12.47 -5.06%
LIVE 2025-11-07 13:02:0813.49 12.73 -0.21%
LIVE 2025-11-07 15:02:1814.03 12.84 -0.14%
LIVE 2025-11-07 16:02:4814.76 13.36 8.22%
LIVE 2025-11-07 17:02:1816.59 12.99 5.83%
LIVE 2025-11-07 18:02:4616.59 7.11 -10.28%
LIVE 2025-11-07 21:05:560.00 0.00 -10.28%
2025-11-10
LIVE 2025-11-10 06:02:5916.04 7.11 -10.28%
LIVE 2025-11-10 11:02:1714.75 13.46 3.85%
LIVE 2025-11-10 12:02:4713.74 12.16 -5.77%
LIVE 2025-11-10 13:02:1313.50 12.31 -8.58%
LIVE 2025-11-10 14:02:4813.50 12.59 -8.58%
LIVE 2025-11-10 16:03:0713.21 12.69 -7.47%
LIVE 2025-11-10 17:02:2523.75 0.00 -6.51%
LIVE 2025-11-10 18:02:5021.13 7.11 -6.41%
LIVE 2025-11-10 21:04:350.00 0.00 -6.41%
2025-11-11
LIVE 2025-11-11 06:02:5814.65 7.11 -6.41%
LIVE 2025-11-11 11:02:1212.44 11.36 -3.13%
LIVE 2025-11-11 12:02:4812.74 12.26 0.58%
LIVE 2025-11-11 13:02:2012.40 11.56 -0.36%
LIVE 2025-11-11 14:02:4913.09 12.01 -3.35%
LIVE 2025-11-11 15:02:1813.05 12.01 -3.35%
LIVE 2025-11-11 16:02:4612.61 11.35 -3.06%
LIVE 2025-11-11 17:02:1023.80 0.00 -1.38%
LIVE 2025-11-11 18:03:0619.85 7.11 -7.56%
LIVE 2025-11-11 21:05:020.00 0.00 -7.56%
2025-11-12
LIVE 2025-11-12 06:02:4914.65 7.11 -7.56%
LIVE 2025-11-12 11:02:0612.38 12.25 -0.08%
LIVE 2025-11-12 12:02:4012.17 12.00 -1.93%
LIVE 2025-11-12 13:02:0812.52 12.09 -1.85%
LIVE 2025-11-12 14:02:4512.52 12.00 -2.17%
LIVE 2025-11-12 16:02:4512.52 11.99 -2.17%
LIVE 2025-11-12 17:02:1215.59 0.00 -1.93%
LIVE 2025-11-12 18:02:4115.59 7.11 -1.94%
LIVE 2025-11-12 21:04:260.00 0.00 -1.94%
LIVE 2025-11-12 22:05:3515.59 7.11 -1.94%
2025-11-13
LIVE 2025-11-13 06:02:5214.65 7.11 -1.94%
LIVE 2025-11-13 11:02:1113.30 11.35 -0.65%
LIVE 2025-11-13 12:02:4612.11 11.95 -0.65%
LIVE 2025-11-13 13:02:1312.10 11.48 1.21%
LIVE 2025-11-13 14:02:5611.86 11.35 -1.85%
LIVE 2025-11-13 15:02:2711.86 11.31 -0.08%
LIVE 2025-11-13 16:02:5511.86 11.44 -0.08%
LIVE 2025-11-13 17:02:1223.75 0.00 -0.89%
LIVE 2025-11-13 18:02:4318.89 7.79 -0.93%
LIVE 2025-11-13 19:02:1118.89 7.80 -0.93%
LIVE 2025-11-13 20:02:4018.89 7.12 -0.93%
LIVE 2025-11-13 21:04:490.00 0.00 -0.93%
2025-11-14
LIVE 2025-11-14 06:02:5514.65 7.11 -0.93%
LIVE 2025-11-14 11:02:0612.48 11.00 4.49%
LIVE 2025-11-14 12:02:3611.60 11.00 -2.37%
LIVE 2025-11-14 13:02:1211.42 11.00 -2.37%
LIVE 2025-11-14 14:02:5011.42 11.04 -2.37%
LIVE 2025-11-14 15:02:2211.47 11.04 -2.37%
LIVE 2025-11-14 16:03:0211.48 11.09 -2.37%
LIVE 2025-11-14 17:02:2413.53 11.09 -0.85%
LIVE 2025-11-14 18:02:4713.53 7.11 -0.86%
LIVE 2025-11-14 21:06:590.00 0.00 -0.86%
2025-11-17
LIVE 2025-11-17 06:02:4814.65 7.11 -0.86%
LIVE 2025-11-17 07:02:0914.65 8.24 -0.86%
LIVE 2025-11-17 07:28:49
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1639068/000149315225023741/0001493152-25-023741-index.htm
10-Q - Hubilu Venture Corp (0001639068) (Filer)
LIVE 2025-11-17 11:02:0211.03 10.06 -5.07%
LIVE 2025-11-17 12:02:4210.56 10.16 -6.79%
LIVE 2025-11-17 13:02:1210.69 10.46 -5.85%
LIVE 2025-11-17 16:02:5110.69 10.29 -5.85%
LIVE 2025-11-17 17:03:0023.80 10.50 -0.95%
LIVE 2025-11-17 18:02:4217.07 10.50 -0.98%
LIVE 2025-11-17 21:06:330.00 0.00 -0.98%
2025-11-18
LIVE 2025-11-18 06:02:5311.98 7.11 -0.98%
LIVE 2025-11-18 12:02:1310.65 10.31 0.71%
LIVE 2025-11-18 13:02:3210.65 10.31 0.36%
LIVE 2025-11-18 14:02:2010.65 10.40 -2.22%
LIVE 2025-11-18 15:02:3510.65 10.40 -1.42%
LIVE 2025-11-18 16:02:2410.65 10.15 0.53%
LIVE 2025-11-18 17:02:3723.60 0.00 -0.44%
LIVE 2025-11-18 18:02:1917.04 7.11 -0.47%
LIVE 2025-11-18 20:02:2617.04 7.78 -0.47%
LIVE 2025-11-18 21:10:410.00 0.00 -0.47%
LIVE 2025-11-18 22:03:2417.04 7.78 -0.47%
2025-11-19
LIVE 2025-11-19 06:02:1811.98 7.11 -0.47%
LIVE 2025-11-19 11:02:3311.05 10.02 0.76%
LIVE 2025-11-19 12:02:2211.04 10.10 0.76%
LIVE 2025-11-19 13:02:3611.04 10.17 0.76%
LIVE 2025-11-19 14:02:2110.50 10.14 -3.50%
LIVE 2025-11-19 15:02:3610.43 10.01 -4.26%
LIVE 2025-11-19 16:02:2710.43 10.01 -1.70%
LIVE 2025-11-19 17:02:3012.19 8.10 -2.93%
LIVE 2025-11-19 18:02:2316.43 7.12 -2.92%
LIVE 2025-11-19 21:08:100.00 0.00 -2.92%
2025-11-20
LIVE 2025-11-20 06:02:1811.98 7.11 -2.92%
LIVE 2025-11-20 11:02:4011.05 10.01 3.21%
LIVE 2025-11-20 12:02:1510.92 10.00 3.21%
LIVE 2025-11-20 13:02:4510.93 10.00 3.21%
LIVE 2025-11-20 14:02:2610.11 9.75 0.00%
LIVE 2025-11-20 15:02:4310.00 9.35 -2.45%
LIVE 2025-11-20 16:02:3310.00 9.40 -6.23%
LIVE 2025-11-20 17:02:4720.00 0.00 -1.51%
LIVE 2025-11-20 18:02:4815.80 7.11 -1.60%
LIVE 2025-11-20 21:06:310.00 0.00 -1.60%
2025-11-21
LIVE 2025-11-21 06:02:4911.98 7.11 -1.60%
LIVE 2025-11-21 09:02:4711.98 8.10 -1.60%
LIVE 2025-11-21 11:02:3711.05 9.60 6.59%
LIVE 2025-11-21 12:02:2110.41 9.60 6.59%
LIVE 2025-11-21 13:02:4710.40 9.60 6.59%
LIVE 2025-11-21 14:02:2310.15 9.68 -0.80%
LIVE 2025-11-21 15:02:5610.15 9.68 -1.20%
LIVE 2025-11-21 16:02:3310.00 9.78 -0.30%
LIVE 2025-11-21 17:02:4310.95 0.00 -1.90%
LIVE 2025-11-21 18:02:2310.95 7.11 -1.93%
LIVE 2025-11-21 21:10:490.00 0.00 -1.93%
2025-11-24
LIVE 2025-11-24 06:02:5011.98 7.11 -1.93%
LIVE 2025-11-24 10:02:4111.98 8.42 -1.93%
LIVE 2025-11-24 11:02:1410.40 9.65 3.45%
LIVE 2025-11-24 12:02:449.93 9.65 0.00%
LIVE 2025-11-24 13:02:1410.00 9.74 3.55%
LIVE 2025-11-24 14:05:4210.00 9.33 -4.26%
LIVE 2025-11-24 15:02:2110.10 9.08 -5.08%
LIVE 2025-11-24 17:02:3810.50 8.50 -8.53%
LIVE 2025-11-24 18:02:4810.50 8.50 -3.83%
LIVE 2025-11-24 21:04:420.00 0.00 -3.83%
2025-11-25
LIVE 2025-11-25 06:03:2111.06 7.11 -3.83%
LIVE 2025-11-25 09:02:1711.06 8.50 -3.83%
LIVE 2025-11-25 11:02:2010.18 9.26 5.18%
LIVE 2025-11-25 13:02:139.81 9.46 5.08%
LIVE 2025-11-25 14:02:479.42 8.58 0.21%
LIVE 2025-11-25 15:02:129.39 9.01 0.31%
LIVE 2025-11-25 16:02:519.33 9.05 0.62%
LIVE 2025-11-25 17:02:1614.82 9.00 -4.35%
LIVE 2025-11-25 18:02:3514.82 9.00 -4.67%
LIVE 2025-11-25 21:06:390.00 0.00 -4.67%
2025-11-26
LIVE 2025-11-26 06:02:4711.06 7.11 -4.67%
LIVE 2025-11-26 11:02:129.69 9.17 4.00%
LIVE 2025-11-26 12:02:4010.09 9.17 4.00%
LIVE 2025-11-26 13:02:309.49 9.34 3.56%
LIVE 2025-11-26 14:02:489.50 9.17 3.11%
LIVE 2025-11-26 15:02:1310.03 9.31 3.00%
LIVE 2025-11-26 16:02:479.34 9.18 3.00%
LIVE 2025-11-26 17:02:140.00 9.17 0.78%
LIVE 2025-11-26 18:02:5414.96 8.00 0.77%
LIVE 2025-11-26 21:06:460.00 0.00 0.77%
2025-11-27
LIVE 2025-11-27 19:02:1714.96 8.00 0.77%
LIVE 2025-11-27 21:05:130.00 0.00 0.77%
2025-11-28
LIVE 2025-11-28 06:02:5111.06 7.17 0.77%
LIVE 2025-11-28 09:02:0511.06 7.11 0.77%
LIVE 2025-11-28 11:02:1010.10 9.22 2.77%
LIVE 2025-11-28 12:02:409.83 9.22 2.77%
LIVE 2025-11-28 13:02:129.83 9.23 2.77%
LIVE 2025-11-28 14:02:479.93 9.23 4.87%
LIVE 2025-11-28 15:02:1210.25 9.23 4.77%
LIVE 2025-11-28 18:02:360.00 0.00 4.77%
2025-12-01
LIVE 2025-12-01 06:02:4411.06 7.11 4.77%
LIVE 2025-12-01 11:02:0910.18 9.32 2.71%
LIVE 2025-12-01 12:02:4210.18 9.50 2.71%
LIVE 2025-12-01 13:02:1410.18 9.90 2.71%
LIVE 2025-12-01 14:02:5610.38 10.10 5.42%
LIVE 2025-12-01 15:02:1310.70 10.10 9.65%
LIVE 2025-12-01 16:02:5310.68 9.85 2.17%
LIVE 2025-12-01 17:02:1523.80 9.72 10.09%
LIVE 2025-12-01 18:02:4810.83 9.72 9.63%
LIVE 2025-12-01 21:06:060.00 0.00 9.63%
2025-12-02
LIVE 2025-12-02 06:02:5616.28 7.11 9.63%
LIVE 2025-12-02 08:02:5116.28 8.36 9.63%
LIVE 2025-12-02 11:02:1211.55 9.94 3.93%
LIVE 2025-12-02 13:02:4310.45 9.94 -1.24%
LIVE 2025-12-02 14:02:0610.61 9.94 -1.66%
LIVE 2025-12-02 15:02:4510.40 9.80 -0.83%
LIVE 2025-12-02 16:02:1310.35 9.80 -3.31%
LIVE 2025-12-02 17:02:4310.51 9.00 -1.04%
LIVE 2025-12-02 18:02:0513.00 9.00 -0.98%
LIVE 2025-12-02 21:09:510.00 0.00 -0.98%
2025-12-03
LIVE 2025-12-03 05:02:4925.13 0.00 -0.98%
LIVE 2025-12-03 06:02:1115.58 7.11 -0.98%
LIVE 2025-12-03 08:02:1714.65 7.11 -0.98%
LIVE 2025-12-03 11:02:4610.25 9.74 1.18%
LIVE 2025-12-03 13:02:3910.25 9.74 0.79%
LIVE 2025-12-03 14:02:1110.25 9.80 0.79%
LIVE 2025-12-03 15:02:5310.95 10.26 8.25%
LIVE 2025-12-03 16:02:1410.75 10.08 9.53%
LIVE 2025-12-03 17:02:5910.47 9.00 6.68%
LIVE 2025-12-03 18:02:2510.47 9.08 6.06%
LIVE 2025-12-03 21:10:490.00 0.00 6.06%
2025-12-04
LIVE 2025-12-04 05:02:5525.13 0.00 6.06%
LIVE 2025-12-04 06:02:2116.68 7.11 6.06%
LIVE 2025-12-04 08:02:2316.68 9.08 6.06%
LIVE 2025-12-04 11:07:3510.18 9.76 -0.82%
LIVE 2025-12-04 12:02:0710.17 9.98 -4.31%
LIVE 2025-12-04 13:06:0710.43 9.98 -4.31%
LIVE 2025-12-04 15:02:5310.41 9.98 -3.70%
LIVE 2025-12-04 16:02:5010.20 9.98 -3.70%
LIVE 2025-12-04 17:02:3923.80 9.88 -4.31%
LIVE 2025-12-04 18:02:0816.27 9.88 -4.03%
LIVE 2025-12-04 21:11:070.00 0.00 -4.03%
2025-12-05
LIVE 2025-12-05 05:03:0625.13 0.00 -4.03%
LIVE 2025-12-05 06:02:1515.98 7.11 -4.03%
LIVE 2025-12-05 08:02:1115.98 9.03 -4.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.