investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIVE: Live Ventures Incorporated - Common Stock

+ Acquisitions/Investing



Clear duplicates of prices



2025-03-27
LIVE 2025-03-27 07:00:479.06 6.32 -1.00%
LIVE 2025-03-27 10:00:527.69 7.15 6.57%
LIVE 2025-03-27 11:00:487.28 6.95 -1.43%
LIVE 2025-03-27 12:00:567.28 6.95 1.00%
LIVE 2025-03-27 13:00:517.36 6.99 1.43%
LIVE 2025-03-27 14:00:577.30 6.91 1.00%
LIVE 2025-03-27 15:00:457.31 6.93 0.14%
LIVE 2025-03-27 16:00:550.00 6.65 3.71%
LIVE 2025-03-27 17:00:419.06 6.65 3.75%
LIVE 2025-03-27 18:00:499.06 5.49 3.75%
LIVE 2025-03-27 19:00:329.06 7.05 3.75%
LIVE 2025-03-27 20:00:420.00 0.00 3.75%
2025-03-28
LIVE 2025-03-28 05:00:3811.57 6.31 3.75%
LIVE 2025-03-28 07:00:439.06 6.44 3.75%
LIVE 2025-03-28 09:00:429.06 6.77 3.75%
LIVE 2025-03-28 10:00:547.74 7.36 3.75%
LIVE 2025-03-28 11:00:457.67 7.40 3.75%
LIVE 2025-03-28 13:00:467.68 7.40 3.75%
LIVE 2025-03-28 15:00:467.67 7.41 3.61%
LIVE 2025-03-28 16:00:517.55 6.00 3.46%
LIVE 2025-03-28 17:00:448.00 6.85 3.30%
LIVE 2025-03-28 20:00:560.00 0.00 3.30%
2025-03-31
LIVE 2025-03-31 05:00:4211.33 7.00 3.30%
LIVE 2025-03-31 07:00:449.06 7.00 3.30%
LIVE 2025-03-31 10:00:527.74 7.01 5.63%
LIVE 2025-03-31 11:00:457.74 7.06 5.63%
LIVE 2025-03-31 12:00:527.74 7.07 5.63%
LIVE 2025-03-31 13:00:447.51 7.11 5.63%
LIVE 2025-03-31 14:00:527.74 7.29 2.34%
LIVE 2025-03-31 15:00:467.74 7.31 8.24%
LIVE 2025-03-31 16:00:528.00 7.00 3.02%
LIVE 2025-03-31 17:01:078.00 7.00 3.09%
LIVE 2025-03-31 18:00:548.00 6.95 3.09%
LIVE 2025-03-31 20:00:570.00 0.00 3.09%
2025-04-01
LIVE 2025-04-01 05:00:4310.00 3.08 3.09%
LIVE 2025-04-01 07:00:438.00 6.95 3.09%
LIVE 2025-04-01 10:00:557.74 7.52 1.40%
LIVE 2025-04-01 11:00:457.72 7.51 1.40%
LIVE 2025-04-01 12:00:557.72 7.56 1.12%
LIVE 2025-04-01 16:00:538.70 3.50 0.56%
LIVE 2025-04-01 17:00:468.70 5.49 0.52%
LIVE 2025-04-01 20:00:490.00 0.00 0.52%
2025-04-02
LIVE 2025-04-02 05:00:3712.19 7.00 0.52%
LIVE 2025-04-02 07:00:438.00 7.00 0.52%
LIVE 2025-04-02 09:00:448.00 7.00 -2.75%
LIVE 2025-04-02 10:00:528.00 7.53 0.00%
LIVE 2025-04-02 11:00:388.00 7.53 4.19%
LIVE 2025-04-02 12:00:518.00 7.55 4.33%
LIVE 2025-04-02 13:00:438.00 7.50 4.33%
LIVE 2025-04-02 14:00:538.01 7.55 4.33%
LIVE 2025-04-02 16:00:588.24 7.00 1.97%
LIVE 2025-04-02 17:00:448.24 7.00 1.96%
LIVE 2025-04-02 18:00:508.24 4.58 1.96%
LIVE 2025-04-02 20:00:540.00 0.00 1.96%
2025-04-03
LIVE 2025-04-03 05:00:4212.32 7.00 1.96%
LIVE 2025-04-03 07:00:498.24 7.00 1.96%
LIVE 2025-04-03 10:02:298.23 7.07 -2.87%
LIVE 2025-04-03 11:00:458.23 7.50 -2.48%
LIVE 2025-04-03 15:00:468.20 7.55 1.96%
LIVE 2025-04-03 16:00:488.24 7.00 4.43%
LIVE 2025-04-03 17:00:488.24 7.00 4.42%
LIVE 2025-04-03 18:00:528.24 4.58 4.42%
LIVE 2025-04-03 20:00:560.00 0.00 4.42%
2025-04-04
LIVE 2025-04-04 05:00:4412.78 3.24 4.42%
LIVE 2025-04-04 06:00:5112.78 7.00 4.42%
LIVE 2025-04-04 07:00:458.24 7.40 4.42%
LIVE 2025-04-04 10:00:538.24 7.40 -1.69%
LIVE 2025-04-04 12:00:538.05 7.46 -1.69%
LIVE 2025-04-04 13:00:448.05 7.46 -7.14%
LIVE 2025-04-04 15:00:468.05 7.46 -0.78%
LIVE 2025-04-04 16:00:548.70 7.55 2.21%
LIVE 2025-04-04 17:00:468.70 7.55 2.11%
LIVE 2025-04-04 20:00:570.00 0.00 2.11%
2025-04-07
LIVE 2025-04-07 05:00:4912.00 7.50 2.11%
LIVE 2025-04-07 07:00:478.70 7.55 2.11%
LIVE 2025-04-07 10:00:568.24 7.55 -0.25%
LIVE 2025-04-07 11:00:468.24 7.74 -0.25%
LIVE 2025-04-07 12:00:508.24 7.81 -4.73%
LIVE 2025-04-07 13:00:428.24 7.67 -4.73%
LIVE 2025-04-07 14:00:528.24 7.79 -0.25%
LIVE 2025-04-07 16:00:578.25 7.50 -2.49%
LIVE 2025-04-07 17:00:448.70 7.68 -4.87%
LIVE 2025-04-07 20:00:520.00 0.00 -4.87%
2025-04-08
LIVE 2025-04-08 05:00:4310.00 7.50 -4.87%
LIVE 2025-04-08 07:00:438.70 7.68 -4.87%
LIVE 2025-04-08 10:00:568.25 7.68 -4.87%
LIVE 2025-04-08 12:00:568.25 7.79 -4.87%
LIVE 2025-04-08 13:00:448.25 7.80 -4.87%
LIVE 2025-04-08 14:00:498.06 7.80 -4.87%
LIVE 2025-04-08 15:00:478.06 7.78 -4.87%
LIVE 2025-04-08 16:00:578.70 7.50 -4.87%
LIVE 2025-04-08 17:00:458.70 7.50 -5.10%
LIVE 2025-04-08 20:00:540.00 0.00 -5.10%
2025-04-09
LIVE 2025-04-09 05:00:4212.83 7.25 -5.10%
LIVE 2025-04-09 07:00:438.70 4.58 -5.10%
LIVE 2025-04-09 10:00:558.25 7.50 -6.62%
LIVE 2025-04-09 11:00:398.25 7.55 -1.78%
LIVE 2025-04-09 15:00:468.20 7.86 -1.78%
LIVE 2025-04-09 16:00:578.70 7.50 -6.50%
LIVE 2025-04-09 17:00:448.70 5.01 -6.32%
LIVE 2025-04-09 19:00:468.70 4.58 -6.32%
LIVE 2025-04-09 20:00:530.00 0.00 -6.32%
2025-04-10
LIVE 2025-04-10 05:00:5012.02 7.40 -6.32%
LIVE 2025-04-10 07:00:478.70 7.40 -6.32%
LIVE 2025-04-10 10:01:048.12 7.40 3.35%
LIVE 2025-04-10 11:00:558.12 7.50 3.35%
LIVE 2025-04-10 12:00:598.00 7.49 3.35%
LIVE 2025-04-10 15:00:478.00 7.49 5.20%
LIVE 2025-04-10 16:00:558.50 7.40 -1.86%
LIVE 2025-04-10 17:00:478.50 7.40 -1.98%
LIVE 2025-04-10 20:00:590.00 0.00 -1.98%
2025-04-11
LIVE 2025-04-11 05:00:4412.62 7.50 -1.98%
LIVE 2025-04-11 06:00:569.50 7.50 -1.98%
LIVE 2025-04-11 07:00:528.70 7.50 -1.98%
LIVE 2025-04-11 08:00:518.70 7.51 -1.98%
LIVE 2025-04-11 09:00:518.70 7.50 -1.98%
LIVE 2025-04-11 10:01:008.14 7.55 -4.37%
LIVE 2025-04-11 11:00:498.14 7.75 -4.37%
LIVE 2025-04-11 13:00:468.14 7.75 2.38%
LIVE 2025-04-11 15:00:468.52 7.94 2.51%
LIVE 2025-04-11 16:00:5813.50 7.50 4.76%
LIVE 2025-04-11 17:00:4213.28 7.96 4.53%
LIVE 2025-04-11 20:00:560.00 0.00 4.53%
2025-04-14
LIVE 2025-04-14 05:00:4612.00 8.00 4.53%
LIVE 2025-04-14 08:00:5812.00 8.01 4.53%
LIVE 2025-04-14 10:00:569.50 8.58 6.30%
LIVE 2025-04-14 11:00:489.20 8.77 6.05%
LIVE 2025-04-14 13:00:499.50 8.90 7.93%
LIVE 2025-04-14 14:00:549.50 9.20 7.93%
LIVE 2025-04-14 15:00:489.50 9.20 11.96%
LIVE 2025-04-14 16:00:519.92 8.01 16.88%
LIVE 2025-04-14 17:00:459.92 8.01 13.80%
LIVE 2025-04-14 20:00:480.00 0.00 13.80%
2025-04-15
LIVE 2025-04-15 05:00:4215.72 9.00 13.80%
LIVE 2025-04-15 07:00:519.92 9.00 13.80%
LIVE 2025-04-15 10:00:5710.98 10.00 0.00%
LIVE 2025-04-15 11:00:4912.07 10.33 12.87%
LIVE 2025-04-15 12:00:5511.95 11.24 18.71%
LIVE 2025-04-15 13:00:4811.95 11.50 23.27%
LIVE 2025-04-15 14:00:5211.57 10.87 19.65%
LIVE 2025-04-15 15:00:4312.07 11.50 20.23%
LIVE 2025-04-15 16:00:5212.24 11.56 24.91%
LIVE 2025-04-15 17:00:5112.24 11.56 21.54%
LIVE 2025-04-15 19:00:4512.24 11.56 17.69%
LIVE 2025-04-15 20:00:490.00 0.00 17.69%
2025-04-16
LIVE 2025-04-16 05:00:4211.65 10.50 17.69%
LIVE 2025-04-16 07:00:4611.65 10.50 0.10%
LIVE 2025-04-16 09:00:4415.77 12.38 6.47%
LIVE 2025-04-16 10:00:5516.37 15.00 40.95%
LIVE 2025-04-16 11:00:4414.00 12.50 23.46%
LIVE 2025-04-16 12:00:5413.88 13.10 21.74%
LIVE 2025-04-16 13:00:3914.00 13.10 17.80%
LIVE 2025-04-16 14:00:4913.69 13.00 17.29%
LIVE 2025-04-16 15:00:4412.49 11.99 7.48%
LIVE 2025-04-16 16:00:5014.67 11.30 -3.24%
LIVE 2025-04-16 17:00:4414.67 11.49 12.11%
LIVE 2025-04-16 18:00:5114.67 11.30 -1.29%
LIVE 2025-04-16 19:00:4211.40 11.30 -1.29%
LIVE 2025-04-16 20:00:530.00 0.00 -1.29%
2025-04-17
LIVE 2025-04-17 05:00:4511.22 10.00 -1.37%
LIVE 2025-04-17 06:00:5614.27 10.00 -1.37%
LIVE 2025-04-17 08:00:5014.27 11.50 -1.37%
LIVE 2025-04-17 10:00:5411.76 11.09 0.17%
LIVE 2025-04-17 11:00:4311.40 11.13 -1.89%
LIVE 2025-04-17 12:00:5011.88 10.96 -1.89%
LIVE 2025-04-17 13:00:4111.15 11.00 1.80%
LIVE 2025-04-17 14:00:4911.57 10.60 -5.58%
LIVE 2025-04-17 15:00:3811.15 10.60 -5.58%
LIVE 2025-04-17 16:00:5214.27 10.00 -6.62%
LIVE 2025-04-17 17:00:4214.27 10.00 -6.77%
LIVE 2025-04-17 20:00:520.00 0.00 -6.77%
2025-04-21
LIVE 2025-04-21 05:00:4315.00 10.36 -6.77%
LIVE 2025-04-21 10:00:5411.06 10.36 1.05%
LIVE 2025-04-21 11:00:4711.04 10.48 2.28%
LIVE 2025-04-21 12:00:5411.19 10.41 2.28%
LIVE 2025-04-21 14:00:5610.92 10.41 2.28%
LIVE 2025-04-21 15:00:4910.69 10.36 2.28%
LIVE 2025-04-21 16:00:5615.00 10.50 -1.41%
LIVE 2025-04-21 17:00:4415.00 10.36 -1.51%
LIVE 2025-04-21 18:00:5515.00 6.42 -1.51%
LIVE 2025-04-21 20:00:530.00 0.00 -1.51%
2025-04-22
LIVE 2025-04-22 05:00:4615.00 4.39 -1.51%
LIVE 2025-04-22 06:00:5515.00 10.00 -1.51%
LIVE 2025-04-22 08:00:5915.00 10.90 -1.51%
LIVE 2025-04-22 10:00:5711.89 10.80 -0.94%
LIVE 2025-04-22 11:00:4710.94 10.48 -0.94%
LIVE 2025-04-22 12:00:5610.88 10.33 -2.83%
LIVE 2025-04-22 13:00:5210.88 10.27 -2.83%
LIVE 2025-04-22 16:00:5110.70 10.41 -4.62%
LIVE 2025-04-22 17:00:4810.89 10.01 -4.50%
LIVE 2025-04-22 18:00:5810.89 10.00 -4.50%
LIVE 2025-04-22 20:01:030.00 0.00 -4.50%
2025-04-23
LIVE 2025-04-23 05:00:5215.00 10.20 0.00%
LIVE 2025-04-23 06:01:0415.00 10.20 28.35%
LIVE 2025-04-23 07:00:5110.89 10.20 28.35%
LIVE 2025-04-23 09:00:5010.89 6.45 28.35%
LIVE 2025-04-23 10:01:0110.89 10.00 4.04%
LIVE 2025-04-23 11:00:4510.67 10.17 -1.28%
LIVE 2025-04-23 12:01:0210.44 10.17 -2.02%
LIVE 2025-04-23 13:00:4910.89 10.07 1.28%
LIVE 2025-04-23 14:01:0210.89 10.55 1.28%
LIVE 2025-04-23 16:01:0511.22 8.44 0.73%
LIVE 2025-04-23 17:00:4511.22 8.44 0.77%
LIVE 2025-04-23 20:00:550.00 0.00 0.77%
2025-04-24
LIVE 2025-04-24 05:00:4215.00 10.00 0.77%
LIVE 2025-04-24 07:00:4811.22 6.42 0.77%
LIVE 2025-04-24 09:00:4811.22 10.00 0.77%
LIVE 2025-04-24 10:00:5711.21 10.24 -7.59%
LIVE 2025-04-24 12:00:5511.21 10.62 -7.59%
LIVE 2025-04-24 13:00:4811.21 10.45 -7.59%
LIVE 2025-04-24 15:00:4611.17 10.53 -7.59%
LIVE 2025-04-24 16:00:5511.22 10.00 -2.02%
LIVE 2025-04-24 17:00:5611.22 10.00 -1.93%
LIVE 2025-04-24 20:00:560.00 0.00 -1.93%
2025-04-25
LIVE 2025-04-25 05:00:4815.00 10.00 -1.93%
LIVE 2025-04-25 07:00:5111.22 10.00 -1.93%
LIVE 2025-04-25 09:00:4711.22 10.00 1.65%
LIVE 2025-04-25 10:00:5311.21 10.52 -1.29%
LIVE 2025-04-25 11:00:4511.20 10.24 -1.29%
LIVE 2025-04-25 12:00:5210.68 10.34 -1.29%
LIVE 2025-04-25 13:00:4311.20 10.34 -1.29%
LIVE 2025-04-25 14:00:5111.07 10.34 -1.29%
LIVE 2025-04-25 15:00:4411.07 10.40 -1.29%
LIVE 2025-04-25 16:00:5011.22 10.00 1.29%
LIVE 2025-04-25 17:00:4411.22 10.00 7.40%
LIVE 2025-04-25 20:00:540.00 0.00 7.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.