investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIVE: Live Ventures Incorporated - Common Stock

+ Acquisitions/Investing



Clear duplicates of prices



2024-11-26
LIVE 2024-11-26 07:01:5915.74 3.99 2.35%
LIVE 2024-11-26 08:02:2013.28 3.99 2.35%
LIVE 2024-11-26 09:02:0113.28 3.99 0.00%
LIVE 2024-11-26 10:02:1813.28 3.96 0.00%
LIVE 2024-11-26 11:02:0110.20 9.46 0.00%
LIVE 2024-11-26 13:01:509.91 9.65 -2.05%
LIVE 2024-11-26 14:02:189.73 9.46 -4.50%
LIVE 2024-11-26 15:01:529.46 9.10 -7.88%
LIVE 2024-11-26 16:02:179.42 8.55 -13.00%
LIVE 2024-11-26 17:01:539.07 8.65 -10.13%
LIVE 2024-11-26 18:02:1913.28 8.65 -12.63%
LIVE 2024-11-26 19:01:5813.28 3.63 -12.63%
2024-11-27
LIVE 2024-11-27 06:02:1814.38 9.05 -12.63%
LIVE 2024-11-27 08:03:2610.50 9.05 -12.63%
LIVE 2024-11-27 09:02:0210.50 9.05 0.00%
LIVE 2024-11-27 11:01:439.43 8.53 -0.40%
LIVE 2024-11-27 13:04:199.43 9.07 3.84%
LIVE 2024-11-27 15:02:119.43 9.23 3.84%
LIVE 2024-11-27 16:02:069.79 9.44 6.06%
LIVE 2024-11-27 17:02:159.77 9.23 4.55%
LIVE 2024-11-27 18:02:0513.28 8.45 2.10%
2024-11-28
LIVE 2024-11-28 22:02:120.00 0.00 2.10%
2024-11-29
LIVE 2024-11-29 06:02:1314.69 8.23 2.10%
LIVE 2024-11-29 08:03:1813.28 8.23 2.10%
LIVE 2024-11-29 09:02:0413.28 8.23 0.00%
LIVE 2024-11-29 11:02:1510.43 8.52 12.49%
LIVE 2024-11-29 12:02:0610.43 8.53 12.49%
LIVE 2024-11-29 13:02:0510.43 9.96 12.49%
LIVE 2024-11-29 14:02:0710.34 9.64 12.15%
LIVE 2024-11-29 15:02:0313.19 8.23 11.90%
LIVE 2024-11-29 17:02:0813.28 8.23 11.90%
LIVE 2024-11-29 18:02:070.00 0.00 11.90%
2024-12-02
LIVE 2024-12-02 06:02:3316.44 8.23 11.90%
LIVE 2024-12-02 08:02:2612.48 8.23 11.90%
LIVE 2024-12-02 09:01:5312.48 8.23 0.00%
LIVE 2024-12-02 11:01:5710.73 9.33 -3.68%
LIVE 2024-12-02 12:02:3210.73 9.43 -3.68%
LIVE 2024-12-02 13:01:5210.73 9.72 -3.68%
LIVE 2024-12-02 14:02:2810.50 9.78 -3.68%
LIVE 2024-12-02 15:01:5210.50 9.91 -3.68%
LIVE 2024-12-02 16:02:2710.25 9.95 -3.68%
LIVE 2024-12-02 17:01:5110.11 9.59 -3.68%
LIVE 2024-12-02 18:02:2710.75 8.23 -6.00%
2024-12-03
LIVE 2024-12-03 06:02:2815.45 8.23 -6.00%
LIVE 2024-12-03 08:02:2711.66 8.23 -6.00%
LIVE 2024-12-03 09:01:5311.66 8.23 0.00%
LIVE 2024-12-03 11:01:5210.70 9.53 2.42%
LIVE 2024-12-03 12:02:2510.14 9.53 2.42%
LIVE 2024-12-03 13:01:5010.08 9.53 2.42%
LIVE 2024-12-03 14:02:2210.00 9.53 2.42%
LIVE 2024-12-03 15:01:559.79 9.53 2.42%
LIVE 2024-12-03 16:02:279.79 9.65 2.42%
LIVE 2024-12-03 17:01:569.80 9.66 2.42%
LIVE 2024-12-03 18:02:3311.66 9.65 -4.42%
LIVE 2024-12-03 19:01:5711.66 8.23 -4.42%
2024-12-04
LIVE 2024-12-04 06:02:2315.35 8.23 -4.42%
LIVE 2024-12-04 08:02:2311.66 8.23 -4.42%
LIVE 2024-12-04 09:01:5011.66 8.23 0.00%
LIVE 2024-12-04 11:01:5710.00 9.63 1.23%
LIVE 2024-12-04 12:02:299.72 9.63 -0.21%
LIVE 2024-12-04 13:01:579.72 9.65 -0.21%
LIVE 2024-12-04 14:02:269.72 9.25 -0.31%
LIVE 2024-12-04 15:01:519.72 9.25 0.10%
LIVE 2024-12-04 16:02:329.72 9.25 -3.19%
LIVE 2024-12-04 17:01:559.72 9.25 -3.60%
LIVE 2024-12-04 18:02:2511.66 8.23 -5.07%
LIVE 2024-12-04 19:01:5411.66 8.24 -5.07%
LIVE 2024-12-04 20:02:2811.66 8.23 -5.07%
2024-12-05
LIVE 2024-12-05 06:02:2514.80 8.23 -5.07%
LIVE 2024-12-05 08:02:2711.66 8.23 -5.07%
LIVE 2024-12-05 09:01:5311.66 8.23 0.00%
LIVE 2024-12-05 11:01:5410.33 9.35 0.72%
LIVE 2024-12-05 12:02:2410.00 9.35 0.72%
LIVE 2024-12-05 13:02:2510.00 9.34 0.41%
LIVE 2024-12-05 14:02:239.80 9.34 0.41%
LIVE 2024-12-05 17:01:559.72 9.31 2.69%
LIVE 2024-12-05 18:02:2811.66 9.15 0.00%
LIVE 2024-12-05 19:01:5811.66 8.23 0.00%
2024-12-06
LIVE 2024-12-06 06:02:2214.80 8.23 0.00%
LIVE 2024-12-06 08:02:2911.66 8.23 0.00%
LIVE 2024-12-06 11:01:549.80 9.25 3.22%
LIVE 2024-12-06 12:02:219.86 9.50 3.22%
LIVE 2024-12-06 13:01:559.79 9.25 -0.32%
LIVE 2024-12-06 14:02:209.60 9.13 -0.75%
LIVE 2024-12-06 15:01:519.61 9.15 -0.75%
LIVE 2024-12-06 16:02:319.61 9.37 -0.75%
LIVE 2024-12-06 17:01:589.41 9.13 1.07%
LIVE 2024-12-06 18:02:3311.61 9.13 -1.93%
LIVE 2024-12-06 19:01:5311.61 8.23 -1.93%
2024-12-09
LIVE 2024-12-09 00:05:150.00 0.00 -1.93%
LIVE 2024-12-09 06:02:2414.51 9.00 -1.93%
LIVE 2024-12-09 08:02:5511.61 9.00 -1.93%
LIVE 2024-12-09 09:01:5711.61 9.00 0.00%
LIVE 2024-12-09 12:02:309.59 9.15 0.75%
LIVE 2024-12-09 13:01:529.01 8.63 -1.40%
LIVE 2024-12-09 14:02:319.01 8.63 -5.37%
LIVE 2024-12-09 16:02:329.04 8.75 -5.37%
LIVE 2024-12-09 17:01:579.10 8.91 -0.32%
LIVE 2024-12-09 18:02:3010.31 8.55 -1.20%
2024-12-10
LIVE 2024-12-10 06:02:1814.46 8.55 -1.20%
LIVE 2024-12-10 09:01:5810.31 8.55 0.00%
LIVE 2024-12-10 11:01:589.61 8.80 -0.66%
LIVE 2024-12-10 12:02:309.52 8.80 -0.66%
LIVE 2024-12-10 13:01:599.64 8.97 2.85%
LIVE 2024-12-10 14:02:249.70 9.00 -0.55%
LIVE 2024-12-10 15:01:549.16 8.80 -2.96%
LIVE 2024-12-10 16:02:329.16 8.66 -2.96%
LIVE 2024-12-10 18:02:3210.31 8.23 -1.32%
LIVE 2024-12-10 20:02:2210.31 7.53 -1.32%
LIVE 2024-12-10 21:01:5310.31 8.55 0.00%
LIVE 2024-12-10 22:04:4910.31 7.53 -1.32%
2024-12-11
LIVE 2024-12-11 06:02:3114.19 8.23 -1.32%
LIVE 2024-12-11 09:01:5410.31 8.23 0.00%
LIVE 2024-12-11 11:01:479.50 8.90 -0.33%
LIVE 2024-12-11 12:02:189.51 8.89 -0.33%
LIVE 2024-12-11 13:01:459.51 8.88 -0.33%
LIVE 2024-12-11 14:02:159.45 9.00 0.88%
LIVE 2024-12-11 15:01:419.38 9.00 2.97%
LIVE 2024-12-11 16:02:149.64 9.00 4.95%
LIVE 2024-12-11 17:01:4310.20 10.02 11.98%
LIVE 2024-12-11 18:02:1011.94 9.57 18.92%
LIVE 2024-12-11 19:01:4711.90 9.57 20.38%
LIVE 2024-12-11 20:02:1511.60 9.57 20.38%
2024-12-12
LIVE 2024-12-12 06:05:0515.85 8.43 20.38%
LIVE 2024-12-12 09:02:0212.48 9.57 0.00%
LIVE 2024-12-12 10:02:1711.66 9.57 0.00%
LIVE 2024-12-12 11:01:5010.83 9.75 0.34%
LIVE 2024-12-12 12:02:1110.52 9.95 0.34%
LIVE 2024-12-12 12:49:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1045742/000162828024050970/0001628280-24-050970-index.htm
8-K - LIVE VENTURES Inc (0001045742) (Filer)
LIVE 2024-12-12 13:01:4410.40 9.95 0.34%
LIVE 2024-12-12 14:02:1910.21 9.79 0.34%
LIVE 2024-12-12 15:01:4610.25 9.83 0.34%
LIVE 2024-12-12 16:02:1310.18 9.83 0.22%
LIVE 2024-12-12 17:01:3610.11 9.65 -1.57%
LIVE 2024-12-12 18:02:2310.00 9.60 -0.50%
LIVE 2024-12-12 19:01:5410.00 8.23 -0.50%
LIVE 2024-12-12 20:02:2310.00 9.00 -0.50%
LIVE 2024-12-12 20:07:52
Live Ventures Incorporated (LIVE) Q4 2024 Earnings Call Transcript
LIVE 2024-12-12 22:05:040.00 0.00 -0.50%
2024-12-13
LIVE 2024-12-13 06:02:3015.85 8.23 -0.50%
LIVE 2024-12-13 09:01:5510.85 8.24 0.00%
LIVE 2024-12-13 10:02:2710.85 8.23 0.00%
LIVE 2024-12-13 11:01:4810.40 9.09 0.70%
LIVE 2024-12-13 12:02:1810.27 9.30 0.70%
LIVE 2024-12-13 13:01:4210.27 9.45 0.70%
LIVE 2024-12-13 14:02:1210.18 9.45 0.70%
LIVE 2024-12-13 15:01:4510.01 9.45 0.70%
LIVE 2024-12-13 16:02:159.94 9.45 0.70%
LIVE 2024-12-13 17:01:3810.01 9.45 0.70%
LIVE 2024-12-13 18:02:0910.05 8.23 -3.81%
2024-12-16
LIVE 2024-12-16 00:05:320.00 0.00 -3.81%
LIVE 2024-12-16 06:02:1715.32 8.23 -3.81%
LIVE 2024-12-16 09:01:4910.84 8.23 0.00%
LIVE 2024-12-16 11:02:0210.00 9.25 1.40%
LIVE 2024-12-16 12:02:1410.00 9.30 1.40%
LIVE 2024-12-16 13:01:419.90 9.37 1.40%
LIVE 2024-12-16 14:02:1811.13 10.00 3.91%
LIVE 2024-12-16 16:02:2110.50 10.00 3.91%
LIVE 2024-12-16 17:01:5310.50 10.00 8.12%
LIVE 2024-12-16 18:02:2812.48 8.23 1.76%
LIVE 2024-12-16 22:04:190.00 0.00 1.76%
2024-12-17
LIVE 2024-12-17 06:02:0916.15 8.23 1.76%
LIVE 2024-12-17 07:05:1216.15 8.23 -12.03%
LIVE 2024-12-17 08:01:1616.15 8.23 -10.89%
LIVE 2024-12-17 09:03:4611.14 8.23 0.31%
LIVE 2024-12-17 11:01:3910.16 9.00 -1.56%
LIVE 2024-12-17 12:01:1210.16 9.61 -1.56%
LIVE 2024-12-17 14:01:1110.25 9.61 -3.11%
LIVE 2024-12-17 15:01:4010.19 9.61 -3.11%
LIVE 2024-12-17 16:01:0410.08 9.61 -3.11%
LIVE 2024-12-17 17:01:3210.00 9.72 -3.11%
LIVE 2024-12-17 18:01:0211.14 9.72 -2.17%
LIVE 2024-12-17 19:01:3511.14 8.23 -2.17%
2024-12-18
LIVE 2024-12-18 06:01:1715.80 7.53 -2.17%
LIVE 2024-12-18 07:01:3515.80 7.53 -7.28%
LIVE 2024-12-18 08:02:4115.80 9.23 -7.28%
LIVE 2024-12-18 09:01:4211.14 9.23 0.00%
LIVE 2024-12-18 11:01:3710.25 9.23 0.49%
LIVE 2024-12-18 13:01:2510.16 9.32 -1.77%
LIVE 2024-12-18 18:01:0511.14 9.51 -2.41%
LIVE 2024-12-18 19:01:4011.14 7.53 -2.41%
2024-12-19
LIVE 2024-12-19 06:01:1315.42 9.23 -7.04%
LIVE 2024-12-19 07:01:5715.42 9.23 -4.02%
LIVE 2024-12-19 09:01:4911.14 9.23 3.02%
LIVE 2024-12-19 10:01:1811.14 8.24 3.02%
LIVE 2024-12-19 11:01:3910.20 9.64 -2.01%
LIVE 2024-12-19 12:01:0610.20 9.29 -0.60%
LIVE 2024-12-19 13:01:399.75 9.34 -0.50%
LIVE 2024-12-19 14:01:109.75 9.39 -0.10%
LIVE 2024-12-19 15:01:359.75 9.39 0.10%
LIVE 2024-12-19 16:01:039.75 9.50 0.10%
LIVE 2024-12-19 18:01:0711.14 8.24 -3.61%
LIVE 2024-12-19 18:05:14
10-K Sec report https://www.sec.gov/Archives/edgar/data/1045742/000162828024052099/0001628280-24-052099-index.htm
10-K - LIVE VENTURES Inc (0001045742) (Filer)
2024-12-20
LIVE 2024-12-20 06:01:0814.86 9.23 -3.61%
LIVE 2024-12-20 09:01:5711.14 9.23 0.00%
LIVE 2024-12-20 11:01:399.74 9.41 0.62%
LIVE 2024-12-20 13:01:519.55 9.44 0.62%
LIVE 2024-12-20 14:01:009.55 9.47 1.24%
LIVE 2024-12-20 15:01:3510.05 9.60 6.70%
LIVE 2024-12-20 17:01:3210.70 10.00 13.51%
LIVE 2024-12-20 18:01:0712.48 8.24 5.35%
LIVE 2024-12-20 19:01:4010.85 8.24 5.35%
2024-12-23
LIVE 2024-12-23 00:04:170.00 0.00 5.35%
LIVE 2024-12-23 06:01:3716.37 8.23 -20.32%
LIVE 2024-12-23 08:01:3716.37 8.23 -13.90%
LIVE 2024-12-23 09:01:1310.85 8.23 -9.52%
LIVE 2024-12-23 10:01:4410.85 8.23 -4.28%
LIVE 2024-12-23 11:01:1210.21 9.65 0.96%
LIVE 2024-12-23 12:01:4410.53 10.00 -0.86%
LIVE 2024-12-23 13:01:0910.18 9.60 -3.21%
LIVE 2024-12-23 14:01:3810.18 9.59 -3.21%
LIVE 2024-12-23 15:01:0910.28 10.00 -1.18%
LIVE 2024-12-23 16:01:3010.28 9.85 -0.32%
LIVE 2024-12-23 17:01:1010.45 9.83 -0.32%
LIVE 2024-12-23 18:01:4812.48 9.92 -1.75%
LIVE 2024-12-23 19:01:0912.48 8.24 -1.75%
2024-12-24
LIVE 2024-12-24 06:01:4316.09 8.23 -6.02%
LIVE 2024-12-24 07:01:2216.09 8.69 -6.02%
LIVE 2024-12-24 08:01:3816.09 8.69 -3.11%
LIVE 2024-12-24 09:01:2112.48 8.69 0.00%
LIVE 2024-12-24 10:01:4112.48 8.69 -3.11%
LIVE 2024-12-24 11:01:0510.51 9.15 -1.26%
LIVE 2024-12-24 12:01:4010.31 9.50 -2.14%
LIVE 2024-12-24 13:01:0510.51 9.51 3.11%
LIVE 2024-12-24 14:01:4510.51 10.00 3.11%
LIVE 2024-12-24 15:01:1112.36 8.23 0.79%
LIVE 2024-12-24 19:01:140.00 0.00 0.79%
2024-12-26
LIVE 2024-12-26 06:01:3916.21 9.73 -3.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.