investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIVE: Live Ventures Incorporated - Common Stock

+ Acquisitions/Investing



Clear duplicates of prices



2026-05-22
LIVE 2026-05-22 10:02:3111.02 10.51 4.62%
LIVE 2026-05-22 11:01:4711.03 10.51 4.62%
LIVE 2026-05-22 12:02:3511.03 10.58 4.62%
LIVE 2026-05-22 13:02:1911.03 10.61 1.51%
LIVE 2026-05-22 14:02:3210.93 10.51 2.36%
LIVE 2026-05-22 16:02:3413.50 7.14 1.73%
LIVE 2026-05-22 20:02:300.00 0.00 1.73%
2026-05-26
LIVE 2026-05-26 04:02:3513.50 7.14 1.73%
LIVE 2026-05-26 06:02:2913.50 8.31 1.73%
LIVE 2026-05-26 09:01:5115.92 7.01 1.73%
LIVE 2026-05-26 10:02:3010.98 10.55 -1.92%
LIVE 2026-05-26 11:01:5011.00 10.55 -4.13%
LIVE 2026-05-26 15:01:5711.07 10.65 -1.44%
LIVE 2026-05-26 16:02:2312.25 0.00 0.91%
LIVE 2026-05-26 17:01:5512.25 7.14 0.91%
LIVE 2026-05-26 20:02:310.00 0.00 0.91%
2026-05-27
LIVE 2026-05-27 04:02:4212.25 7.14 0.91%
LIVE 2026-05-27 09:01:4912.25 5.62 0.91%
LIVE 2026-05-27 10:02:2912.00 10.52 -0.18%
LIVE 2026-05-27 11:01:5110.60 10.55 -1.27%
LIVE 2026-05-27 12:02:3310.84 10.30 -2.45%
LIVE 2026-05-27 15:01:5310.84 10.39 -2.45%
LIVE 2026-05-27 16:02:4512.44 10.00 -4.66%
LIVE 2026-05-27 18:03:0012.44 7.14 -4.66%
LIVE 2026-05-27 20:02:310.00 0.00 -4.66%
2026-05-28
LIVE 2026-05-28 04:02:5313.50 7.14 -4.66%
LIVE 2026-05-28 07:01:5613.00 7.14 -4.66%
LIVE 2026-05-28 08:02:3513.00 8.31 -4.66%
LIVE 2026-05-28 09:01:5113.00 6.54 -4.66%
LIVE 2026-05-28 10:02:3110.79 10.24 -3.73%
LIVE 2026-05-28 11:01:5610.77 9.99 -3.54%
LIVE 2026-05-28 12:02:3010.98 10.41 -2.89%
LIVE 2026-05-28 13:01:5311.36 10.30 -2.05%
LIVE 2026-05-28 14:02:3310.81 10.46 -1.86%
LIVE 2026-05-28 15:02:0810.75 10.45 -0.84%
LIVE 2026-05-28 16:02:3613.50 10.00 -3.70%
LIVE 2026-05-28 20:02:170.00 0.00 -3.70%
2026-05-29
LIVE 2026-05-29 04:02:3213.50 7.14 -3.70%
LIVE 2026-05-29 09:02:0215.92 8.31 -3.70%
LIVE 2026-05-29 10:02:2810.80 10.19 -0.37%
LIVE 2026-05-29 11:01:5211.33 10.31 4.44%
LIVE 2026-05-29 12:02:3510.58 10.23 1.76%
LIVE 2026-05-29 13:01:4410.87 10.23 0.19%
LIVE 2026-05-29 14:02:3010.59 10.24 0.09%
LIVE 2026-05-29 15:01:5110.77 10.25 2.69%
LIVE 2026-05-29 16:02:3213.55 10.00 0.19%
LIVE 2026-05-29 17:01:5113.50 10.00 0.19%
LIVE 2026-05-29 20:02:270.00 0.00 0.19%
2026-06-01
LIVE 2026-06-01 04:02:4112.44 7.14 0.19%
LIVE 2026-06-01 09:01:5512.44 5.62 0.19%
LIVE 2026-06-01 10:02:2910.94 9.96 6.41%
LIVE 2026-06-01 11:01:4910.70 10.24 0.29%
LIVE 2026-06-01 12:02:3110.73 10.08 0.29%
LIVE 2026-06-01 13:02:2010.65 10.00 0.29%
LIVE 2026-06-01 15:01:5510.72 10.00 1.26%
LIVE 2026-06-01 16:02:3912.44 10.00 -1.76%
LIVE 2026-06-01 20:02:300.00 0.00 -1.76%
2026-06-02
LIVE 2026-06-02 04:02:3411.04 7.14 -1.76%
LIVE 2026-06-02 08:02:2811.04 9.06 -1.76%
LIVE 2026-06-02 09:01:4611.04 7.13 -1.76%
LIVE 2026-06-02 10:02:2710.44 10.05 0.00%
LIVE 2026-06-02 11:01:5110.46 9.96 0.00%
LIVE 2026-06-02 12:02:3510.24 9.90 -0.39%
LIVE 2026-06-02 13:01:5010.19 9.90 -1.56%
LIVE 2026-06-02 14:02:3210.61 9.90 1.76%
LIVE 2026-06-02 15:02:0110.25 9.90 1.76%
LIVE 2026-06-02 16:02:3913.50 7.14 -4.57%
LIVE 2026-06-02 17:01:5213.50 7.14 -4.77%
LIVE 2026-06-02 20:02:310.00 0.00 -4.77%
2026-06-03
LIVE 2026-06-03 04:02:3613.50 7.14 -4.77%
LIVE 2026-06-03 08:02:2713.50 7.80 -4.77%
LIVE 2026-06-03 09:01:5515.92 7.80 -4.77%
LIVE 2026-06-03 10:02:2811.56 9.35 1.69%
LIVE 2026-06-03 11:01:499.73 9.35 1.09%
LIVE 2026-06-03 12:02:299.99 9.69 2.09%
LIVE 2026-06-03 13:01:5110.24 9.35 -1.69%
LIVE 2026-06-03 14:02:269.72 9.39 -1.99%
LIVE 2026-06-03 15:01:549.79 9.38 -1.99%
LIVE 2026-06-03 16:02:300.00 0.00 -7.92%
LIVE 2026-06-03 17:01:5712.32 7.14 -7.92%
LIVE 2026-06-03 20:02:320.00 0.00 -7.92%
2026-06-04
LIVE 2026-06-04 04:02:3413.50 7.14 -7.92%
LIVE 2026-06-04 07:01:4512.32 7.14 -7.92%
LIVE 2026-06-04 09:01:5314.52 5.62 -7.92%
LIVE 2026-06-04 10:02:3310.24 9.14 -0.63%
LIVE 2026-06-04 11:01:5010.37 9.09 3.54%
LIVE 2026-06-04 12:02:319.42 9.09 3.85%
LIVE 2026-06-04 13:01:409.51 9.35 4.58%
LIVE 2026-06-04 14:02:349.69 9.43 4.69%
LIVE 2026-06-04 15:01:529.60 9.35 4.69%
LIVE 2026-06-04 16:02:3113.00 7.14 2.98%
LIVE 2026-06-04 20:02:540.00 0.00 2.98%
2026-06-05
LIVE 2026-06-05 04:02:2013.50 7.14 2.98%
LIVE 2026-06-05 09:01:5315.92 5.62 2.98%
LIVE 2026-06-05 10:02:279.61 9.23 2.76%
LIVE 2026-06-05 11:02:0211.53 9.00 3.53%
LIVE 2026-06-05 12:03:089.49 9.07 1.77%
LIVE 2026-06-05 13:01:549.36 9.00 -1.88%
LIVE 2026-06-05 14:02:379.30 9.00 -0.33%
LIVE 2026-06-05 15:02:139.30 9.00 -3.64%
LIVE 2026-06-05 16:02:3013.50 7.14 -5.47%
LIVE 2026-06-05 20:02:240.00 0.00 -5.47%
2026-06-08
LIVE 2026-06-08 04:02:3313.50 7.14 -5.47%
LIVE 2026-06-08 07:01:4512.32 7.14 -5.47%
LIVE 2026-06-08 08:02:3211.27 7.14 -5.47%
LIVE 2026-06-08 09:01:5413.29 5.62 -5.47%
LIVE 2026-06-08 10:02:329.84 8.50 -0.11%
LIVE 2026-06-08 11:01:478.98 8.59 -0.21%
LIVE 2026-06-08 12:02:299.45 8.50 -3.64%
LIVE 2026-06-08 13:01:509.41 8.50 0.75%
LIVE 2026-06-08 14:02:289.14 8.55 0.75%
LIVE 2026-06-08 15:01:539.30 8.55 0.75%
LIVE 2026-06-08 16:02:4110.39 7.14 -1.66%
LIVE 2026-06-08 20:02:280.00 0.00 -1.66%
2026-06-09
LIVE 2026-06-09 04:02:3413.50 7.14 -1.66%
LIVE 2026-06-09 08:02:3111.27 7.14 -1.66%
LIVE 2026-06-09 09:01:4813.29 5.62 -1.66%
LIVE 2026-06-09 10:02:269.92 9.00 4.11%
LIVE 2026-06-09 11:01:489.99 9.00 4.11%
LIVE 2026-06-09 12:02:349.44 9.00 1.89%
LIVE 2026-06-09 13:01:509.35 8.94 1.89%
LIVE 2026-06-09 14:02:349.44 8.94 1.89%
LIVE 2026-06-09 15:01:529.44 9.01 1.89%
LIVE 2026-06-09 16:02:3211.27 7.14 -2.82%
LIVE 2026-06-09 17:01:5113.50 7.14 -2.82%
LIVE 2026-06-09 20:02:240.00 0.00 -2.82%
2026-06-10
LIVE 2026-06-10 04:02:2913.50 7.14 -2.82%
LIVE 2026-06-10 05:01:520.00 0.00 -2.82%
LIVE 2026-06-10 08:02:2611.27 7.14 -2.82%
LIVE 2026-06-10 09:01:5013.29 5.62 -2.82%
LIVE 2026-06-10 10:02:259.99 8.94 -0.90%
LIVE 2026-06-10 13:01:509.99 8.94 -1.13%
LIVE 2026-06-10 16:02:3011.27 7.14 1.87%
LIVE 2026-06-10 17:01:4513.00 7.14 1.87%
LIVE 2026-06-10 20:02:340.00 0.00 1.87%
2026-06-11
LIVE 2026-06-11 04:02:3113.50 7.14 1.87%
LIVE 2026-06-11 08:02:2411.27 7.14 1.87%
LIVE 2026-06-11 09:01:4913.29 5.62 1.87%
LIVE 2026-06-11 10:02:269.89 8.94 0.66%
LIVE 2026-06-11 11:01:499.89 9.07 0.00%
LIVE 2026-06-11 12:02:289.64 9.16 0.00%
LIVE 2026-06-11 13:01:479.60 8.94 0.00%
LIVE 2026-06-11 14:02:359.60 8.94 -0.77%
LIVE 2026-06-11 15:01:549.40 9.13 -0.88%
LIVE 2026-06-11 16:02:3512.32 7.14 -4.17%
LIVE 2026-06-11 17:02:0113.50 7.14 -4.17%
LIVE 2026-06-11 19:01:5213.50 9.11 -4.17%
LIVE 2026-06-11 20:02:330.00 0.00 -4.17%
2026-06-12
LIVE 2026-06-12 04:02:5013.50 7.14 -4.17%
LIVE 2026-06-12 09:01:5410.39 5.62 -4.17%
LIVE 2026-06-12 10:02:279.99 9.00 3.96%
LIVE 2026-06-12 11:01:539.45 8.94 2.78%
LIVE 2026-06-12 13:01:499.45 8.98 1.50%
LIVE 2026-06-12 14:02:299.18 9.01 2.57%
LIVE 2026-06-12 15:01:489.99 9.01 4.49%
LIVE 2026-06-12 16:02:2712.32 7.14 -4.69%
LIVE 2026-06-12 17:01:5113.37 7.14 -4.69%
LIVE 2026-06-12 20:02:290.00 0.00 -4.69%
2026-06-15
LIVE 2026-06-15 04:02:3213.50 7.14 -4.69%
LIVE 2026-06-15 09:01:5014.52 5.62 -4.69%
LIVE 2026-06-15 10:02:309.83 9.17 1.01%
LIVE 2026-06-15 11:01:579.44 8.93 3.80%
LIVE 2026-06-15 12:02:379.30 8.92 0.89%
LIVE 2026-06-15 13:02:019.20 8.80 -1.23%
LIVE 2026-06-15 14:02:309.20 8.90 0.00%
LIVE 2026-06-15 15:01:489.27 8.90 -0.11%
LIVE 2026-06-15 16:02:2813.50 8.50 0.00%
LIVE 2026-06-15 20:02:240.00 0.00 0.00%
2026-06-16
LIVE 2026-06-16 04:02:2713.50 7.14 0.00%
LIVE 2026-06-16 07:01:5612.32 8.24 0.00%
LIVE 2026-06-16 09:01:4814.52 6.48 0.00%
LIVE 2026-06-16 10:02:269.39 9.00 2.00%
LIVE 2026-06-16 11:01:499.45 9.09 4.43%
LIVE 2026-06-16 12:02:289.54 9.09 4.43%
LIVE 2026-06-16 13:01:519.82 9.09 4.43%
LIVE 2026-06-16 14:02:259.62 9.09 1.00%
LIVE 2026-06-16 15:01:549.99 9.09 1.00%
LIVE 2026-06-16 16:02:3010.15 7.14 4.33%
LIVE 2026-06-16 17:01:5410.30 7.14 4.33%
LIVE 2026-06-16 20:02:270.00 0.00 4.33%
2026-06-17
LIVE 2026-06-17 04:02:3613.50 7.14 4.33%
LIVE 2026-06-17 09:01:5215.92 5.62 4.33%
LIVE 2026-06-17 10:02:259.99 9.09 -2.44%
LIVE 2026-06-17 11:01:479.60 9.09 1.33%
LIVE 2026-06-17 12:02:269.59 9.09 1.33%
LIVE 2026-06-17 14:02:319.59 9.19 1.33%
LIVE 2026-06-17 15:01:539.59 9.19 -0.89%
LIVE 2026-06-17 16:02:2913.50 8.33 1.81%
LIVE 2026-06-17 20:02:270.00 0.00 1.81%
2026-06-18
LIVE 2026-06-18 04:02:2913.50 7.14 1.81%
LIVE 2026-06-18 08:02:3012.32 7.14 1.81%
LIVE 2026-06-18 09:01:5214.52 5.62 1.81%
LIVE 2026-06-18 10:02:289.99 9.15 -0.21%
LIVE 2026-06-18 11:01:559.99 9.15 1.49%
LIVE 2026-06-18 12:02:329.55 9.15 1.49%
LIVE 2026-06-18 13:01:5410.04 9.76 4.80%
LIVE 2026-06-18 14:02:3810.04 9.78 2.67%
LIVE 2026-06-18 15:01:5510.31 9.78 7.14%
LIVE 2026-06-18 16:02:3312.32 7.14 7.85%
LIVE 2026-06-18 20:02:420.00 0.00 7.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.