investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIVE: Live Ventures Incorporated - Common Stock

+ Acquisitions/Investing



Clear duplicates of prices



2026-04-06
LIVE 2026-04-06 00:06:450.00 0.00 2.78%
LIVE 2026-04-06 04:02:5316.90 12.19 2.78%
LIVE 2026-04-06 06:02:4716.80 12.19 2.78%
LIVE 2026-04-06 07:02:3614.53 12.19 2.78%
LIVE 2026-04-06 09:02:0916.90 12.19 2.78%
LIVE 2026-04-06 10:02:5613.36 12.29 0.85%
LIVE 2026-04-06 11:02:1313.36 13.05 0.85%
LIVE 2026-04-06 12:02:5013.36 12.73 2.62%
LIVE 2026-04-06 14:02:5813.37 12.29 -2.00%
LIVE 2026-04-06 15:02:0713.17 12.47 -2.00%
LIVE 2026-04-06 16:03:1313.63 12.70 -0.46%
LIVE 2026-04-06 20:03:000.00 0.00 -0.46%
2026-04-07
LIVE 2026-04-07 04:02:5116.70 5.12 -0.46%
LIVE 2026-04-07 05:02:1716.69 5.12 -0.46%
LIVE 2026-04-07 08:03:1016.69 5.09 -0.46%
LIVE 2026-04-07 09:02:0616.69 5.08 -0.46%
LIVE 2026-04-07 10:02:5213.35 12.33 1.15%
LIVE 2026-04-07 12:03:0212.82 12.00 0.69%
LIVE 2026-04-07 13:02:1813.41 12.82 3.92%
LIVE 2026-04-07 14:02:5413.41 12.82 3.15%
LIVE 2026-04-07 15:02:1313.63 12.82 3.15%
LIVE 2026-04-07 16:02:5313.63 10.94 6.22%
LIVE 2026-04-07 19:02:1013.79 10.94 6.22%
LIVE 2026-04-07 20:02:520.00 0.00 6.22%
2026-04-08
LIVE 2026-04-08 04:02:5516.90 12.06 6.22%
LIVE 2026-04-08 10:03:0713.93 12.93 0.55%
LIVE 2026-04-08 11:02:2313.93 12.96 -1.26%
LIVE 2026-04-08 12:02:5513.93 13.17 0.16%
LIVE 2026-04-08 14:02:5513.93 13.17 -0.16%
LIVE 2026-04-08 14:47:30
10-K Sec report https://www.sec.gov/Archives/edgar/data/1639068/000149315226015682/0001493152-26-015682-index.htm
10-K - Hubilu Venture Corp (0001639068) (Filer)
LIVE 2026-04-08 15:03:3613.93 13.20 0.16%
LIVE 2026-04-08 16:02:5813.79 12.29 0.59%
LIVE 2026-04-08 17:33:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1045742/000162828026024285/0001628280-26-024285-index.htm
8-K - LIVE VENTURES Inc (0001045742) (Filer)
LIVE 2026-04-08 20:02:570.00 0.00 0.59%
2026-04-09
LIVE 2026-04-09 04:03:0817.35 5.43 0.59%
LIVE 2026-04-09 09:02:0917.14 5.42 0.59%
LIVE 2026-04-09 10:02:5815.00 13.00 -1.85%
LIVE 2026-04-09 11:02:1014.20 13.40 1.19%
LIVE 2026-04-09 12:02:4714.27 13.39 1.19%
LIVE 2026-04-09 13:02:1214.21 13.15 1.19%
LIVE 2026-04-09 14:02:5613.85 13.14 1.19%
LIVE 2026-04-09 15:02:1114.45 13.15 1.19%
LIVE 2026-04-09 16:02:530.00 12.93 -2.44%
LIVE 2026-04-09 17:02:1316.91 12.93 -2.44%
LIVE 2026-04-09 20:03:070.00 0.00 -2.44%
2026-04-10
LIVE 2026-04-10 04:02:5519.24 12.82 -2.44%
LIVE 2026-04-10 09:02:1622.69 12.82 -2.44%
LIVE 2026-04-10 10:02:4813.72 13.19 1.25%
LIVE 2026-04-10 11:02:1113.82 13.19 -0.22%
LIVE 2026-04-10 13:02:2213.82 13.11 -0.22%
LIVE 2026-04-10 15:02:1113.81 13.06 2.21%
LIVE 2026-04-10 16:02:5614.34 13.00 2.27%
LIVE 2026-04-10 20:03:100.00 0.00 2.27%
2026-04-13
LIVE 2026-04-13 04:02:5816.90 12.54 2.27%
LIVE 2026-04-13 09:02:0719.93 12.54 2.27%
LIVE 2026-04-13 10:02:4814.77 13.32 -1.44%
LIVE 2026-04-13 11:02:0714.16 13.47 -1.82%
LIVE 2026-04-13 12:02:5113.60 13.41 -1.89%
LIVE 2026-04-13 13:02:1513.84 13.23 -1.89%
LIVE 2026-04-13 14:02:4613.85 13.60 -1.89%
LIVE 2026-04-13 15:02:1513.79 13.36 -1.89%
LIVE 2026-04-13 16:03:0214.34 12.34 0.00%
LIVE 2026-04-13 20:03:220.00 0.00 0.00%
2026-04-14
LIVE 2026-04-14 04:02:5016.91 5.43 0.00%
LIVE 2026-04-14 05:02:0616.90 5.44 0.00%
LIVE 2026-04-14 09:02:0819.93 3.91 0.00%
LIVE 2026-04-14 10:02:5113.80 13.31 -0.07%
LIVE 2026-04-14 11:02:2313.69 13.31 -0.07%
LIVE 2026-04-14 14:02:4913.61 13.33 -0.07%
LIVE 2026-04-14 15:02:1313.61 13.33 -0.65%
LIVE 2026-04-14 16:02:4414.34 12.09 -1.47%
LIVE 2026-04-14 20:03:040.00 0.00 -1.47%
2026-04-15
LIVE 2026-04-15 04:02:5516.90 5.38 -1.47%
LIVE 2026-04-15 08:02:4316.90 5.35 -1.47%
LIVE 2026-04-15 09:02:0819.93 3.85 -1.47%
LIVE 2026-04-15 10:07:1813.99 12.29 1.62%
LIVE 2026-04-15 11:02:1313.99 12.79 1.62%
LIVE 2026-04-15 12:02:5813.99 12.92 0.44%
LIVE 2026-04-15 14:02:4714.00 13.31 0.44%
LIVE 2026-04-15 15:02:1713.61 13.42 1.25%
LIVE 2026-04-15 16:03:0216.98 12.24 0.45%
LIVE 2026-04-15 17:02:2516.91 12.24 0.45%
LIVE 2026-04-15 20:03:040.00 0.00 0.45%
2026-04-16
LIVE 2026-04-16 04:03:1516.90 11.88 0.45%
LIVE 2026-04-16 09:02:1219.93 11.88 0.45%
LIVE 2026-04-16 10:02:4413.55 13.00 -0.37%
LIVE 2026-04-16 11:02:1113.55 13.15 -0.37%
LIVE 2026-04-16 12:02:5113.55 13.00 -1.05%
LIVE 2026-04-16 13:02:1013.55 13.00 -0.75%
LIVE 2026-04-16 15:02:3413.51 13.00 -3.30%
LIVE 2026-04-16 16:02:510.00 12.24 -0.29%
LIVE 2026-04-16 17:02:2216.91 12.24 -0.29%
LIVE 2026-04-16 20:03:230.00 0.00 -0.29%
2026-04-17
LIVE 2026-04-17 04:03:0416.91 5.46 -0.29%
LIVE 2026-04-17 05:02:2216.90 12.49 -0.29%
LIVE 2026-04-17 09:02:1119.93 12.49 -0.29%
LIVE 2026-04-17 10:03:0513.48 12.93 -1.83%
LIVE 2026-04-17 12:03:0713.48 13.05 -1.83%
LIVE 2026-04-17 13:02:5713.42 12.95 -2.78%
LIVE 2026-04-17 14:03:1313.48 13.15 -3.88%
LIVE 2026-04-17 15:02:2313.73 13.15 -3.88%
LIVE 2026-04-17 16:03:0416.91 12.24 3.10%
LIVE 2026-04-17 20:03:350.00 0.00 3.10%
2026-04-20
LIVE 2026-04-20 04:02:5416.90 5.47 3.10%
LIVE 2026-04-20 07:02:1616.90 11.62 3.10%
LIVE 2026-04-20 09:02:1419.93 11.62 3.10%
LIVE 2026-04-20 10:02:5713.84 13.01 -3.69%
LIVE 2026-04-20 11:02:0613.66 13.01 -2.81%
LIVE 2026-04-20 12:02:5513.66 13.20 -2.81%
LIVE 2026-04-20 13:02:2213.66 13.21 -2.81%
LIVE 2026-04-20 14:02:5713.79 13.25 0.15%
LIVE 2026-04-20 16:02:4216.91 13.00 2.73%
LIVE 2026-04-20 20:03:090.00 0.00 2.73%
2026-04-21
LIVE 2026-04-21 04:03:0516.90 5.62 2.73%
LIVE 2026-04-21 08:02:5416.90 5.59 2.73%
LIVE 2026-04-21 09:02:0919.93 4.01 2.73%
LIVE 2026-04-21 10:02:5114.99 13.55 1.99%
LIVE 2026-04-21 11:02:0814.95 13.56 1.99%
LIVE 2026-04-21 12:02:5613.86 13.55 -2.21%
LIVE 2026-04-21 13:02:1713.75 13.39 -3.17%
LIVE 2026-04-21 14:02:5513.75 13.55 -2.06%
LIVE 2026-04-21 15:02:3313.75 13.55 -2.14%
LIVE 2026-04-21 16:03:030.00 12.29 -3.08%
LIVE 2026-04-21 17:02:0216.91 12.29 -3.08%
LIVE 2026-04-21 20:02:510.00 0.00 -3.08%
2026-04-22
LIVE 2026-04-22 04:03:0613.65 5.44 -3.08%
LIVE 2026-04-22 05:02:2916.91 5.44 -3.08%
LIVE 2026-04-22 06:02:5616.90 5.44 -3.08%
LIVE 2026-04-22 08:03:0316.90 5.41 -3.08%
LIVE 2026-04-22 09:02:1419.93 3.89 -3.08%
LIVE 2026-04-22 10:02:5814.07 13.26 2.22%
LIVE 2026-04-22 11:02:2514.21 13.64 4.38%
LIVE 2026-04-22 12:04:2114.60 13.74 7.17%
LIVE 2026-04-22 13:02:1714.60 13.90 7.17%
LIVE 2026-04-22 15:02:2814.40 13.82 7.17%
LIVE 2026-04-22 16:03:160.00 12.04 2.59%
LIVE 2026-04-22 17:02:2316.91 12.04 2.59%
LIVE 2026-04-22 20:03:080.00 0.00 2.59%
2026-04-23
LIVE 2026-04-23 04:03:2617.74 5.64 2.59%
LIVE 2026-04-23 05:02:2617.73 5.65 2.59%
LIVE 2026-04-23 07:02:1816.90 5.65 2.59%
LIVE 2026-04-23 08:02:5416.90 5.61 2.59%
LIVE 2026-04-23 09:02:1417.73 4.04 2.59%
LIVE 2026-04-23 10:02:5113.98 13.47 -4.59%
LIVE 2026-04-23 11:02:4714.38 13.55 -1.11%
LIVE 2026-04-23 12:03:0614.29 13.55 -1.04%
LIVE 2026-04-23 13:02:2414.04 13.57 -2.96%
LIVE 2026-04-23 14:03:0814.15 13.28 -2.96%
LIVE 2026-04-23 15:02:2114.29 13.67 -2.96%
LIVE 2026-04-23 16:02:5817.74 12.04 -3.36%
LIVE 2026-04-23 20:03:030.00 0.00 -3.36%
2026-04-24
LIVE 2026-04-24 04:03:1317.73 5.43 -3.36%
LIVE 2026-04-24 07:02:1516.90 5.43 -3.36%
LIVE 2026-04-24 08:02:5516.90 5.39 -3.36%
LIVE 2026-04-24 09:02:1417.73 3.88 -3.36%
LIVE 2026-04-24 10:02:5814.27 13.00 2.00%
LIVE 2026-04-24 12:03:2413.85 13.15 -0.86%
LIVE 2026-04-24 14:02:5013.85 13.25 -0.86%
LIVE 2026-04-24 15:02:2413.85 13.37 3.00%
LIVE 2026-04-24 16:02:5217.73 13.00 1.04%
LIVE 2026-04-24 17:02:4216.91 13.00 1.04%
LIVE 2026-04-24 18:03:0016.91 12.34 1.04%
LIVE 2026-04-24 20:03:300.00 0.00 1.04%
2026-04-27
LIVE 2026-04-27 04:03:1117.74 5.50 1.04%
LIVE 2026-04-27 05:02:1517.73 5.50 1.04%
LIVE 2026-04-27 07:02:2216.97 5.50 1.04%
LIVE 2026-04-27 09:02:1017.73 3.65 1.04%
LIVE 2026-04-27 10:02:4913.50 13.00 -4.69%
LIVE 2026-04-27 11:02:1013.85 13.53 -1.27%
LIVE 2026-04-27 12:02:5313.85 13.59 -1.27%
LIVE 2026-04-27 14:02:5313.82 13.35 -1.64%
LIVE 2026-04-27 15:02:1213.82 13.35 -1.71%
LIVE 2026-04-27 16:02:5617.74 11.62 -0.15%
LIVE 2026-04-27 17:02:0816.91 11.62 -0.15%
LIVE 2026-04-27 20:02:400.00 0.00 -0.15%
2026-04-28
LIVE 2026-04-28 04:02:5217.73 5.32 -0.15%
LIVE 2026-04-28 07:02:0816.91 11.62 -0.15%
LIVE 2026-04-28 09:02:0617.74 11.62 -0.15%
LIVE 2026-04-28 10:02:4013.50 12.50 -0.15%
LIVE 2026-04-28 11:02:0313.50 12.67 1.24%
LIVE 2026-04-28 13:02:1813.50 13.15 1.24%
LIVE 2026-04-28 14:02:4613.50 13.32 1.46%
LIVE 2026-04-28 15:02:0713.50 13.15 0.15%
LIVE 2026-04-28 16:02:4916.29 11.94 1.20%
LIVE 2026-04-28 17:02:1517.74 11.94 1.20%
LIVE 2026-04-28 20:02:540.00 0.00 1.20%
2026-04-29
LIVE 2026-04-29 04:03:0117.73 5.40 1.20%
LIVE 2026-04-29 08:02:4717.73 5.37 1.20%
LIVE 2026-04-29 09:02:1117.73 3.86 1.20%
LIVE 2026-04-29 10:02:4913.80 12.34 0.75%
LIVE 2026-04-29 11:02:0813.50 13.20 0.75%
LIVE 2026-04-29 12:02:4713.80 13.20 0.75%
LIVE 2026-04-29 15:02:0813.80 13.30 0.75%
LIVE 2026-04-29 16:02:5117.74 12.34 -0.60%
LIVE 2026-04-29 20:02:580.00 0.00 -0.60%
2026-04-30
LIVE 2026-04-30 04:02:4717.73 5.40 -0.60%
LIVE 2026-04-30 07:02:1317.73 11.62 -0.60%
LIVE 2026-04-30 10:02:4413.85 13.08 -0.60%
LIVE 2026-04-30 13:02:0113.74 12.84 -0.60%
LIVE 2026-04-30 14:02:4913.75 13.15 -0.60%
LIVE 2026-04-30 15:02:2913.76 13.15 -0.60%
LIVE 2026-04-30 16:02:5517.74 12.84 -0.60%
LIVE 2026-04-30 20:03:010.00 0.00 -0.60%
LIVE 2026-04-30 21:03:140.00 0.00 0.00%
2026-05-01
LIVE 2026-05-01 04:02:5717.74 5.43 0.00%
LIVE 2026-05-01 05:02:1217.73 5.42 0.00%
LIVE 2026-05-01 08:02:5417.73 5.39 0.00%
LIVE 2026-05-01 09:02:0717.73 3.89 0.00%
LIVE 2026-05-01 10:02:5114.29 12.64 -2.31%
LIVE 2026-05-01 11:03:1213.30 12.64 -3.43%
LIVE 2026-05-01 12:02:5213.12 12.55 -8.35%
LIVE 2026-05-01 13:02:1613.12 12.65 -4.25%
LIVE 2026-05-01 14:02:5413.00 12.65 -3.58%
LIVE 2026-05-01 15:02:1213.15 12.75 -2.39%
LIVE 2026-05-01 16:03:130.00 10.89 -0.82%
LIVE 2026-05-01 17:02:0319.25 10.89 -0.82%
LIVE 2026-05-01 20:02:510.00 0.00 -0.82%
2026-05-04
LIVE 2026-05-04 04:02:5715.25 5.22 -0.82%
LIVE 2026-05-04 09:02:2317.98 3.75 -0.82%
LIVE 2026-05-04 10:03:4013.88 12.01 -4.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.