2025-07-24
|
| LIVE | 2025-07-24 18:02:22 | | 18.00 | 12.41 | -1.05% |
| LIVE | 2025-07-24 20:02:19 | | 0.00 | 0.00 | -1.05% |
2025-07-25
|
| LIVE | 2025-07-25 05:01:53 | | 24.31 | 12.41 | -1.05% |
| LIVE | 2025-07-25 07:01:49 | | 18.45 | 13.58 | -1.05% |
| LIVE | 2025-07-25 08:02:27 | | 18.45 | 12.41 | -1.05% |
| LIVE | 2025-07-25 10:02:14 | | 17.09 | 15.72 | 0.12% |
| LIVE | 2025-07-25 11:01:43 | | 16.60 | 15.25 | 0.12% |
| LIVE | 2025-07-25 12:02:12 | | 16.23 | 15.56 | 1.05% |
| LIVE | 2025-07-25 13:01:45 | | 16.10 | 15.16 | -2.46% |
| LIVE | 2025-07-25 14:02:20 | | 16.11 | 15.26 | -2.46% |
| LIVE | 2025-07-25 15:01:50 | | 16.11 | 15.41 | -2.46% |
| LIVE | 2025-07-25 16:02:11 | | 18.00 | 15.28 | -1.42% |
| LIVE | 2025-07-25 17:01:47 | | 18.00 | 12.41 | -1.43% |
| LIVE | 2025-07-25 20:02:16 | | 0.00 | 0.00 | -1.43% |
2025-07-28
|
| LIVE | 2025-07-28 05:01:54 | | 24.66 | 12.41 | -1.43% |
| LIVE | 2025-07-28 07:01:49 | | 18.02 | 12.41 | -1.43% |
| LIVE | 2025-07-28 10:02:15 | | 16.34 | 15.50 | 0.37% |
| LIVE | 2025-07-28 11:01:50 | | 15.82 | 15.63 | -1.25% |
| LIVE | 2025-07-28 12:02:18 | | 15.82 | 15.63 | -0.93% |
| LIVE | 2025-07-28 13:01:49 | | 15.82 | 15.63 | -1.06% |
| LIVE | 2025-07-28 15:01:45 | | 16.58 | 15.74 | 4.73% |
| LIVE | 2025-07-28 16:02:13 | | 17.00 | 15.33 | 2.24% |
| LIVE | 2025-07-28 17:09:57 | | 17.00 | 12.41 | 2.28% |
| LIVE | 2025-07-28 20:02:01 | | 0.00 | 0.00 | 2.28% |
2025-07-29
|
| LIVE | 2025-07-29 05:02:12 | | 26.52 | 12.41 | 2.28% |
| LIVE | 2025-07-29 07:02:04 | | 23.82 | 12.41 | 2.28% |
| LIVE | 2025-07-29 08:01:41 | | 20.00 | 12.41 | 2.28% |
| LIVE | 2025-07-29 09:02:05 | | 20.00 | 12.41 | -4.87% |
| LIVE | 2025-07-29 10:01:47 | | 17.00 | 15.70 | -3.16% |
| LIVE | 2025-07-29 11:02:12 | | 16.00 | 15.73 | -2.97% |
| LIVE | 2025-07-29 12:01:43 | | 16.00 | 15.64 | -4.87% |
| LIVE | 2025-07-29 13:02:04 | | 16.00 | 15.33 | -4.87% |
| LIVE | 2025-07-29 14:01:45 | | 16.00 | 15.21 | -5.82% |
| LIVE | 2025-07-29 15:02:18 | | 15.30 | 14.80 | -10.05% |
| LIVE | 2025-07-29 16:01:49 | | 19.00 | 15.00 | -6.70% |
| LIVE | 2025-07-29 17:02:09 | | 19.00 | 13.72 | -6.39% |
| LIVE | 2025-07-29 20:01:50 | | 0.00 | 0.00 | -6.39% |
2025-07-30
|
| LIVE | 2025-07-30 05:02:00 | | 25.15 | 12.41 | -6.39% |
| LIVE | 2025-07-30 07:01:58 | | 23.82 | 12.41 | -6.39% |
| LIVE | 2025-07-30 10:02:00 | | 15.81 | 14.62 | -5.01% |
| LIVE | 2025-07-30 11:01:58 | | 15.81 | 15.45 | -0.48% |
| LIVE | 2025-07-30 12:02:00 | | 16.52 | 15.18 | 2.90% |
| LIVE | 2025-07-30 13:01:53 | | 15.93 | 15.40 | 1.03% |
| LIVE | 2025-07-30 14:02:02 | | 17.00 | 16.03 | 6.76% |
| LIVE | 2025-07-30 15:01:58 | | 16.12 | 15.53 | 1.21% |
| LIVE | 2025-07-30 16:01:57 | | 18.50 | 15.44 | 0.30% |
| LIVE | 2025-07-30 17:01:55 | | 20.62 | 15.43 | 0.32% |
| LIVE | 2025-07-30 20:01:55 | | 0.00 | 0.00 | 0.32% |
2025-07-31
|
| LIVE | 2025-07-31 05:01:59 | | 25.16 | 13.27 | 0.32% |
| LIVE | 2025-07-31 07:01:53 | | 20.62 | 13.27 | 0.32% |
| LIVE | 2025-07-31 09:01:53 | | 16.99 | 14.48 | 0.32% |
| LIVE | 2025-07-31 10:02:01 | | 17.64 | 15.50 | -1.46% |
| LIVE | 2025-07-31 11:01:56 | | 17.23 | 16.00 | -1.46% |
| LIVE | 2025-07-31 12:01:58 | | 16.78 | 15.50 | -1.46% |
| LIVE | 2025-07-31 13:01:54 | | 16.79 | 16.00 | 6.74% |
| LIVE | 2025-07-31 14:02:02 | | 17.58 | 16.00 | 5.60% |
| LIVE | 2025-07-31 15:01:50 | | 17.12 | 15.99 | 1.84% |
| LIVE | 2025-07-31 16:01:57 | | 16.95 | 5.00 | -2.61% |
| LIVE | 2025-07-31 17:01:47 | | 17.30 | 13.27 | -2.61% |
| LIVE | 2025-07-31 20:01:54 | | 0.00 | 0.00 | -2.61% |
2025-08-01
|
| LIVE | 2025-08-01 04:02:00 | | 0.00 | 15.00 | -2.61% |
| LIVE | 2025-08-01 05:01:58 | | 24.51 | 15.00 | -2.61% |
| LIVE | 2025-08-01 07:01:53 | | 18.00 | 15.32 | -2.61% |
| LIVE | 2025-08-01 10:02:26 | | 18.00 | 14.90 | 3.75% |
| LIVE | 2025-08-01 11:02:00 | | 16.20 | 14.90 | 3.75% |
| LIVE | 2025-08-01 12:02:29 | | 16.20 | 14.91 | 1.14% |
| LIVE | 2025-08-01 13:01:55 | | 15.75 | 14.90 | 0.57% |
| LIVE | 2025-08-01 14:02:01 | | 16.13 | 14.90 | 1.72% |
| LIVE | 2025-08-01 15:02:06 | | 16.70 | 15.80 | 3.62% |
| LIVE | 2025-08-01 16:01:56 | | 16.49 | 5.55 | 1.59% |
| LIVE | 2025-08-01 17:01:54 | | 16.70 | 12.41 | 1.63% |
| LIVE | 2025-08-01 20:01:53 | | 0.00 | 0.00 | 1.63% |
2025-08-04
|
| LIVE | 2025-08-04 04:02:13 | | 18.00 | 0.00 | 1.63% |
| LIVE | 2025-08-04 05:01:37 | | 18.00 | 12.41 | 1.63% |
| LIVE | 2025-08-04 10:00:48 | | 16.43 | 15.57 | 5.61% |
| LIVE | 2025-08-04 11:00:44 | | 16.60 | 15.65 | 2.42% |
| LIVE | 2025-08-04 12:00:48 | | 16.72 | 16.00 | 4.11% |
| LIVE | 2025-08-04 13:02:02 | | 16.62 | 16.00 | 3.52% |
| LIVE | 2025-08-04 14:00:49 | | 16.62 | 16.00 | 3.66% |
| LIVE | 2025-08-04 15:00:51 | | 16.52 | 15.89 | 2.22% |
| LIVE | 2025-08-04 16:00:58 | | 16.36 | 15.70 | 3.66% |
| LIVE | 2025-08-04 17:00:51 | | 16.62 | 12.41 | 5.97% |
| LIVE | 2025-08-04 21:00:55 | | 0.00 | 0.00 | 5.97% |
2025-08-05
|
| LIVE | 2025-08-05 05:00:49 | | 25.79 | 12.41 | 5.97% |
| LIVE | 2025-08-05 08:00:49 | | 20.62 | 13.68 | 5.97% |
| LIVE | 2025-08-05 10:00:52 | | 16.68 | 15.76 | -0.06% |
| LIVE | 2025-08-05 11:00:44 | | 16.33 | 14.90 | -4.82% |
| LIVE | 2025-08-05 12:00:48 | | 16.39 | 15.00 | -3.02% |
| LIVE | 2025-08-05 13:00:40 | | 16.07 | 14.90 | -6.68% |
| LIVE | 2025-08-05 14:00:48 | | 16.07 | 15.01 | -6.68% |
| LIVE | 2025-08-05 15:00:39 | | 16.07 | 14.53 | -10.15% |
| LIVE | 2025-08-05 16:00:54 | | 15.37 | 14.50 | -11.43% |
| LIVE | 2025-08-05 17:00:44 | | 16.20 | 13.27 | -6.33% |
| LIVE | 2025-08-05 18:00:54 | | 16.20 | 13.63 | -6.33% |
| LIVE | 2025-08-05 21:00:45 | | 0.00 | 0.00 | -6.33% |
2025-08-06
|
| LIVE | 2025-08-06 05:00:46 | | 18.25 | 12.41 | -6.33% |
| LIVE | 2025-08-06 06:00:47 | | 18.25 | 13.50 | -6.33% |
| LIVE | 2025-08-06 08:00:49 | | 18.25 | 13.63 | -6.33% |
| LIVE | 2025-08-06 10:00:46 | | 16.74 | 14.98 | 3.16% |
| LIVE | 2025-08-06 11:00:44 | | 14.96 | 14.55 | -1.86% |
| LIVE | 2025-08-06 14:00:45 | | 14.96 | 14.36 | -0.50% |
| LIVE | 2025-08-06 15:00:48 | | 15.26 | 14.23 | -0.81% |
| LIVE | 2025-08-06 16:00:48 | | 15.13 | 14.82 | 0.68% |
| LIVE | 2025-08-06 17:00:50 | | 17.36 | 13.50 | 2.80% |
| LIVE | 2025-08-06 18:00:53 | | 20.62 | 13.50 | 2.80% |
| LIVE | 2025-08-06 21:00:52 | | 0.00 | 0.00 | 2.80% |
2025-08-07
|
| LIVE | 2025-08-07 05:00:51 | | 18.25 | 12.41 | 2.80% |
| LIVE | 2025-08-07 09:00:54 | | 19.00 | 16.87 | 26.57% |
| LIVE | 2025-08-07 10:00:53 | | 15.87 | 14.88 | 3.54% |
| LIVE | 2025-08-07 11:00:49 | | 15.57 | 14.78 | -0.20% |
| LIVE | 2025-08-07 11:51:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1045742/000162828025038699/0001628280-25-038699-index.htm
8-K - LIVE VENTURES Inc (0001045742) (Filer) |
| LIVE | 2025-08-07 12:00:51 | | 15.50 | 14.78 | -1.54% |
| LIVE | 2025-08-07 13:00:45 | | 15.30 | 14.19 | -0.60% |
| LIVE | 2025-08-07 14:00:54 | | 14.79 | 14.00 | -5.54% |
| LIVE | 2025-08-07 15:00:49 | | 14.25 | 13.70 | -6.88% |
| LIVE | 2025-08-07 16:00:54 | | 14.73 | 14.05 | -4.34% |
| LIVE | 2025-08-07 17:00:41 | | 15.00 | 14.00 | -2.13% |
| LIVE | 2025-08-07 20:00:57 | | 15.00 | 14.00 | -6.79% |
| LIVE | 2025-08-07 21:00:48 | | 0.00 | 0.00 | -6.79% |
2025-08-08
|
| LIVE | 2025-08-08 05:00:52 | | 23.52 | 12.49 | -6.79% |
| LIVE | 2025-08-08 08:00:55 | | 16.40 | 12.49 | -6.79% |
| LIVE | 2025-08-08 10:00:51 | | 15.00 | 14.27 | -1.26% |
| LIVE | 2025-08-08 11:00:47 | | 15.09 | 14.28 | -0.93% |
| LIVE | 2025-08-08 12:00:48 | | 15.09 | 14.27 | -2.79% |
| LIVE | 2025-08-08 13:00:44 | | 14.64 | 13.81 | -2.79% |
| LIVE | 2025-08-08 14:00:48 | | 14.64 | 14.08 | -2.79% |
| LIVE | 2025-08-08 15:00:45 | | 14.57 | 14.08 | -3.73% |
| LIVE | 2025-08-08 16:00:50 | | 14.68 | 14.25 | -2.93% |
| LIVE | 2025-08-08 16:56:51
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1045742/000162828025039322/0001628280-25-039322-index.htm
10-Q - LIVE VENTURES Inc (0001045742) (Filer) |
| LIVE | 2025-08-08 17:00:48 | | 16.40 | 14.06 | -2.38% |
| LIVE | 2025-08-08 18:00:52 | | 15.50 | 12.49 | -2.38% |
| LIVE | 2025-08-08 21:00:49 | | 0.00 | 0.00 | -2.38% |
2025-08-09
|
| LIVE | 2025-08-09 12:19:39
| Live Ventures Incorporated (LIVE) Q3 2025 Earnings Call Transcript |
2025-08-11
|
| LIVE | 2025-08-11 05:00:53 | | 22.94 | 12.49 | -2.38% |
| LIVE | 2025-08-11 08:00:54 | | 17.91 | 12.49 | -2.38% |
| LIVE | 2025-08-11 10:00:54 | | 15.00 | 13.76 | -4.29% |
| LIVE | 2025-08-11 11:00:45 | | 14.97 | 14.15 | -4.29% |
| LIVE | 2025-08-11 12:00:56 | | 14.50 | 13.86 | -4.29% |
| LIVE | 2025-08-11 13:00:55 | | 15.85 | 14.76 | 2.86% |
| LIVE | 2025-08-11 14:00:57 | | 15.85 | 14.56 | 2.86% |
| LIVE | 2025-08-11 15:00:52 | | 15.85 | 14.70 | 2.86% |
| LIVE | 2025-08-11 16:00:58 | | 15.83 | 15.06 | 3.88% |
| LIVE | 2025-08-11 17:00:45 | | 16.22 | 13.70 | 6.42% |
| LIVE | 2025-08-11 19:00:52 | | 16.61 | 13.70 | 6.42% |
| LIVE | 2025-08-11 20:00:54 | | 16.61 | 13.65 | 6.42% |
| LIVE | 2025-08-11 21:00:53 | | 0.00 | 0.00 | 6.42% |
2025-08-12
|
| LIVE | 2025-08-12 05:00:59 | | 21.84 | 12.49 | 6.42% |
| LIVE | 2025-08-12 08:00:57 | | 16.77 | 12.49 | 6.42% |
| LIVE | 2025-08-12 09:00:52 | | 16.77 | 13.90 | 6.42% |
| LIVE | 2025-08-12 10:00:53 | | 15.72 | 14.40 | -3.42% |
| LIVE | 2025-08-12 11:00:45 | | 14.30 | 13.88 | -8.44% |
| LIVE | 2025-08-12 12:00:48 | | 14.30 | 14.06 | -9.27% |
| LIVE | 2025-08-12 13:00:50 | | 15.01 | 14.55 | -5.02% |
| LIVE | 2025-08-12 14:00:56 | | 14.98 | 14.65 | -3.77% |
| LIVE | 2025-08-12 15:00:54 | | 15.09 | 14.60 | -4.60% |
| LIVE | 2025-08-12 16:01:00 | | 14.92 | 14.80 | -2.86% |
| LIVE | 2025-08-12 17:01:00 | | 16.55 | 13.65 | -2.68% |
| LIVE | 2025-08-12 21:00:49 | | 0.00 | 0.00 | -2.68% |
2025-08-13
|
| LIVE | 2025-08-13 05:00:47 | | 23.42 | 12.49 | -2.68% |
| LIVE | 2025-08-13 08:00:57 | | 16.77 | 12.49 | -2.68% |
| LIVE | 2025-08-13 10:00:56 | | 15.63 | 13.98 | -2.81% |
| LIVE | 2025-08-13 11:00:49 | | 14.87 | 14.44 | -5.29% |
| LIVE | 2025-08-13 12:00:51 | | 14.87 | 14.58 | -1.96% |
| LIVE | 2025-08-13 13:00:54 | | 15.06 | 14.72 | -0.20% |
| LIVE | 2025-08-13 14:00:57 | | 15.06 | 14.78 | 1.11% |
| LIVE | 2025-08-13 15:00:53 | | 15.82 | 14.99 | 6.53% |
| LIVE | 2025-08-13 16:01:04 | | 15.80 | 14.81 | 1.96% |
| LIVE | 2025-08-13 17:00:59 | | 23.42 | 13.75 | 1.95% |
| LIVE | 2025-08-13 21:01:00 | | 0.00 | 0.00 | 1.95% |
2025-08-14
|
| LIVE | 2025-08-14 05:03:04 | | 23.71 | 12.49 | 1.95% |
| LIVE | 2025-08-14 10:04:01 | | 15.69 | 14.57 | -0.60% |
| LIVE | 2025-08-14 11:02:58 | | 15.71 | 14.91 | -0.07% |
| LIVE | 2025-08-14 12:03:56 | | 15.71 | 15.00 | -1.14% |
| LIVE | 2025-08-14 13:03:01 | | 23.95 | 23.53 | 56.28% |
| LIVE | 2025-08-14 14:04:05 | | 19.24 | 19.07 | 27.27% |
| LIVE | 2025-08-14 15:02:55 | | 19.00 | 18.23 | 23.51% |
| LIVE | 2025-08-14 16:04:02 | | 20.11 | 18.11 | 33.11% |
| LIVE | 2025-08-14 17:02:56 | | 20.99 | 18.11 | 38.27% |
| LIVE | 2025-08-14 18:03:54 | | 20.90 | 18.51 | 38.27% |
| LIVE | 2025-08-14 19:03:00 | | 20.12 | 18.71 | 31.16% |
| LIVE | 2025-08-14 20:03:59 | | 0.00 | 0.00 | 25.43% |
2025-08-15
|
| LIVE | 2025-08-15 05:00:53 | | 23.39 | 18.00 | -4.68% |
| LIVE | 2025-08-15 06:00:54 | | 23.39 | 18.00 | -3.29% |
| LIVE | 2025-08-15 08:00:51 | | 21.00 | 18.61 | 0.40% |
| LIVE | 2025-08-15 09:00:52 | | 21.00 | 18.62 | 0.40% |
| LIVE | 2025-08-15 10:00:54 | | 19.89 | 19.21 | 0.59% |
| LIVE | 2025-08-15 11:00:48 | | 19.86 | 19.30 | -0.33% |
| LIVE | 2025-08-15 12:00:55 | | 19.78 | 19.41 | 1.58% |
| LIVE | 2025-08-15 13:00:47 | | 19.45 | 19.09 | -1.65% |
| LIVE | 2025-08-15 14:00:55 | | 18.53 | 17.87 | -7.25% |
| LIVE | 2025-08-15 15:00:50 | | 18.77 | 17.87 | -8.23% |
| LIVE | 2025-08-15 16:00:55 | | 18.58 | 17.87 | -8.43% |
| LIVE | 2025-08-15 17:00:53 | | 19.45 | 16.87 | -7.06% |
| LIVE | 2025-08-15 19:55:50
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1639068/000164117225024510/0001641172-25-024510-index.htm
10-Q/A - Hubilu Venture Corp (0001639068) (Filer) |
| LIVE | 2025-08-15 20:00:52 | | 19.45 | 16.86 | -7.06% |
| LIVE | 2025-08-15 21:00:54 | | 0.00 | 0.00 | -7.06% |
2025-08-18
|
| LIVE | 2025-08-18 05:00:53 | | 25.76 | 12.49 | -7.06% |
| LIVE | 2025-08-18 07:00:46 | | 18.02 | 12.49 | -7.06% |
| LIVE | 2025-08-18 08:00:54 | | 18.02 | 12.49 | -5.15% |
| LIVE | 2025-08-18 10:00:46 | | 17.99 | 17.39 | -1.80% |
| LIVE | 2025-08-18 11:00:48 | | 18.50 | 17.96 | 2.32% |
| LIVE | 2025-08-18 12:00:49 | | 18.56 | 18.26 | 2.58% |
| LIVE | 2025-08-18 13:00:46 | | 18.56 | 18.11 | 2.68% |
| LIVE | 2025-08-18 14:00:51 | | 18.55 | 18.32 | 2.68% |
| LIVE | 2025-08-18 15:00:50 | | 18.55 | 18.12 | 2.22% |
| LIVE | 2025-08-18 16:01:07 | | 19.45 | 17.12 | 0.88% |
| LIVE | 2025-08-18 17:00:48 | | 19.45 | 16.68 | 0.94% |
| LIVE | 2025-08-18 20:00:53 | | 19.45 | 16.50 | 0.94% |
| LIVE | 2025-08-18 21:00:46 | | 0.00 | 0.00 | 0.94% |
2025-08-19
|
| LIVE | 2025-08-19 05:00:53 | | 25.75 | 15.67 | 0.94% |
| LIVE | 2025-08-19 10:00:51 | | 18.55 | 17.00 | -1.78% |
| LIVE | 2025-08-19 11:00:47 | | 18.55 | 17.89 | -1.78% |
| LIVE | 2025-08-19 12:00:55 | | 18.55 | 17.98 | 0.50% |
| LIVE | 2025-08-19 13:00:44 | | 18.88 | 18.64 | 2.00% |
| LIVE | 2025-08-19 14:00:58 | | 18.88 | 18.60 | 3.61% |
| LIVE | 2025-08-19 15:01:00 | | 18.88 | 18.50 | 1.83% |
| LIVE | 2025-08-19 16:01:07 | | 19.00 | 16.68 | 0.44% |
| LIVE | 2025-08-19 17:00:59 | | 19.45 | 16.68 | 0.44% |
| LIVE | 2025-08-19 20:01:04 | | 0.00 | 0.00 | 0.44% |
2025-08-20
|
| LIVE | 2025-08-20 05:00:52 | | 29.20 | 15.67 | 0.44% |
| LIVE | 2025-08-20 10:00:56 | | 19.45 | 17.73 | 1.98% |
| LIVE | 2025-08-20 11:00:50 | | 18.83 | 17.94 | 1.10% |
| LIVE | 2025-08-20 12:00:55 | | 18.81 | 18.20 | 2.37% |
| LIVE | 2025-08-20 13:00:47 | | 18.80 | 18.44 | 1.49% |
| LIVE | 2025-08-20 14:00:51 | | 19.50 | 18.86 | 6.33% |
| LIVE | 2025-08-20 15:00:48 | | 19.44 | 19.01 | 6.22% |
| LIVE | 2025-08-20 16:00:49 | | 19.19 | 19.03 | 4.84% |
| LIVE | 2025-08-20 17:00:47 | | 23.73 | 12.49 | 5.59% |
| LIVE | 2025-08-20 21:00:50 | | 0.00 | 0.00 | 5.59% |
2025-08-21
|
| LIVE | 2025-08-21 05:00:45 | | 30.26 | 15.67 | 5.59% |
| LIVE | 2025-08-21 08:00:54 | | 27.13 | 15.67 | 5.59% |
| LIVE | 2025-08-21 09:00:46 | | 20.49 | 15.67 | 5.59% |
| LIVE | 2025-08-21 10:00:53 | | 19.45 | 17.69 | -3.67% |
| LIVE | 2025-08-21 11:00:53 | | 18.85 | 18.48 | -4.00% |
| LIVE | 2025-08-21 12:00:56 | | 18.83 | 18.61 | -3.45% |
| LIVE | 2025-08-21 13:00:52 | | 18.93 | 18.73 | -1.81% |
| LIVE | 2025-08-21 14:00:48 | | 19.16 | 18.62 | -2.63% |
| LIVE | 2025-08-21 15:00:45 | | 18.66 | 17.69 | -4.99% |
| LIVE | 2025-08-21 16:00:49 | | 18.45 | 17.95 | -5.32% |
| LIVE | 2025-08-21 17:00:51 | | 19.16 | 17.12 | -5.40% |
| LIVE | 2025-08-21 18:01:38 | | 19.45 | 17.12 | -5.40% |
| LIVE | 2025-08-21 20:01:02 | | 0.00 | 0.00 | -5.40% |
2025-08-22
|
| LIVE | 2025-08-22 05:00:50 | | 29.15 | 15.67 | -5.40% |
| LIVE | 2025-08-22 08:00:50 | | 27.13 | 15.67 | -5.40% |
| LIVE | 2025-08-22 10:00:52 | | 18.40 | 17.19 | -1.61% |
| LIVE | 2025-08-22 11:00:48 | | 18.47 | 17.82 | 0.21% |
| LIVE | 2025-08-22 12:01:00 | | 18.52 | 18.14 | 1.30% |
| LIVE | 2025-08-22 13:00:53 | | 18.50 | 18.07 | 1.51% |
| LIVE | 2025-08-22 14:01:00 | | 18.75 | 18.07 | 2.49% |
| LIVE | 2025-08-22 15:00:59 | | 18.75 | 18.07 | 2.23% |
| LIVE | 2025-08-22 16:01:01 | | 20.00 | 17.00 | 2.49% |
| LIVE | 2025-08-22 17:00:58 | | 23.74 | 18.32 | 2.63% |
| LIVE | 2025-08-22 18:00:59 | | 23.74 | 16.68 | 2.63% |
| LIVE | 2025-08-22 20:00:55 | | 23.74 | 12.49 | 2.63% |
| LIVE | 2025-08-22 21:00:57 | | 0.00 | 0.00 | 2.63% |
