investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIVE: Live Ventures Incorporated - Common Stock

+ Acquisitions/Investing



Clear duplicates of prices



2026-02-19
LIVE 2026-02-19 09:01:5319.49 14.41 4.46%
LIVE 2026-02-19 10:02:2519.49 17.76 4.46%
LIVE 2026-02-19 11:01:4919.27 18.55 3.12%
LIVE 2026-02-19 14:02:2419.00 18.20 0.16%
LIVE 2026-02-19 15:01:5219.00 18.20 -1.99%
LIVE 2026-02-19 16:02:2718.35 18.20 -2.15%
LIVE 2026-02-19 17:01:5219.49 17.76 -3.49%
LIVE 2026-02-19 18:02:2519.77 17.76 -3.48%
LIVE 2026-02-19 21:04:430.00 0.00 -3.48%
2026-02-20
LIVE 2026-02-20 05:01:5028.81 7.21 -3.48%
LIVE 2026-02-20 08:02:2719.77 18.10 -3.48%
LIVE 2026-02-20 11:01:5118.22 17.39 -0.05%
LIVE 2026-02-20 12:02:2619.12 18.20 3.48%
LIVE 2026-02-20 13:02:1219.12 17.89 0.96%
LIVE 2026-02-20 14:02:3519.11 17.89 0.96%
LIVE 2026-02-20 15:02:0218.69 17.51 -0.70%
LIVE 2026-02-20 16:02:2718.69 17.09 -0.70%
LIVE 2026-02-20 17:02:2924.70 14.41 -3.59%
LIVE 2026-02-20 18:02:2624.70 14.41 -3.72%
LIVE 2026-02-20 21:05:280.00 0.00 -3.72%
2026-02-23
LIVE 2026-02-23 05:01:5727.74 6.94 -3.72%
LIVE 2026-02-23 06:02:2527.74 7.10 -3.72%
LIVE 2026-02-23 07:01:4517.99 7.10 -3.72%
LIVE 2026-02-23 08:02:2417.99 14.41 -3.72%
LIVE 2026-02-23 10:02:2617.99 11.34 -3.72%
LIVE 2026-02-23 11:01:4618.50 17.50 5.89%
LIVE 2026-02-23 12:02:3517.34 16.70 -1.83%
LIVE 2026-02-23 14:02:3517.34 16.70 0.00%
LIVE 2026-02-23 16:02:2817.34 16.70 -0.50%
LIVE 2026-02-23 17:01:5326.81 16.51 -3.83%
LIVE 2026-02-23 18:02:2126.81 16.51 -3.98%
LIVE 2026-02-23 21:05:270.00 0.00 -3.98%
2026-02-24
LIVE 2026-02-24 05:01:5326.64 6.66 -3.98%
LIVE 2026-02-24 06:02:2826.64 7.10 -3.98%
LIVE 2026-02-24 08:02:2626.64 15.76 -3.98%
LIVE 2026-02-24 11:01:4717.56 16.68 1.44%
LIVE 2026-02-24 12:02:2616.99 16.50 1.38%
LIVE 2026-02-24 13:01:5716.74 16.00 -0.81%
LIVE 2026-02-24 14:02:5216.74 16.00 0.23%
LIVE 2026-02-24 16:03:0116.70 16.30 -1.44%
LIVE 2026-02-24 17:02:0524.70 15.76 -4.84%
LIVE 2026-02-24 18:02:3624.70 15.76 -5.05%
LIVE 2026-02-24 21:03:550.00 0.00 -5.05%
2026-02-25
LIVE 2026-02-25 05:01:4425.28 6.32 -5.05%
LIVE 2026-02-25 06:02:4125.28 7.10 -5.05%
LIVE 2026-02-25 08:02:3625.28 14.41 -5.05%
LIVE 2026-02-25 11:01:5216.93 15.92 5.83%
LIVE 2026-02-25 12:02:3416.75 15.39 2.40%
LIVE 2026-02-25 14:02:3716.50 15.39 2.40%
LIVE 2026-02-25 17:04:1725.47 9.15 -2.94%
LIVE 2026-02-25 18:02:2325.47 9.15 -3.10%
LIVE 2026-02-25 21:05:010.00 0.00 -3.10%
2026-02-26
LIVE 2026-02-26 05:01:4224.81 6.21 -3.10%
LIVE 2026-02-26 06:02:2724.81 7.10 -3.10%
LIVE 2026-02-26 07:01:5016.25 7.10 -3.10%
LIVE 2026-02-26 08:02:2316.25 9.15 -3.10%
LIVE 2026-02-26 10:02:2016.25 7.20 -3.10%
LIVE 2026-02-26 11:01:4615.40 15.00 -1.90%
LIVE 2026-02-26 12:02:3315.40 15.00 -2.85%
LIVE 2026-02-26 13:01:5115.40 14.74 -0.95%
LIVE 2026-02-26 14:02:2315.21 14.23 -2.22%
LIVE 2026-02-26 15:01:5115.21 14.49 -2.22%
LIVE 2026-02-26 17:01:5275.61 0.00 -9.11%
LIVE 2026-02-26 18:03:1524.35 9.15 -9.28%
LIVE 2026-02-26 21:02:350.00 0.00 -9.28%
2026-02-27
LIVE 2026-02-27 05:01:4823.52 5.88 -9.28%
LIVE 2026-02-27 06:02:2923.52 7.10 -9.28%
LIVE 2026-02-27 07:02:0015.20 7.10 -9.28%
LIVE 2026-02-27 08:02:2415.20 9.15 -9.28%
LIVE 2026-02-27 11:01:4314.81 13.86 -3.22%
LIVE 2026-02-27 12:02:2414.81 14.10 -3.22%
LIVE 2026-02-27 13:01:5214.40 13.69 -3.80%
LIVE 2026-02-27 14:02:3414.35 13.69 -3.80%
LIVE 2026-02-27 17:01:4475.61 13.00 -6.96%
LIVE 2026-02-27 18:02:2922.96 13.00 -7.35%
LIVE 2026-02-27 21:05:410.00 0.00 -7.35%
2026-03-02
LIVE 2026-03-02 05:01:5422.25 7.10 -7.35%
LIVE 2026-03-02 08:02:5622.25 9.15 -7.35%
LIVE 2026-03-02 10:02:2914.34 9.15 -7.35%
LIVE 2026-03-02 11:01:4614.17 13.22 0.61%
LIVE 2026-03-02 12:02:2814.17 13.23 -4.49%
LIVE 2026-03-02 13:01:5013.79 13.25 -4.35%
LIVE 2026-03-02 14:02:3013.38 12.99 -3.81%
LIVE 2026-03-02 15:01:5013.33 12.54 -8.03%
LIVE 2026-03-02 16:02:2713.20 12.42 -10.20%
LIVE 2026-03-02 17:01:4375.61 12.41 -10.48%
LIVE 2026-03-02 18:02:2320.27 12.41 -11.07%
LIVE 2026-03-02 21:05:400.00 0.00 -11.07%
2026-03-03
LIVE 2026-03-03 05:01:4719.87 12.41 -11.07%
LIVE 2026-03-03 11:01:4513.75 12.89 2.80%
LIVE 2026-03-03 12:02:3315.10 12.77 6.61%
LIVE 2026-03-03 13:01:5014.00 13.70 11.36%
LIVE 2026-03-03 14:02:2914.57 13.72 11.36%
LIVE 2026-03-03 15:01:5114.28 14.16 13.44%
LIVE 2026-03-03 16:02:2814.11 12.83 12.37%
LIVE 2026-03-03 17:01:4624.94 12.41 6.76%
LIVE 2026-03-03 18:02:2122.60 12.41 7.57%
LIVE 2026-03-03 21:02:170.00 0.00 7.57%
2026-03-04
LIVE 2026-03-04 05:01:4921.98 7.10 7.57%
LIVE 2026-03-04 06:02:2521.98 12.01 7.57%
LIVE 2026-03-04 10:02:2319.25 12.01 7.57%
LIVE 2026-03-04 11:01:4814.82 13.00 -2.09%
LIVE 2026-03-04 12:02:2213.74 12.64 -2.09%
LIVE 2026-03-04 13:01:4813.71 13.18 -2.09%
LIVE 2026-03-04 15:01:4613.69 12.95 -2.09%
LIVE 2026-03-04 17:01:4621.90 9.15 4.67%
LIVE 2026-03-04 18:02:2221.90 9.15 -8.30%
LIVE 2026-03-04 21:01:590.00 0.00 -8.30%
2026-03-05
LIVE 2026-03-05 05:01:4922.36 7.10 -8.30%
LIVE 2026-03-05 06:02:2819.25 7.10 -8.30%
LIVE 2026-03-05 08:02:2719.25 12.78 -8.30%
LIVE 2026-03-05 09:01:4519.25 9.15 -8.30%
LIVE 2026-03-05 10:02:2420.88 9.15 -8.30%
LIVE 2026-03-05 11:01:4313.74 13.09 -7.86%
LIVE 2026-03-05 12:02:2513.59 12.63 -5.60%
LIVE 2026-03-05 13:01:4613.59 13.20 -5.60%
LIVE 2026-03-05 14:02:3513.54 12.97 -4.88%
LIVE 2026-03-05 15:01:5113.54 12.96 -4.88%
LIVE 2026-03-05 17:01:5613.74 12.10 -7.35%
LIVE 2026-03-05 18:02:1613.74 12.10 -7.22%
LIVE 2026-03-05 21:02:450.00 0.00 -7.22%
2026-03-06
LIVE 2026-03-06 05:01:4820.73 7.10 -7.22%
LIVE 2026-03-06 08:02:5219.25 9.15 -7.22%
LIVE 2026-03-06 10:02:5022.70 12.04 -7.22%
LIVE 2026-03-06 11:02:1414.00 12.37 -1.43%
LIVE 2026-03-06 12:02:4313.38 12.73 -1.43%
LIVE 2026-03-06 13:02:0313.34 12.91 1.22%
LIVE 2026-03-06 14:02:4913.00 12.66 -0.36%
LIVE 2026-03-06 15:02:0912.82 12.36 -1.00%
LIVE 2026-03-06 16:03:1012.77 12.23 -1.36%
LIVE 2026-03-06 17:02:3675.61 0.00 -6.01%
LIVE 2026-03-06 18:04:0019.25 12.04 -6.48%
LIVE 2026-03-06 21:05:190.00 0.00 -6.48%
2026-03-09
LIVE 2026-03-09 04:03:3119.93 7.10 -6.48%
LIVE 2026-03-09 08:02:4219.93 11.43 -6.48%
LIVE 2026-03-09 10:02:5213.88 12.62 4.09%
LIVE 2026-03-09 11:02:1012.69 12.06 -0.39%
LIVE 2026-03-09 12:03:2312.63 12.06 -2.78%
LIVE 2026-03-09 13:02:0612.63 12.14 -0.69%
LIVE 2026-03-09 14:03:0012.36 11.94 -0.93%
LIVE 2026-03-09 15:02:1011.81 11.64 -4.86%
LIVE 2026-03-09 16:02:5519.60 11.20 -10.96%
LIVE 2026-03-09 17:02:3319.60 11.43 -11.41%
LIVE 2026-03-09 20:11:240.00 0.00 -11.41%
2026-03-10
LIVE 2026-03-10 04:02:3718.43 11.75 -11.41%
LIVE 2026-03-10 08:02:4118.43 11.76 -11.41%
LIVE 2026-03-10 09:11:4912.99 11.75 -11.41%
LIVE 2026-03-10 10:03:5912.54 11.70 3.37%
LIVE 2026-03-10 11:01:5412.47 12.07 4.58%
LIVE 2026-03-10 12:02:5112.47 12.06 4.50%
LIVE 2026-03-10 13:03:0612.39 11.82 4.42%
LIVE 2026-03-10 14:02:5612.24 11.76 4.42%
LIVE 2026-03-10 15:03:0612.00 11.76 2.01%
LIVE 2026-03-10 16:02:4419.31 7.07 -1.85%
LIVE 2026-03-10 17:02:0419.31 7.10 -2.00%
LIVE 2026-03-10 20:02:460.00 0.00 -2.00%
2026-03-11
LIVE 2026-03-11 04:02:3818.41 7.10 -2.00%
LIVE 2026-03-11 05:01:5918.41 7.11 -2.00%
LIVE 2026-03-11 07:02:0518.41 11.11 -2.00%
LIVE 2026-03-11 09:02:0518.40 11.10 -2.00%
LIVE 2026-03-11 10:02:4112.39 11.74 4.60%
LIVE 2026-03-11 11:01:5712.61 11.74 4.60%
LIVE 2026-03-11 12:02:3812.10 11.74 4.60%
LIVE 2026-03-11 14:02:3812.10 11.74 2.26%
LIVE 2026-03-11 16:02:3119.24 11.10 -3.99%
LIVE 2026-03-11 17:02:1119.24 11.10 -4.00%
LIVE 2026-03-11 20:03:190.00 0.00 -4.00%
2026-03-12
LIVE 2026-03-12 04:02:5918.77 7.10 -4.00%
LIVE 2026-03-12 05:02:0318.77 7.11 -4.00%
LIVE 2026-03-12 08:02:3718.77 11.09 -4.00%
LIVE 2026-03-12 09:01:5913.99 11.06 -2.00%
LIVE 2026-03-12 10:02:4012.43 11.42 0.96%
LIVE 2026-03-12 12:02:4112.10 11.37 -2.00%
LIVE 2026-03-12 14:02:3711.91 11.50 -2.00%
LIVE 2026-03-12 16:03:0012.10 7.10 -4.52%
LIVE 2026-03-12 17:02:1212.45 7.10 -4.43%
LIVE 2026-03-12 20:02:440.00 0.00 -4.43%
2026-03-13
LIVE 2026-03-13 04:02:4417.93 7.10 -4.43%
LIVE 2026-03-13 07:02:0517.93 10.05 -4.43%
LIVE 2026-03-13 09:01:5822.69 7.91 -4.43%
LIVE 2026-03-13 10:02:4012.45 11.34 9.72%
LIVE 2026-03-13 11:01:5912.00 11.34 9.72%
LIVE 2026-03-13 13:02:0112.00 11.45 9.72%
LIVE 2026-03-13 15:02:0511.69 11.45 6.56%
LIVE 2026-03-13 16:04:2212.45 0.00 -5.12%
LIVE 2026-03-13 17:02:0412.45 7.10 -5.36%
LIVE 2026-03-13 20:02:400.00 0.00 -5.36%
2026-03-16
LIVE 2026-03-16 04:02:5518.00 7.10 -5.36%
LIVE 2026-03-16 05:02:1618.00 10.53 -5.36%
LIVE 2026-03-16 09:02:1717.99 10.53 -5.36%
LIVE 2026-03-16 10:02:4711.39 11.03 1.16%
LIVE 2026-03-16 11:02:1110.90 10.53 -4.46%
LIVE 2026-03-16 12:02:5510.87 10.53 -6.16%
LIVE 2026-03-16 13:02:3110.70 10.53 -6.16%
LIVE 2026-03-16 15:02:5010.96 10.35 -4.82%
LIVE 2026-03-16 16:03:0412.45 7.10 -9.11%
LIVE 2026-03-16 17:02:3712.45 7.10 -9.07%
LIVE 2026-03-16 19:02:2412.45 9.35 -9.07%
LIVE 2026-03-16 20:02:540.00 0.00 -9.07%
2026-03-17
LIVE 2026-03-17 04:02:5816.35 7.10 -9.07%
LIVE 2026-03-17 07:02:1611.11 7.10 -9.07%
LIVE 2026-03-17 10:03:0410.80 10.26 5.16%
LIVE 2026-03-17 11:02:1511.10 10.57 7.82%
LIVE 2026-03-17 12:02:5711.50 10.99 8.62%
LIVE 2026-03-17 13:02:2311.50 10.99 8.80%
LIVE 2026-03-17 14:02:5711.49 10.75 10.40%
LIVE 2026-03-17 15:02:3211.49 11.12 8.18%
LIVE 2026-03-17 16:02:5212.45 10.00 4.44%
LIVE 2026-03-17 17:06:1112.45 10.00 4.89%
LIVE 2026-03-17 20:02:530.00 0.00 4.89%
2026-03-18
LIVE 2026-03-18 04:03:0817.80 7.10 4.89%
LIVE 2026-03-18 05:02:3317.80 9.51 4.89%
LIVE 2026-03-18 09:02:2622.77 9.51 4.89%
LIVE 2026-03-18 10:03:0212.00 10.76 0.59%
LIVE 2026-03-18 11:04:1311.50 11.10 3.33%
LIVE 2026-03-18 12:03:1312.34 11.63 8.12%
LIVE 2026-03-18 13:03:4612.34 11.64 5.09%
LIVE 2026-03-18 14:02:5712.31 11.32 7.34%
LIVE 2026-03-18 15:02:4212.25 11.60 5.38%
LIVE 2026-03-18 16:02:5814.19 10.00 15.07%
LIVE 2026-03-18 17:04:1114.19 10.00 13.84%
LIVE 2026-03-18 18:04:0314.19 9.51 13.84%
LIVE 2026-03-18 20:02:530.00 0.00 13.84%
2026-03-19
LIVE 2026-03-19 04:03:2015.40 7.10 13.84%
LIVE 2026-03-19 09:02:3618.16 5.59 13.84%
LIVE 2026-03-19 10:03:0313.99 11.62 7.46%
LIVE 2026-03-19 11:03:0213.51 11.71 7.46%
LIVE 2026-03-19 12:02:5512.89 12.34 -2.52%
LIVE 2026-03-19 13:02:3413.19 12.34 -2.52%
LIVE 2026-03-19 15:02:4213.19 12.34 2.61%
LIVE 2026-03-19 16:02:5020.27 10.62 4.31%
LIVE 2026-03-19 17:02:5420.27 10.62 3.79%
LIVE 2026-03-19 20:03:050.00 0.00 3.79%
2026-03-20
LIVE 2026-03-20 04:03:0121.02 7.10 3.79%
LIVE 2026-03-20 07:02:3821.02 8.33 3.79%
LIVE 2026-03-20 09:02:3021.01 8.34 3.79%
LIVE 2026-03-20 10:02:5313.19 11.71 -1.74%
LIVE 2026-03-20 12:02:5713.12 12.24 -3.24%
LIVE 2026-03-20 16:03:0775.61 0.00 -8.52%
LIVE 2026-03-20 17:02:3719.25 7.10 -8.22%
LIVE 2026-03-20 20:03:070.00 0.00 -8.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.