investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIVE: Live Ventures Incorporated - Common Stock

+ Acquisitions/Investing



Clear duplicates of prices



2025-10-06
LIVE 2025-10-06 06:02:3122.25 12.49 -1.38%
LIVE 2025-10-06 09:01:5918.90 16.37 -1.38%
LIVE 2025-10-06 10:02:3718.10 17.89 0.00%
LIVE 2025-10-06 11:02:0118.28 17.94 0.83%
LIVE 2025-10-06 12:02:3818.28 18.00 0.94%
LIVE 2025-10-06 13:02:0218.28 17.98 0.94%
LIVE 2025-10-06 14:02:3818.28 18.02 0.94%
LIVE 2025-10-06 16:02:3823.73 0.00 -0.17%
LIVE 2025-10-06 17:02:0322.25 16.37 -0.17%
LIVE 2025-10-06 18:02:3822.25 12.49 -0.17%
LIVE 2025-10-06 20:02:370.00 0.00 -0.17%
2025-10-07
LIVE 2025-10-07 05:02:0420.49 12.49 -0.17%
LIVE 2025-10-07 06:02:3820.49 18.41 -0.17%
LIVE 2025-10-07 10:02:3618.88 17.80 1.10%
LIVE 2025-10-07 11:01:5718.24 17.51 -0.77%
LIVE 2025-10-07 12:02:3518.24 17.50 -1.66%
LIVE 2025-10-07 13:02:0117.99 17.50 -1.66%
LIVE 2025-10-07 14:02:3618.70 17.69 1.38%
LIVE 2025-10-07 15:02:0318.70 17.70 1.38%
LIVE 2025-10-07 16:02:3723.73 0.00 -5.03%
LIVE 2025-10-07 17:02:0422.25 17.16 -5.04%
LIVE 2025-10-07 18:02:3622.25 11.11 -5.04%
LIVE 2025-10-07 20:02:390.00 0.00 -5.04%
2025-10-08
LIVE 2025-10-08 05:02:0521.57 7.11 -5.04%
LIVE 2025-10-08 07:02:0221.57 8.68 -5.04%
LIVE 2025-10-08 08:02:3421.57 8.68 1.60%
LIVE 2025-10-08 10:02:3418.05 17.64 2.77%
LIVE 2025-10-08 11:01:5918.29 17.85 1.99%
LIVE 2025-10-08 12:02:3817.88 17.32 0.83%
LIVE 2025-10-08 13:02:0517.70 17.07 -2.27%
LIVE 2025-10-08 14:02:4117.58 17.32 0.00%
LIVE 2025-10-08 15:02:0517.70 17.48 0.50%
LIVE 2025-10-08 16:02:4018.99 0.00 -1.77%
LIVE 2025-10-08 17:02:0318.99 17.32 -1.83%
LIVE 2025-10-08 18:02:3818.99 11.11 -1.83%
LIVE 2025-10-08 20:02:370.00 0.00 -1.83%
2025-10-09
LIVE 2025-10-09 05:02:0519.66 7.07 -1.83%
LIVE 2025-10-09 07:02:0219.66 10.17 -1.83%
LIVE 2025-10-09 10:02:3118.66 17.89 1.77%
LIVE 2025-10-09 11:01:5518.50 17.26 0.63%
LIVE 2025-10-09 12:02:3218.24 17.26 0.63%
LIVE 2025-10-09 13:01:5818.24 17.07 -1.14%
LIVE 2025-10-09 14:02:3517.84 17.30 -1.37%
LIVE 2025-10-09 15:02:0017.84 17.30 -1.77%
LIVE 2025-10-09 16:02:3617.97 0.00 1.54%
LIVE 2025-10-09 17:02:0018.55 7.11 1.53%
LIVE 2025-10-09 20:02:400.00 0.00 1.53%
2025-10-10
LIVE 2025-10-10 05:02:0322.25 7.18 1.53%
LIVE 2025-10-10 10:02:3218.41 17.55 1.92%
LIVE 2025-10-10 12:02:3517.81 17.09 -3.00%
LIVE 2025-10-10 13:02:0617.81 17.20 -2.49%
LIVE 2025-10-10 14:02:4117.81 17.07 -0.96%
LIVE 2025-10-10 16:02:3920.49 0.00 -2.38%
LIVE 2025-10-10 17:02:0120.49 7.12 -2.34%
LIVE 2025-10-10 20:02:380.00 0.00 -2.34%
2025-10-13
LIVE 2025-10-13 07:02:0422.25 7.11 -2.34%
LIVE 2025-10-13 08:02:4621.00 7.18 -2.34%
LIVE 2025-10-13 09:02:0819.88 7.11 -2.34%
LIVE 2025-10-13 10:02:4617.80 17.01 -1.67%
LIVE 2025-10-13 11:02:0717.55 17.28 -2.84%
LIVE 2025-10-13 12:02:4117.55 17.28 -2.17%
LIVE 2025-10-13 13:02:0717.78 17.19 -1.67%
LIVE 2025-10-13 14:02:4317.80 17.19 -3.34%
LIVE 2025-10-13 15:02:0817.64 17.19 -3.34%
LIVE 2025-10-13 16:02:4319.88 0.00 -4.46%
LIVE 2025-10-13 17:02:1719.88 7.11 -4.46%
LIVE 2025-10-13 20:02:400.00 0.00 -4.46%
2025-10-14
LIVE 2025-10-14 05:02:0822.25 7.11 -4.46%
LIVE 2025-10-14 09:01:5826.24 5.60 -4.46%
LIVE 2025-10-14 10:02:3417.80 16.32 3.51%
LIVE 2025-10-14 11:02:0117.80 17.00 3.79%
LIVE 2025-10-14 12:02:3617.80 17.36 3.79%
LIVE 2025-10-14 13:01:5917.80 17.36 4.12%
LIVE 2025-10-14 14:02:3617.71 17.36 4.12%
LIVE 2025-10-14 15:02:0417.69 17.36 4.12%
LIVE 2025-10-14 16:02:3519.39 0.00 -0.89%
LIVE 2025-10-14 17:02:0319.39 7.11 -0.94%
LIVE 2025-10-14 19:02:0119.39 7.76 -0.94%
LIVE 2025-10-14 20:02:340.00 0.00 -0.94%
2025-10-15
LIVE 2025-10-15 05:01:5922.25 7.11 -0.94%
LIVE 2025-10-15 10:02:3217.98 17.73 2.35%
LIVE 2025-10-15 11:01:5918.34 17.73 3.06%
LIVE 2025-10-15 12:02:3617.86 17.19 0.35%
LIVE 2025-10-15 14:02:3817.56 17.39 -0.18%
LIVE 2025-10-15 15:02:0517.71 17.39 1.41%
LIVE 2025-10-15 16:02:3718.89 17.44 1.94%
LIVE 2025-10-15 17:02:0418.89 7.11 3.09%
LIVE 2025-10-15 20:02:380.00 0.00 3.09%
2025-10-16
LIVE 2025-10-16 05:02:0719.75 7.11 3.09%
LIVE 2025-10-16 10:02:3317.59 17.00 2.18%
LIVE 2025-10-16 11:01:5417.32 16.55 -2.23%
LIVE 2025-10-16 12:02:3216.93 16.23 -5.38%
LIVE 2025-10-16 13:02:0517.02 16.23 -5.38%
LIVE 2025-10-16 14:02:4016.93 16.57 -3.32%
LIVE 2025-10-16 15:02:0917.60 16.57 -2.52%
LIVE 2025-10-16 16:02:4219.34 0.00 -5.61%
LIVE 2025-10-16 17:02:0519.34 7.11 -5.60%
LIVE 2025-10-16 20:02:390.00 0.00 -5.60%
2025-10-17
LIVE 2025-10-17 05:02:0722.25 7.11 -5.60%
LIVE 2025-10-17 06:02:4019.20 7.11 -5.60%
LIVE 2025-10-17 08:02:3619.20 7.34 -5.60%
LIVE 2025-10-17 10:02:3217.66 16.14 2.29%
LIVE 2025-10-17 11:01:5517.59 16.14 2.29%
LIVE 2025-10-17 12:02:3217.56 16.87 1.71%
LIVE 2025-10-17 13:01:5817.56 16.62 1.09%
LIVE 2025-10-17 15:02:0216.98 16.27 -0.57%
LIVE 2025-10-17 16:02:3318.68 7.34 -2.17%
LIVE 2025-10-17 17:02:0218.66 7.34 -2.29%
LIVE 2025-10-17 20:02:370.00 0.00 -2.29%
2025-10-20
LIVE 2025-10-20 06:02:3422.25 7.11 -2.29%
LIVE 2025-10-20 10:02:3217.46 16.48 1.63%
LIVE 2025-10-20 11:01:5917.25 16.55 2.17%
LIVE 2025-10-20 12:02:3817.25 16.55 4.28%
LIVE 2025-10-20 13:02:0417.25 16.89 2.17%
LIVE 2025-10-20 14:02:4017.25 16.89 4.28%
LIVE 2025-10-20 15:02:0417.24 16.89 4.28%
LIVE 2025-10-20 16:02:4517.57 16.89 2.95%
LIVE 2025-10-20 17:02:0817.57 7.11 2.96%
LIVE 2025-10-20 20:02:400.00 0.00 2.96%
2025-10-21
LIVE 2025-10-21 05:02:0922.25 7.11 2.96%
LIVE 2025-10-21 10:02:3118.22 16.28 2.18%
LIVE 2025-10-21 11:01:5717.34 16.73 0.24%
LIVE 2025-10-21 12:02:2917.33 16.73 0.18%
LIVE 2025-10-21 15:02:0617.33 16.59 0.42%
LIVE 2025-10-21 16:02:4417.65 16.71 -4.05%
LIVE 2025-10-21 17:02:0717.65 16.71 -3.95%
LIVE 2025-10-21 20:02:410.00 0.00 -3.95%
2025-10-22
LIVE 2025-10-22 05:02:1022.25 7.11 -3.95%
LIVE 2025-10-22 10:02:3217.43 16.55 2.12%
LIVE 2025-10-22 12:02:4717.43 16.78 2.12%
LIVE 2025-10-22 13:02:2617.11 16.78 2.47%
LIVE 2025-10-22 14:02:5117.11 16.78 0.41%
LIVE 2025-10-22 15:02:1417.11 16.78 2.30%
LIVE 2025-10-22 16:02:5517.55 0.00 -2.00%
LIVE 2025-10-22 17:02:1217.55 7.11 -2.03%
LIVE 2025-10-22 20:02:460.00 0.00 -2.03%
2025-10-23
LIVE 2025-10-23 05:02:2422.25 7.11 -2.03%
LIVE 2025-10-23 10:02:4517.49 16.94 1.44%
LIVE 2025-10-23 12:02:3917.23 16.71 1.50%
LIVE 2025-10-23 13:02:1217.41 16.71 -0.06%
LIVE 2025-10-23 14:02:4017.43 16.71 0.66%
LIVE 2025-10-23 15:02:0917.33 16.71 0.66%
LIVE 2025-10-23 16:02:4718.46 0.00 0.66%
LIVE 2025-10-23 17:02:1518.46 7.11 0.66%
LIVE 2025-10-23 20:02:470.00 0.00 0.66%
2025-10-24
LIVE 2025-10-24 05:02:1422.25 7.78 0.66%
LIVE 2025-10-24 07:02:1222.25 7.11 0.66%
LIVE 2025-10-24 10:02:4017.50 15.19 -1.07%
LIVE 2025-10-24 11:02:0317.24 15.68 -1.07%
LIVE 2025-10-24 12:02:3917.50 17.00 0.72%
LIVE 2025-10-24 13:02:1316.74 16.34 -1.97%
LIVE 2025-10-24 14:02:4817.50 16.69 -0.83%
LIVE 2025-10-24 15:02:1417.50 16.69 -0.66%
LIVE 2025-10-24 16:02:5018.70 0.00 -0.60%
LIVE 2025-10-24 17:02:1418.70 14.97 -0.59%
LIVE 2025-10-24 20:02:460.00 0.00 -0.59%
2025-10-27
LIVE 2025-10-27 05:02:2522.25 14.97 -0.59%
LIVE 2025-10-27 06:03:0822.25 16.37 -0.59%
LIVE 2025-10-27 07:02:3122.25 14.97 -0.59%
LIVE 2025-10-27 09:02:3822.25 16.35 -0.59%
LIVE 2025-10-27 10:03:0817.35 16.36 0.00%
LIVE 2025-10-27 11:02:2917.35 16.36 -1.48%
LIVE 2025-10-27 12:03:0516.43 15.81 -0.71%
LIVE 2025-10-27 13:02:3216.35 16.07 -3.37%
LIVE 2025-10-27 14:03:1316.36 16.17 -2.84%
LIVE 2025-10-27 16:02:4923.78 0.00 -6.63%
LIVE 2025-10-27 17:02:1822.25 7.11 -6.72%
LIVE 2025-10-27 20:02:490.00 0.00 -6.72%
2025-10-28
LIVE 2025-10-28 05:02:1118.43 7.11 -6.72%
LIVE 2025-10-28 10:02:4516.98 15.87 1.74%
LIVE 2025-10-28 11:02:0116.69 15.35 1.44%
LIVE 2025-10-28 12:02:5116.62 15.93 0.72%
LIVE 2025-10-28 13:02:2216.24 15.47 0.66%
LIVE 2025-10-28 14:02:4416.53 15.48 0.54%
LIVE 2025-10-28 15:02:0616.32 15.78 1.08%
LIVE 2025-10-28 16:02:4717.88 0.00 -3.42%
LIVE 2025-10-28 17:02:1317.88 7.11 -3.60%
LIVE 2025-10-28 20:02:330.00 0.00 -3.60%
2025-10-29
LIVE 2025-10-29 05:02:0318.43 7.11 -3.60%
LIVE 2025-10-29 10:02:3715.80 14.52 -2.15%
LIVE 2025-10-29 11:02:0115.80 14.94 -3.22%
LIVE 2025-10-29 12:02:4415.80 15.25 -2.15%
LIVE 2025-10-29 13:02:0115.80 15.31 -2.15%
LIVE 2025-10-29 14:02:3715.80 15.52 -2.15%
LIVE 2025-10-29 15:02:0515.80 15.03 -1.45%
LIVE 2025-10-29 16:02:4515.80 0.00 -4.74%
LIVE 2025-10-29 17:02:0615.80 7.11 -4.78%
LIVE 2025-10-29 20:02:350.00 0.00 -4.78%
2025-10-30
LIVE 2025-10-30 05:02:0118.43 7.11 -4.78%
LIVE 2025-10-30 10:02:3715.20 13.00 2.36%
LIVE 2025-10-30 11:02:0315.20 14.65 0.76%
LIVE 2025-10-30 12:02:3913.70 12.93 -10.52%
LIVE 2025-10-30 13:02:0713.88 13.50 -7.58%
LIVE 2025-10-30 14:02:4014.29 13.52 -8.16%
LIVE 2025-10-30 16:02:4415.52 12.80 -9.75%
LIVE 2025-10-30 17:02:0215.52 12.80 -10.17%
LIVE 2025-10-30 18:02:4015.52 12.50 -10.17%
LIVE 2025-10-30 20:02:450.00 0.00 -10.17%
2025-10-31
LIVE 2025-10-31 05:02:1018.43 7.11 3.39%
LIVE 2025-10-31 10:02:4213.80 12.74 -3.32%
LIVE 2025-10-31 11:02:0413.80 13.27 -1.20%
LIVE 2025-10-31 12:02:4115.18 13.80 1.33%
LIVE 2025-10-31 14:02:5714.03 13.62 -1.99%
LIVE 2025-10-31 15:02:0413.70 13.06 0.00%
LIVE 2025-10-31 16:04:2515.18 12.76 -0.73%
LIVE 2025-10-31 17:02:0216.82 12.76 9.87%
LIVE 2025-10-31 18:02:4215.73 12.76 9.87%
LIVE 2025-10-31 20:02:370.00 0.00 9.87%
2025-11-03
LIVE 2025-11-03 06:02:4213.56 7.11 9.87%
LIVE 2025-11-03 10:02:4414.21 7.11 -0.86%
LIVE 2025-11-03 11:02:0914.72 13.98 4.51%
LIVE 2025-11-03 12:02:4514.72 13.98 4.79%
LIVE 2025-11-03 13:02:1314.72 14.09 5.22%
LIVE 2025-11-03 14:02:5914.79 14.20 7.51%
LIVE 2025-11-03 15:02:0814.78 14.32 5.36%
LIVE 2025-11-03 16:02:4714.71 14.32 6.58%
LIVE 2025-11-03 17:03:4423.78 13.56 8.01%
LIVE 2025-11-03 18:02:4922.25 13.80 8.18%
LIVE 2025-11-03 21:07:010.00 0.00 8.18%
LIVE 2025-11-03 22:06:3622.25 13.80 8.18%
2025-11-04
LIVE 2025-11-04 06:02:3916.04 7.11 8.18%
LIVE 2025-11-04 11:02:0114.49 13.56 -4.97%
LIVE 2025-11-04 12:02:3914.49 13.67 -4.97%
LIVE 2025-11-04 13:02:0314.49 13.74 -2.34%
LIVE 2025-11-04 14:02:4414.49 14.22 -2.34%
LIVE 2025-11-04 15:06:4414.54 13.62 -5.04%
LIVE 2025-11-04 16:03:4714.55 13.63 -1.02%
LIVE 2025-11-04 17:02:1423.78 0.00 -3.36%
LIVE 2025-11-04 18:02:4622.25 13.55 -3.13%
LIVE 2025-11-04 19:02:2822.25 7.11 -3.13%
LIVE 2025-11-04 20:03:5922.25 7.78 -3.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.