investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIVE: Live Ventures Incorporated - Common Stock

+ Acquisitions/Investing



Clear duplicates of prices



2025-05-16
LIVE 2025-05-16 10:02:2023.00 20.65 1.41%
LIVE 2025-05-16 11:01:3321.64 20.76 1.41%
LIVE 2025-05-16 12:02:0722.29 20.65 2.45%
LIVE 2025-05-16 13:01:4123.00 20.80 6.27%
LIVE 2025-05-16 14:02:1022.05 21.49 0.41%
LIVE 2025-05-16 15:01:3422.05 21.17 2.14%
LIVE 2025-05-16 16:02:130.00 21.24 0.41%
LIVE 2025-05-16 17:01:3930.14 21.24 0.42%
LIVE 2025-05-16 18:02:0830.14 14.00 0.42%
LIVE 2025-05-16 20:02:080.00 0.00 0.42%
LIVE 2025-05-16 20:48:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1639068/000164117225011318/0001641172-25-011318-index.htm
8-K - Hubilu Venture Corp (0001639068) (Filer)
2025-05-19
LIVE 2025-05-19 05:01:3630.14 18.67 0.42%
LIVE 2025-05-19 07:01:4124.00 18.67 0.42%
LIVE 2025-05-19 09:01:3324.00 21.55 0.42%
LIVE 2025-05-19 10:02:1223.00 21.55 2.41%
LIVE 2025-05-19 11:01:3622.40 21.65 3.15%
LIVE 2025-05-19 12:05:0922.11 21.72 0.51%
LIVE 2025-05-19 13:01:3822.40 21.66 0.09%
LIVE 2025-05-19 14:02:1422.38 21.67 1.99%
LIVE 2025-05-19 15:01:4522.38 21.87 1.99%
LIVE 2025-05-19 16:02:1427.76 14.00 0.00%
LIVE 2025-05-19 20:02:060.00 0.00 0.00%
2025-05-20
LIVE 2025-05-20 05:01:4030.14 19.80 0.00%
LIVE 2025-05-20 07:01:3924.00 19.80 0.00%
LIVE 2025-05-20 09:01:3324.00 15.60 0.00%
LIVE 2025-05-20 10:02:1223.00 21.27 -0.65%
LIVE 2025-05-20 14:02:1223.00 21.41 -0.65%
LIVE 2025-05-20 16:02:1023.56 21.28 5.63%
LIVE 2025-05-20 17:01:3923.51 21.28 5.63%
LIVE 2025-05-20 17:10:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1639068/000164117225011776/0001641172-25-011776-index.htm
10-Q - Hubilu Venture Corp (0001639068) (Filer)
LIVE 2025-05-20 20:02:120.00 0.00 5.63%
2025-05-21
LIVE 2025-05-21 05:01:4330.14 19.80 5.63%
LIVE 2025-05-21 07:01:3423.51 21.28 5.63%
LIVE 2025-05-21 08:02:1723.51 19.80 5.63%
LIVE 2025-05-21 10:02:1523.30 22.06 4.39%
LIVE 2025-05-21 11:01:3823.28 22.64 4.16%
LIVE 2025-05-21 12:02:2223.29 22.64 5.59%
LIVE 2025-05-21 13:01:4323.29 22.06 2.95%
LIVE 2025-05-21 14:02:2023.29 22.06 5.40%
LIVE 2025-05-21 15:01:3623.29 22.06 2.82%
LIVE 2025-05-21 16:02:1224.29 22.68 1.34%
LIVE 2025-05-21 17:01:3124.29 22.68 1.31%
LIVE 2025-05-21 18:02:0424.29 21.88 1.31%
LIVE 2025-05-21 20:02:160.00 0.00 1.31%
2025-05-22
LIVE 2025-05-22 05:01:4530.14 19.80 1.31%
LIVE 2025-05-22 07:01:4424.38 19.80 1.31%
LIVE 2025-05-22 10:02:1922.80 22.28 -2.81%
LIVE 2025-05-22 11:01:3924.10 22.80 4.08%
LIVE 2025-05-22 13:01:3924.09 23.02 4.08%
LIVE 2025-05-22 15:01:3924.09 23.02 -0.86%
LIVE 2025-05-22 16:02:0924.09 23.02 2.94%
LIVE 2025-05-22 17:01:3324.38 23.02 2.79%
LIVE 2025-05-22 18:02:1324.38 23.02 3.00%
LIVE 2025-05-22 20:02:150.00 0.00 3.00%
2025-05-23
LIVE 2025-05-23 05:01:4530.14 19.80 3.00%
LIVE 2025-05-23 07:01:4523.66 21.89 3.00%
LIVE 2025-05-23 10:02:1523.71 22.40 -3.78%
LIVE 2025-05-23 12:02:1323.16 22.40 -4.85%
LIVE 2025-05-23 13:01:4023.16 22.49 -4.59%
LIVE 2025-05-23 14:02:1223.21 22.85 -4.46%
LIVE 2025-05-23 15:01:3723.74 22.71 -3.35%
LIVE 2025-05-23 16:02:170.00 22.71 -0.82%
LIVE 2025-05-23 17:01:4430.14 22.71 -0.80%
LIVE 2025-05-23 18:02:1630.14 21.89 -0.80%
LIVE 2025-05-23 20:02:060.00 0.00 -0.80%
2025-05-27
LIVE 2025-05-27 05:01:4430.14 21.47 -0.80%
LIVE 2025-05-27 06:02:1930.14 19.80 -0.80%
LIVE 2025-05-27 10:02:1724.30 22.85 4.06%
LIVE 2025-05-27 11:01:4724.99 23.04 6.24%
LIVE 2025-05-27 12:02:2024.99 23.90 4.94%
LIVE 2025-05-27 13:01:4624.99 23.91 4.56%
LIVE 2025-05-27 14:02:1824.99 23.98 4.56%
LIVE 2025-05-27 15:01:4624.50 23.17 4.56%
LIVE 2025-05-27 16:02:2024.99 19.76 1.05%
LIVE 2025-05-27 17:01:4524.99 22.70 1.10%
LIVE 2025-05-27 20:02:160.00 0.00 1.10%
2025-05-28
LIVE 2025-05-28 05:01:4130.14 19.80 1.10%
LIVE 2025-05-28 10:02:2125.06 23.60 1.71%
LIVE 2025-05-28 11:01:3725.06 23.28 2.41%
LIVE 2025-05-28 12:02:1627.00 24.20 3.68%
LIVE 2025-05-28 13:01:3724.55 23.99 2.28%
LIVE 2025-05-28 15:01:3624.55 23.80 2.32%
LIVE 2025-05-28 16:02:170.00 0.00 -1.75%
LIVE 2025-05-28 17:01:2930.14 9.40 -1.69%
LIVE 2025-05-28 20:01:580.00 0.00 -1.69%
2025-05-29
LIVE 2025-05-29 05:01:3530.14 19.80 -1.69%
LIVE 2025-05-29 07:01:3925.31 19.80 -1.69%
LIVE 2025-05-29 09:01:3525.31 19.80 0.08%
LIVE 2025-05-29 10:02:1125.31 23.60 1.98%
LIVE 2025-05-29 11:01:3523.80 23.00 0.51%
LIVE 2025-05-29 13:01:3325.31 23.10 0.08%
LIVE 2025-05-29 15:01:3525.06 23.10 -1.39%
LIVE 2025-05-29 16:02:0925.31 19.76 -5.69%
LIVE 2025-05-29 17:01:3225.31 19.76 -1.49%
LIVE 2025-05-29 18:02:0822.67 21.35 -1.49%
LIVE 2025-05-29 20:02:020.00 0.00 -1.49%
2025-05-30
LIVE 2025-05-30 05:01:3430.14 19.80 -1.49%
LIVE 2025-05-30 07:01:3325.31 19.80 -1.49%
LIVE 2025-05-30 10:02:0823.96 21.77 -0.89%
LIVE 2025-05-30 11:01:3423.96 21.98 3.83%
LIVE 2025-05-30 13:01:3323.97 21.98 3.83%
LIVE 2025-05-30 14:02:0623.68 21.77 2.13%
LIVE 2025-05-30 15:01:2823.57 21.77 2.98%
LIVE 2025-05-30 16:02:0424.87 19.76 -1.32%
LIVE 2025-05-30 17:01:3125.31 19.76 -1.41%
LIVE 2025-05-30 20:02:060.00 0.00 -1.41%
2025-06-02
LIVE 2025-06-02 05:01:3930.14 19.80 -1.41%
LIVE 2025-06-02 07:01:3625.31 19.80 -1.41%
LIVE 2025-06-02 08:02:1330.14 19.80 -1.41%
LIVE 2025-06-02 10:02:1322.65 21.24 2.00%
LIVE 2025-06-02 13:01:3622.65 21.24 -0.05%
LIVE 2025-06-02 14:02:4122.65 20.65 -2.00%
LIVE 2025-06-02 16:02:1224.87 19.45 -7.59%
LIVE 2025-06-02 17:01:3630.14 19.39 -7.71%
LIVE 2025-06-02 20:02:120.00 0.00 -7.71%
2025-06-03
LIVE 2025-06-03 05:01:3830.14 20.97 4.48%
LIVE 2025-06-03 06:02:1330.14 20.98 4.48%
LIVE 2025-06-03 07:01:3325.31 20.98 4.48%
LIVE 2025-06-03 10:02:1122.65 21.10 11.54%
LIVE 2025-06-03 11:01:3122.01 21.10 9.18%
LIVE 2025-06-03 12:02:1222.00 21.10 9.18%
LIVE 2025-06-03 14:02:0821.32 21.10 5.12%
LIVE 2025-06-03 15:01:3222.45 21.10 6.37%
LIVE 2025-06-03 16:02:0621.12 19.46 -5.17%
LIVE 2025-06-03 17:01:3525.31 19.46 -3.35%
LIVE 2025-06-03 18:02:0725.31 16.60 -3.35%
LIVE 2025-06-03 20:02:050.00 0.00 -3.35%
2025-06-04
LIVE 2025-06-04 05:01:3730.14 7.94 -3.35%
LIVE 2025-06-04 07:01:3825.31 16.60 -3.35%
LIVE 2025-06-04 10:02:0720.72 19.71 0.50%
LIVE 2025-06-04 11:01:3118.11 16.39 -16.65%
LIVE 2025-06-04 12:02:0717.77 16.57 -13.35%
LIVE 2025-06-04 13:01:3617.45 16.64 -16.30%
LIVE 2025-06-04 14:02:0717.53 16.64 -14.75%
LIVE 2025-06-04 15:01:3417.25 16.57 -16.00%
LIVE 2025-06-04 16:02:0833.99 16.11 -18.00%
LIVE 2025-06-04 17:01:3226.40 15.93 -18.14%
LIVE 2025-06-04 18:02:0226.40 6.60 -18.14%
LIVE 2025-06-04 20:02:140.00 0.00 -18.14%
2025-06-05
LIVE 2025-06-05 05:01:3726.00 6.50 -18.14%
LIVE 2025-06-05 07:01:3526.00 15.70 -18.14%
LIVE 2025-06-05 10:02:1217.99 16.43 0.76%
LIVE 2025-06-05 11:01:3116.60 15.10 -5.79%
LIVE 2025-06-05 12:02:1315.16 14.10 -7.86%
LIVE 2025-06-05 13:01:3514.98 14.49 -10.53%
LIVE 2025-06-05 14:02:1215.57 14.50 -7.20%
LIVE 2025-06-05 15:01:3615.57 14.50 -6.20%
LIVE 2025-06-05 16:02:1116.94 14.56 -7.05%
LIVE 2025-06-05 17:01:3521.69 14.56 -8.62%
LIVE 2025-06-05 18:02:1621.69 13.40 -8.62%
LIVE 2025-06-05 20:02:150.00 0.00 -8.62%
2025-06-06
LIVE 2025-06-06 05:01:3423.75 6.42 -8.62%
LIVE 2025-06-06 08:02:0923.76 6.42 -8.62%
LIVE 2025-06-06 10:02:1415.53 14.85 3.32%
LIVE 2025-06-06 12:02:1315.49 14.85 0.06%
LIVE 2025-06-06 13:01:3715.17 14.87 1.05%
LIVE 2025-06-06 14:02:1415.71 14.91 1.48%
LIVE 2025-06-06 14:38:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1639068/000164117225013981/0001641172-25-013981-index.htm
8-K - Hubilu Venture Corp (0001639068) (Filer)
LIVE 2025-06-06 15:01:3715.91 14.90 1.91%
LIVE 2025-06-06 16:02:1416.94 14.88 0.98%
LIVE 2025-06-06 17:01:3621.62 11.89 1.08%
LIVE 2025-06-06 20:02:110.00 0.00 1.08%
2025-06-09
LIVE 2025-06-09 05:01:3424.00 13.50 1.08%
LIVE 2025-06-09 10:02:0919.18 14.81 0.00%
LIVE 2025-06-09 11:01:3716.21 14.66 1.14%
LIVE 2025-06-09 12:02:0615.56 14.66 -1.89%
LIVE 2025-06-09 13:01:3615.55 14.66 -1.89%
LIVE 2025-06-09 14:02:1115.17 14.50 -2.63%
LIVE 2025-06-09 15:01:3514.95 14.00 -2.42%
LIVE 2025-06-09 16:02:1014.95 14.22 -5.99%
LIVE 2025-06-09 17:01:3214.95 14.22 -5.93%
LIVE 2025-06-09 18:02:1014.95 13.50 -5.93%
LIVE 2025-06-09 19:01:3414.95 6.42 -5.93%
LIVE 2025-06-09 20:02:070.00 0.00 -5.93%
2025-06-10
LIVE 2025-06-10 05:01:2916.90 13.50 -5.93%
LIVE 2025-06-10 10:02:1315.56 14.20 2.73%
LIVE 2025-06-10 11:01:3414.68 13.75 -4.13%
LIVE 2025-06-10 12:02:1314.50 13.75 -4.13%
LIVE 2025-06-10 13:01:3614.49 13.00 -6.80%
LIVE 2025-06-10 14:02:0613.93 13.30 -7.93%
LIVE 2025-06-10 16:02:0614.50 13.00 -8.60%
LIVE 2025-06-10 17:01:3114.50 7.66 -6.97%
LIVE 2025-06-10 20:02:070.00 0.00 -6.97%
2025-06-11
LIVE 2025-06-11 05:01:3616.90 6.42 -6.97%
LIVE 2025-06-11 10:02:1213.96 13.00 2.00%
LIVE 2025-06-11 11:01:3413.77 12.70 -0.55%
LIVE 2025-06-11 14:02:0613.77 12.90 -0.55%
LIVE 2025-06-11 15:01:3113.03 12.70 -2.00%
LIVE 2025-06-11 16:02:0613.17 12.00 -5.03%
LIVE 2025-06-11 17:01:2820.04 12.00 -5.53%
LIVE 2025-06-11 20:02:030.00 0.00 -5.53%
2025-06-12
LIVE 2025-06-12 05:01:3516.90 6.42 -5.53%
LIVE 2025-06-12 08:02:1313.65 6.42 -5.53%
LIVE 2025-06-12 10:02:0911.71 10.85 -12.80%
LIVE 2025-06-12 11:01:3311.50 10.80 -10.68%
LIVE 2025-06-12 13:01:3012.90 11.30 -8.64%
LIVE 2025-06-12 14:02:0712.90 11.54 -8.64%
LIVE 2025-06-12 15:01:3312.34 11.73 -8.71%
LIVE 2025-06-12 16:02:0312.35 11.50 -8.71%
LIVE 2025-06-12 17:01:3412.90 11.50 -8.91%
LIVE 2025-06-12 18:02:0712.90 11.30 -8.91%
LIVE 2025-06-12 20:02:050.00 0.00 -8.91%
2025-06-13
LIVE 2025-06-13 05:12:0016.90 6.42 -8.91%
LIVE 2025-06-13 06:18:0311.75 6.42 -8.91%
LIVE 2025-06-13 12:02:0613.03 12.50 3.57%
LIVE 2025-06-13 13:01:3512.86 12.35 7.52%
LIVE 2025-06-13 14:02:1113.03 12.00 4.34%
LIVE 2025-06-13 15:01:3612.70 12.00 1.94%
LIVE 2025-06-13 16:02:1312.70 10.00 1.94%
LIVE 2025-06-13 17:01:3212.70 10.00 2.13%
LIVE 2025-06-13 18:02:0912.70 6.42 2.13%
LIVE 2025-06-13 20:02:110.00 0.00 2.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.