investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIVE: Live Ventures Incorporated - Common Stock

+ Acquisitions/Investing



Clear duplicates of prices



2025-06-03
LIVE 2025-06-03 23:01:340.00 0.00 -3.35%
2025-06-04
LIVE 2025-06-04 05:01:3730.14 7.94 -3.35%
LIVE 2025-06-04 07:01:3825.31 16.60 -3.35%
LIVE 2025-06-04 10:02:0720.72 19.71 0.50%
LIVE 2025-06-04 11:01:3118.11 16.39 -16.65%
LIVE 2025-06-04 12:02:0717.77 16.57 -13.35%
LIVE 2025-06-04 13:01:3617.45 16.64 -16.30%
LIVE 2025-06-04 14:02:0717.53 16.64 -14.75%
LIVE 2025-06-04 15:01:3417.25 16.57 -16.00%
LIVE 2025-06-04 16:02:0833.99 16.11 -18.00%
LIVE 2025-06-04 17:01:3226.40 15.93 -18.14%
LIVE 2025-06-04 18:02:0226.40 6.60 -18.14%
LIVE 2025-06-04 20:02:140.00 0.00 -18.14%
2025-06-05
LIVE 2025-06-05 05:01:3726.00 6.50 -18.14%
LIVE 2025-06-05 07:01:3526.00 15.70 -18.14%
LIVE 2025-06-05 10:02:1217.99 16.43 0.76%
LIVE 2025-06-05 11:01:3116.60 15.10 -5.79%
LIVE 2025-06-05 12:02:1315.16 14.10 -7.86%
LIVE 2025-06-05 13:01:3514.98 14.49 -10.53%
LIVE 2025-06-05 14:02:1215.57 14.50 -7.20%
LIVE 2025-06-05 15:01:3615.57 14.50 -6.20%
LIVE 2025-06-05 16:02:1116.94 14.56 -7.05%
LIVE 2025-06-05 17:01:3521.69 14.56 -8.62%
LIVE 2025-06-05 18:02:1621.69 13.40 -8.62%
LIVE 2025-06-05 20:02:150.00 0.00 -8.62%
2025-06-06
LIVE 2025-06-06 05:01:3423.75 6.42 -8.62%
LIVE 2025-06-06 08:02:0923.76 6.42 -8.62%
LIVE 2025-06-06 10:02:1415.53 14.85 3.32%
LIVE 2025-06-06 12:02:1315.49 14.85 0.06%
LIVE 2025-06-06 13:01:3715.17 14.87 1.05%
LIVE 2025-06-06 14:02:1415.71 14.91 1.48%
LIVE 2025-06-06 14:38:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1639068/000164117225013981/0001641172-25-013981-index.htm
8-K - Hubilu Venture Corp (0001639068) (Filer)
LIVE 2025-06-06 15:01:3715.91 14.90 1.91%
LIVE 2025-06-06 16:02:1416.94 14.88 0.98%
LIVE 2025-06-06 17:01:3621.62 11.89 1.08%
LIVE 2025-06-06 20:02:110.00 0.00 1.08%
2025-06-09
LIVE 2025-06-09 05:01:3424.00 13.50 1.08%
LIVE 2025-06-09 10:02:0919.18 14.81 0.00%
LIVE 2025-06-09 11:01:3716.21 14.66 1.14%
LIVE 2025-06-09 12:02:0615.56 14.66 -1.89%
LIVE 2025-06-09 13:01:3615.55 14.66 -1.89%
LIVE 2025-06-09 14:02:1115.17 14.50 -2.63%
LIVE 2025-06-09 15:01:3514.95 14.00 -2.42%
LIVE 2025-06-09 16:02:1014.95 14.22 -5.99%
LIVE 2025-06-09 17:01:3214.95 14.22 -5.93%
LIVE 2025-06-09 18:02:1014.95 13.50 -5.93%
LIVE 2025-06-09 19:01:3414.95 6.42 -5.93%
LIVE 2025-06-09 20:02:070.00 0.00 -5.93%
2025-06-10
LIVE 2025-06-10 05:01:2916.90 13.50 -5.93%
LIVE 2025-06-10 10:02:1315.56 14.20 2.73%
LIVE 2025-06-10 11:01:3414.68 13.75 -4.13%
LIVE 2025-06-10 12:02:1314.50 13.75 -4.13%
LIVE 2025-06-10 13:01:3614.49 13.00 -6.80%
LIVE 2025-06-10 14:02:0613.93 13.30 -7.93%
LIVE 2025-06-10 16:02:0614.50 13.00 -8.60%
LIVE 2025-06-10 17:01:3114.50 7.66 -6.97%
LIVE 2025-06-10 20:02:070.00 0.00 -6.97%
2025-06-11
LIVE 2025-06-11 05:01:3616.90 6.42 -6.97%
LIVE 2025-06-11 10:02:1213.96 13.00 2.00%
LIVE 2025-06-11 11:01:3413.77 12.70 -0.55%
LIVE 2025-06-11 14:02:0613.77 12.90 -0.55%
LIVE 2025-06-11 15:01:3113.03 12.70 -2.00%
LIVE 2025-06-11 16:02:0613.17 12.00 -5.03%
LIVE 2025-06-11 17:01:2820.04 12.00 -5.53%
LIVE 2025-06-11 20:02:030.00 0.00 -5.53%
2025-06-12
LIVE 2025-06-12 05:01:3516.90 6.42 -5.53%
LIVE 2025-06-12 08:02:1313.65 6.42 -5.53%
LIVE 2025-06-12 10:02:0911.71 10.85 -12.80%
LIVE 2025-06-12 11:01:3311.50 10.80 -10.68%
LIVE 2025-06-12 13:01:3012.90 11.30 -8.64%
LIVE 2025-06-12 14:02:0712.90 11.54 -8.64%
LIVE 2025-06-12 15:01:3312.34 11.73 -8.71%
LIVE 2025-06-12 16:02:0312.35 11.50 -8.71%
LIVE 2025-06-12 17:01:3412.90 11.50 -8.91%
LIVE 2025-06-12 18:02:0712.90 11.30 -8.91%
LIVE 2025-06-12 20:02:050.00 0.00 -8.91%
2025-06-13
LIVE 2025-06-13 05:12:0016.90 6.42 -8.91%
LIVE 2025-06-13 06:18:0311.75 6.42 -8.91%
LIVE 2025-06-13 12:02:0613.03 12.50 3.57%
LIVE 2025-06-13 13:01:3512.86 12.35 7.52%
LIVE 2025-06-13 14:02:1113.03 12.00 4.34%
LIVE 2025-06-13 15:01:3612.70 12.00 1.94%
LIVE 2025-06-13 16:02:1312.70 10.00 1.94%
LIVE 2025-06-13 17:01:3212.70 10.00 2.13%
LIVE 2025-06-13 18:02:0912.70 6.42 2.13%
LIVE 2025-06-13 20:02:110.00 0.00 2.13%
2025-06-16
LIVE 2025-06-16 05:01:3716.90 6.42 2.13%
LIVE 2025-06-16 07:01:3615.27 6.42 2.13%
LIVE 2025-06-16 10:02:1612.00 11.01 0.00%
LIVE 2025-06-16 11:01:3312.00 11.45 -4.17%
LIVE 2025-06-16 12:02:0811.99 11.10 -4.77%
LIVE 2025-06-16 13:01:3511.99 11.11 -6.64%
LIVE 2025-06-16 14:02:1011.58 10.64 -8.60%
LIVE 2025-06-16 15:01:3310.98 10.50 -8.85%
LIVE 2025-06-16 16:02:0813.44 10.58 -5.87%
LIVE 2025-06-16 17:01:3013.44 10.58 -5.75%
LIVE 2025-06-16 20:02:030.00 0.00 -5.75%
2025-06-17
LIVE 2025-06-17 05:02:0213.02 9.42 -5.75%
LIVE 2025-06-17 09:01:2813.02 10.06 -5.75%
LIVE 2025-06-17 10:02:0811.88 11.28 3.42%
LIVE 2025-06-17 11:01:3011.57 10.79 0.00%
LIVE 2025-06-17 13:01:3411.57 10.87 0.00%
LIVE 2025-06-17 15:01:3711.20 10.86 0.00%
LIVE 2025-06-17 16:02:0512.65 10.50 -6.00%
LIVE 2025-06-17 17:01:3012.65 9.42 -6.37%
LIVE 2025-06-17 20:02:080.00 0.00 -6.37%
2025-06-18
LIVE 2025-06-18 05:01:3913.02 9.42 -6.37%
LIVE 2025-06-18 10:02:0910.85 10.50 -0.18%
LIVE 2025-06-18 11:01:3911.02 10.48 3.63%
LIVE 2025-06-18 12:02:0510.84 10.19 3.63%
LIVE 2025-06-18 13:01:3210.84 10.35 3.63%
LIVE 2025-06-18 14:02:0910.84 10.41 3.63%
LIVE 2025-06-18 15:01:3910.84 10.46 3.63%
LIVE 2025-06-18 16:02:1511.84 10.50 3.63%
LIVE 2025-06-18 17:01:3411.84 9.42 3.88%
LIVE 2025-06-18 20:02:110.00 0.00 3.88%
2025-06-20
LIVE 2025-06-20 05:01:2713.02 9.42 3.88%
LIVE 2025-06-20 10:02:1010.78 10.50 -1.98%
LIVE 2025-06-20 11:01:3310.50 10.23 -4.54%
LIVE 2025-06-20 14:02:1110.35 10.00 -7.09%
LIVE 2025-06-20 15:01:3010.35 10.00 -7.66%
LIVE 2025-06-20 16:11:2311.41 9.81 -9.26%
LIVE 2025-06-20 17:10:0811.41 9.81 -5.28%
LIVE 2025-06-20 18:12:5511.41 7.43 -5.28%
LIVE 2025-06-20 19:01:4111.41 8.13 -5.28%
LIVE 2025-06-20 20:02:040.00 0.00 -5.28%
2025-06-23
LIVE 2025-06-23 05:01:2912.45 6.42 -5.28%
LIVE 2025-06-23 07:01:3111.00 6.42 -5.28%
LIVE 2025-06-23 09:07:1612.45 6.42 0.00%
LIVE 2025-06-23 10:03:4310.00 9.16 -5.92%
LIVE 2025-06-23 11:01:5410.00 9.51 -0.73%
LIVE 2025-06-23 12:01:4510.00 9.51 -3.01%
LIVE 2025-06-23 13:01:549.83 9.61 -3.37%
LIVE 2025-06-23 14:01:507.85 7.50 -21.58%
LIVE 2025-06-23 15:01:509.15 8.89 -9.11%
LIVE 2025-06-23 16:01:4912.00 8.71 4.64%
LIVE 2025-06-23 17:01:5111.74 7.80 5.20%
LIVE 2025-06-23 19:01:4911.74 9.43 5.20%
LIVE 2025-06-23 20:01:440.00 0.00 5.20%
2025-06-24
LIVE 2025-06-24 05:01:3613.02 8.13 5.20%
LIVE 2025-06-24 06:02:0713.02 8.71 5.20%
LIVE 2025-06-24 07:01:4413.02 8.83 5.20%
LIVE 2025-06-24 08:02:0411.99 8.83 5.20%
LIVE 2025-06-24 09:01:3511.99 9.82 5.20%
LIVE 2025-06-24 10:02:0310.96 10.57 -3.90%
LIVE 2025-06-24 11:01:3811.33 10.89 0.20%
LIVE 2025-06-24 12:02:0410.45 9.99 -9.30%
LIVE 2025-06-24 13:01:4610.51 9.93 -8.90%
LIVE 2025-06-24 14:02:0411.33 11.17 3.40%
LIVE 2025-06-24 15:01:379.34 8.90 -17.70%
LIVE 2025-06-24 16:02:089.45 8.80 -19.80%
LIVE 2025-06-24 17:01:4110.30 8.80 -14.23%
LIVE 2025-06-24 19:01:4010.30 8.22 -14.23%
LIVE 2025-06-24 20:01:580.00 0.00 -14.23%
2025-06-25
LIVE 2025-06-25 05:01:3911.18 9.00 -14.23%
LIVE 2025-06-25 08:02:0410.98 7.55 0.18%
LIVE 2025-06-25 09:01:3910.98 8.24 0.18%
LIVE 2025-06-25 10:02:089.43 9.05 3.83%
LIVE 2025-06-25 11:01:429.32 9.32 8.39%
LIVE 2025-06-25 12:02:089.64 9.15 1.00%
LIVE 2025-06-25 13:01:409.99 9.42 6.11%
LIVE 2025-06-25 14:02:059.89 9.13 1.55%
LIVE 2025-06-25 15:01:379.80 9.15 4.56%
LIVE 2025-06-25 16:02:038.95 8.30 -4.84%
LIVE 2025-06-25 17:01:3810.00 8.44 -5.90%
LIVE 2025-06-25 18:02:049.87 7.78 -5.90%
LIVE 2025-06-25 19:01:4510.00 8.50 -5.90%
LIVE 2025-06-25 20:01:590.00 0.00 -5.90%
2025-06-26
LIVE 2025-06-26 05:01:4011.72 7.89 -5.90%
LIVE 2025-06-26 07:01:4211.72 8.33 -5.90%
LIVE 2025-06-26 09:01:4110.98 9.15 17.37%
LIVE 2025-06-26 10:02:0410.70 10.05 22.27%
LIVE 2025-06-26 11:01:3511.37 11.16 31.29%
LIVE 2025-06-26 12:02:0613.10 13.00 53.67%
LIVE 2025-06-26 13:01:4115.23 15.00 73.61%
LIVE 2025-06-26 14:02:0415.99 15.99 129.06%
LIVE 2025-06-26 15:01:3716.30 16.14 87.08%
LIVE 2025-06-26 16:02:0116.63 15.50 89.64%
LIVE 2025-06-26 17:01:3517.91 15.00 95.27%
LIVE 2025-06-26 18:02:1117.00 15.00 87.34%
LIVE 2025-06-26 19:01:4117.00 15.00 89.35%
LIVE 2025-06-26 20:02:040.00 0.00 86.04%
2025-06-27
LIVE 2025-06-27 04:02:0514.92 0.00 86.04%
LIVE 2025-06-27 05:00:4415.80 14.51 -6.39%
LIVE 2025-06-27 06:00:4315.80 14.58 -12.43%
LIVE 2025-06-27 07:00:4116.15 14.58 -12.19%
LIVE 2025-06-27 08:00:5114.96 13.36 -11.72%
LIVE 2025-06-27 09:00:3917.05 14.30 -5.80%
LIVE 2025-06-27 10:00:4716.16 15.50 -1.89%
LIVE 2025-06-27 11:00:4015.15 13.75 -19.88%
LIVE 2025-06-27 12:00:4615.34 14.50 -8.17%
LIVE 2025-06-27 13:00:3815.41 14.50 -6.15%
LIVE 2025-06-27 14:00:4514.91 14.10 -9.23%
LIVE 2025-06-27 15:00:5014.95 14.55 -11.12%
LIVE 2025-06-27 15:07:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1045742/000162828025033285/0001628280-25-033285-index.htm
8-K - LIVE VENTURES Inc (0001045742) (Filer)
LIVE 2025-06-27 16:00:4418.50 17.71 30.89%
LIVE 2025-06-27 17:00:3719.00 17.51 11.66%
LIVE 2025-06-27 20:00:4720.08 17.51 11.66%
LIVE 2025-06-27 21:00:370.00 0.00 11.66%
2025-06-30
LIVE 2025-06-30 05:00:4318.27 14.55 11.66%
LIVE 2025-06-30 06:00:4318.27 12.35 11.66%
LIVE 2025-06-30 08:00:4519.83 14.60 11.66%
LIVE 2025-06-30 09:00:4319.53 14.60 -8.85%
LIVE 2025-06-30 10:00:4417.86 17.09 -7.71%
LIVE 2025-06-30 11:00:4019.39 18.60 5.73%
LIVE 2025-06-30 12:00:4218.12 17.60 -4.20%
LIVE 2025-06-30 13:00:4118.63 17.76 -3.69%
LIVE 2025-06-30 14:00:5117.81 17.07 -1.34%
LIVE 2025-06-30 15:00:4018.34 17.93 -2.10%
LIVE 2025-06-30 16:00:5017.95 17.50 -3.38%
LIVE 2025-06-30 17:00:4417.93 16.16 -4.87%
LIVE 2025-06-30 21:00:370.00 0.00 -4.87%
2025-07-01
LIVE 2025-07-01 05:00:4319.59 14.36 -4.87%
LIVE 2025-07-01 06:00:4517.45 14.36 -4.87%
LIVE 2025-07-01 07:00:4017.10 15.70 -4.87%
LIVE 2025-07-01 08:00:4719.45 17.00 -1.92%
LIVE 2025-07-01 09:00:4219.81 17.00 -1.92%
LIVE 2025-07-01 10:00:4118.75 18.14 4.32%
LIVE 2025-07-01 11:00:4218.00 17.41 0.44%
LIVE 2025-07-01 12:00:4218.00 17.64 1.70%
LIVE 2025-07-01 13:00:4217.89 17.57 1.26%
LIVE 2025-07-01 14:00:5318.53 17.80 4.93%
LIVE 2025-07-01 15:00:4319.00 18.78 8.32%
LIVE 2025-07-01 16:00:4419.46 18.89 10.95%
LIVE 2025-07-01 17:00:4419.70 17.00 9.38%
LIVE 2025-07-01 19:00:4519.70 17.28 9.38%
LIVE 2025-07-01 20:00:4619.70 17.00 9.38%
LIVE 2025-07-01 21:00:390.00 0.00 9.38%
2025-07-02
LIVE 2025-07-02 05:00:4424.96 14.68 9.38%
LIVE 2025-07-02 06:00:4621.07 14.36 9.38%
LIVE 2025-07-02 07:00:3821.07 15.70 9.38%
LIVE 2025-07-02 10:00:4619.45 18.26 -5.24%
LIVE 2025-07-02 11:00:3920.60 19.89 7.42%
LIVE 2025-07-02 12:00:4320.11 19.37 3.74%
LIVE 2025-07-02 13:00:4320.50 19.35 2.70%
LIVE 2025-07-02 14:00:5219.00 18.20 0.23%
LIVE 2025-07-02 15:00:3919.52 18.55 -2.01%
LIVE 2025-07-02 16:00:4518.99 18.57 -0.58%
LIVE 2025-07-02 17:00:4720.49 18.50 -1.95%
LIVE 2025-07-02 18:00:4720.49 17.01 -1.95%
LIVE 2025-07-02 21:00:510.00 0.00 -1.95%
2025-07-03
LIVE 2025-07-03 05:00:4422.63 14.36 -1.95%
LIVE 2025-07-03 08:00:5422.63 17.37 -1.95%
LIVE 2025-07-03 09:00:4721.98 19.00 -1.95%
LIVE 2025-07-03 10:00:4719.00 18.42 -0.26%
LIVE 2025-07-03 11:00:4619.46 18.50 0.00%
LIVE 2025-07-03 12:00:4618.91 18.26 -1.58%
LIVE 2025-07-03 13:00:4118.78 18.01 -1.74%
LIVE 2025-07-03 14:00:4218.91 17.76 -0.27%
LIVE 2025-07-03 16:20:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1045742/000162828025034232/0001628280-25-034232-index.htm
8-K - LIVE VENTURES Inc (0001045742) (Filer)
LIVE 2025-07-03 18:00:450.00 0.00 -0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.