investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIVE: Live Ventures Incorporated - Common Stock

+ Acquisitions/Investing



Clear duplicates of prices



2026-01-05
LIVE 2026-01-05 00:05:180.00 0.00 5.74%
LIVE 2026-01-05 05:02:0925.05 6.27 5.74%
LIVE 2026-01-05 06:02:3920.48 7.10 5.74%
LIVE 2026-01-05 08:03:0417.36 7.10 5.74%
LIVE 2026-01-05 10:02:4020.48 5.59 5.74%
LIVE 2026-01-05 11:02:0315.98 15.49 0.40%
LIVE 2026-01-05 12:02:3915.97 15.80 1.07%
LIVE 2026-01-05 14:02:4116.24 15.83 2.20%
LIVE 2026-01-05 15:02:0616.50 16.11 4.34%
LIVE 2026-01-05 17:02:0423.80 15.76 4.81%
LIVE 2026-01-05 18:02:3418.45 15.76 4.60%
2026-01-06
LIVE 2026-01-06 05:02:1125.13 15.01 4.60%
LIVE 2026-01-06 06:02:4220.48 15.01 4.60%
LIVE 2026-01-06 08:02:4118.45 15.76 4.60%
LIVE 2026-01-06 11:02:0116.99 16.03 1.72%
LIVE 2026-01-06 12:02:3217.35 16.23 3.70%
LIVE 2026-01-06 13:01:5917.35 16.51 3.19%
LIVE 2026-01-06 14:02:3617.35 16.57 4.79%
LIVE 2026-01-06 15:02:0017.35 17.25 5.30%
LIVE 2026-01-06 16:02:3817.35 16.86 4.79%
LIVE 2026-01-06 17:02:0124.00 16.00 5.94%
LIVE 2026-01-06 18:02:4020.48 16.00 5.66%
LIVE 2026-01-06 21:03:410.00 0.00 5.66%
2026-01-07
LIVE 2026-01-07 05:01:5925.13 6.97 5.66%
LIVE 2026-01-07 06:02:3520.48 7.10 5.66%
LIVE 2026-01-07 08:02:3320.48 14.41 5.66%
LIVE 2026-01-07 11:01:5819.39 18.10 6.76%
LIVE 2026-01-07 12:02:3118.79 18.12 6.63%
LIVE 2026-01-07 13:01:5918.68 18.20 4.38%
LIVE 2026-01-07 14:02:3518.02 17.59 4.26%
LIVE 2026-01-07 15:02:0018.79 18.37 7.55%
LIVE 2026-01-07 16:02:3719.21 18.01 7.61%
LIVE 2026-01-07 17:02:0423.75 0.00 -0.43%
LIVE 2026-01-07 18:02:3421.21 14.41 -0.40%
LIVE 2026-01-07 20:02:3319.82 15.47 -0.40%
LIVE 2026-01-07 21:05:110.00 0.00 -0.40%
2026-01-08
LIVE 2026-01-08 05:02:0329.84 7.46 -0.40%
LIVE 2026-01-08 06:02:3324.13 7.46 -0.40%
LIVE 2026-01-08 08:02:5521.71 14.41 -0.40%
LIVE 2026-01-08 11:02:0120.00 18.98 4.94%
LIVE 2026-01-08 12:02:3520.18 19.98 8.33%
LIVE 2026-01-08 13:02:0221.00 19.42 7.93%
LIVE 2026-01-08 14:02:3920.50 19.71 8.27%
LIVE 2026-01-08 15:02:0520.73 19.85 8.62%
LIVE 2026-01-08 16:02:4121.45 20.71 12.00%
LIVE 2026-01-08 17:02:0321.32 20.50 12.98%
LIVE 2026-01-08 18:02:3721.32 20.50 12.12%
LIVE 2026-01-08 19:02:2120.81 14.41 10.03%
LIVE 2026-01-08 21:04:180.00 0.00 10.03%
2026-01-09
LIVE 2026-01-09 05:01:5533.43 8.35 10.03%
LIVE 2026-01-09 06:02:2724.13 8.35 10.03%
LIVE 2026-01-09 08:02:2124.13 14.41 10.03%
LIVE 2026-01-09 11:01:4420.00 19.50 -4.77%
LIVE 2026-01-09 12:02:2120.00 19.50 -7.35%
LIVE 2026-01-09 13:01:5220.19 19.50 -7.35%
LIVE 2026-01-09 14:02:2319.68 19.00 -7.51%
LIVE 2026-01-09 15:01:5019.69 19.00 -10.03%
LIVE 2026-01-09 16:02:2419.98 19.00 -6.49%
LIVE 2026-01-09 17:01:4720.50 0.00 -6.11%
LIVE 2026-01-09 18:02:1720.50 14.41 -5.45%
LIVE 2026-01-09 21:04:190.00 0.00 -5.45%
2026-01-12
LIVE 2026-01-12 05:02:0131.59 8.35 -5.45%
LIVE 2026-01-12 06:02:2624.13 17.37 -5.45%
LIVE 2026-01-12 07:01:4224.13 17.96 -5.45%
LIVE 2026-01-12 11:01:5220.49 19.75 3.54%
LIVE 2026-01-12 12:02:2619.75 19.00 -1.10%
LIVE 2026-01-12 13:01:4620.28 19.76 0.00%
LIVE 2026-01-12 14:02:2219.99 19.75 0.62%
LIVE 2026-01-12 16:02:3120.00 19.32 0.00%
LIVE 2026-01-12 17:01:4824.23 14.34 -0.72%
LIVE 2026-01-12 18:02:3024.13 14.41 -0.76%
LIVE 2026-01-12 21:03:340.00 0.00 -0.76%
2026-01-13
LIVE 2026-01-13 05:01:5231.48 7.88 -0.76%
LIVE 2026-01-13 06:02:2924.13 7.88 -0.76%
LIVE 2026-01-13 08:02:2524.13 14.41 -0.76%
LIVE 2026-01-13 10:02:2224.13 17.80 -0.76%
LIVE 2026-01-13 11:01:4820.00 19.60 2.03%
LIVE 2026-01-13 13:01:5319.89 19.85 0.91%
LIVE 2026-01-13 15:01:5520.35 20.01 1.72%
LIVE 2026-01-13 17:01:5524.23 17.80 1.27%
LIVE 2026-01-13 18:02:2624.13 17.80 1.27%
LIVE 2026-01-13 21:03:270.00 0.00 1.27%
2026-01-14
LIVE 2026-01-14 05:01:5732.01 8.01 1.27%
LIVE 2026-01-14 06:02:2524.13 8.01 1.27%
LIVE 2026-01-14 08:02:2224.13 14.41 1.27%
LIVE 2026-01-14 11:01:4420.48 19.60 -1.88%
LIVE 2026-01-14 12:02:2220.48 19.60 0.15%
LIVE 2026-01-14 16:02:2520.48 19.60 -1.88%
LIVE 2026-01-14 17:01:4775.61 15.00 -1.88%
LIVE 2026-01-14 18:02:3924.13 15.00 -1.85%
LIVE 2026-01-14 21:01:460.00 0.00 -1.85%
2026-01-15
LIVE 2026-01-15 05:01:4631.42 7.86 -1.85%
LIVE 2026-01-15 06:02:2524.13 7.86 -1.85%
LIVE 2026-01-15 08:02:3024.13 14.41 -1.85%
LIVE 2026-01-15 10:02:3028.45 11.34 -1.85%
LIVE 2026-01-15 11:01:5021.00 19.60 2.15%
LIVE 2026-01-15 12:02:2620.50 19.60 2.15%
LIVE 2026-01-15 13:01:5220.88 19.94 6.80%
LIVE 2026-01-15 14:02:2920.70 19.60 2.00%
LIVE 2026-01-15 15:01:5220.70 19.60 -0.05%
LIVE 2026-01-15 17:01:5521.33 14.34 4.30%
LIVE 2026-01-15 18:02:2621.33 14.41 4.38%
LIVE 2026-01-15 19:02:0524.13 14.41 4.38%
LIVE 2026-01-15 21:02:490.00 0.00 4.38%
2026-01-16
LIVE 2026-01-16 05:01:5732.78 16.00 4.38%
LIVE 2026-01-16 06:02:3124.13 16.00 4.38%
LIVE 2026-01-16 11:01:4822.16 19.60 2.34%
LIVE 2026-01-16 12:02:2420.57 19.60 -1.88%
LIVE 2026-01-16 13:01:5020.40 19.60 -1.88%
LIVE 2026-01-16 15:02:0020.40 19.60 -2.19%
LIVE 2026-01-16 17:01:5275.61 15.75 -1.32%
LIVE 2026-01-16 18:02:2524.13 15.75 -1.27%
LIVE 2026-01-16 21:04:070.00 0.00 -1.27%
2026-01-20
LIVE 2026-01-20 05:01:5332.06 8.01 -1.27%
LIVE 2026-01-20 06:02:3324.13 8.01 -1.27%
LIVE 2026-01-20 08:02:2824.13 14.41 -1.27%
LIVE 2026-01-20 10:02:2821.00 14.41 -1.27%
LIVE 2026-01-20 11:01:4820.40 19.27 0.20%
LIVE 2026-01-20 12:02:2520.40 19.61 0.20%
LIVE 2026-01-20 13:01:5220.40 19.71 0.20%
LIVE 2026-01-20 16:02:3320.36 19.75 -0.20%
LIVE 2026-01-20 17:02:0024.13 14.41 -3.81%
LIVE 2026-01-20 18:02:3024.13 14.41 -3.89%
LIVE 2026-01-20 20:02:3320.16 14.41 -3.89%
LIVE 2026-01-20 21:03:030.00 0.00 -3.89%
2026-01-21
LIVE 2026-01-21 05:02:0131.37 7.85 -3.89%
LIVE 2026-01-21 06:02:3524.13 7.85 -3.89%
LIVE 2026-01-21 08:02:3024.13 14.41 -3.89%
LIVE 2026-01-21 11:01:5320.99 20.50 6.24%
LIVE 2026-01-21 12:02:2520.99 20.50 5.54%
LIVE 2026-01-21 14:02:4621.00 20.00 6.49%
LIVE 2026-01-21 15:01:5221.00 19.67 4.94%
LIVE 2026-01-21 17:01:5222.22 19.67 -2.05%
LIVE 2026-01-21 18:02:2922.22 19.67 -2.09%
LIVE 2026-01-21 21:03:550.00 0.00 -2.09%
2026-01-22
LIVE 2026-01-22 05:01:5131.59 7.90 -2.09%
LIVE 2026-01-22 06:02:2724.13 7.90 -2.09%
LIVE 2026-01-22 08:02:2724.13 17.11 -2.09%
LIVE 2026-01-22 11:01:4621.17 18.70 -3.26%
LIVE 2026-01-22 12:02:2322.00 20.50 3.82%
LIVE 2026-01-22 13:01:5421.00 20.00 6.12%
LIVE 2026-01-22 14:02:3820.40 19.94 2.29%
LIVE 2026-01-22 15:01:5421.96 20.00 2.75%
LIVE 2026-01-22 16:02:3221.00 20.00 3.37%
LIVE 2026-01-22 17:01:4175.61 19.86 4.84%
LIVE 2026-01-22 18:02:3227.13 19.86 4.81%
LIVE 2026-01-22 21:02:450.00 0.00 4.81%
2026-01-23
LIVE 2026-01-23 05:01:5833.12 8.27 4.81%
LIVE 2026-01-23 06:02:3731.18 8.27 4.81%
LIVE 2026-01-23 08:02:2927.13 17.11 4.81%
LIVE 2026-01-23 11:01:5921.32 20.46 -0.96%
LIVE 2026-01-23 12:02:2421.00 20.37 -0.86%
LIVE 2026-01-23 14:02:2521.00 20.80 1.57%
LIVE 2026-01-23 16:02:3120.90 20.46 0.56%
LIVE 2026-01-23 17:01:5375.61 4.98 0.00%
LIVE 2026-01-23 18:02:3727.13 17.11 0.00%
LIVE 2026-01-23 21:03:040.00 0.00 0.00%
2026-01-26
LIVE 2026-01-26 05:01:5233.10 8.27 0.00%
LIVE 2026-01-26 06:02:2931.18 8.27 0.00%
LIVE 2026-01-26 08:02:2624.00 17.11 0.00%
LIVE 2026-01-26 11:01:4721.96 20.46 -0.24%
LIVE 2026-01-26 12:02:2621.17 20.81 1.21%
LIVE 2026-01-26 13:01:4420.81 20.05 0.48%
LIVE 2026-01-26 14:02:3720.72 19.96 -2.80%
LIVE 2026-01-26 15:02:2520.69 19.62 -1.69%
LIVE 2026-01-26 16:02:3520.70 19.62 -2.80%
LIVE 2026-01-26 17:01:4721.23 17.11 -3.19%
LIVE 2026-01-26 21:03:550.00 0.00 -3.19%
2026-01-27
LIVE 2026-01-27 05:01:5331.68 7.92 -3.19%
LIVE 2026-01-27 06:02:4131.18 7.92 -3.19%
LIVE 2026-01-27 08:02:3125.12 17.11 -3.19%
LIVE 2026-01-27 10:02:3722.00 17.11 -3.19%
LIVE 2026-01-27 11:01:5621.22 20.19 4.78%
LIVE 2026-01-27 13:01:4721.22 20.19 4.83%
LIVE 2026-01-27 14:02:2621.35 20.26 5.12%
LIVE 2026-01-27 15:01:5921.20 20.83 5.90%
LIVE 2026-01-27 16:02:2421.11 20.71 5.90%
LIVE 2026-01-27 17:01:5325.12 20.68 2.85%
LIVE 2026-01-27 18:02:2825.12 20.68 2.98%
LIVE 2026-01-27 21:02:520.00 0.00 2.98%
LIVE 2026-01-27 22:04:2025.12 20.68 2.98%
2026-01-28
LIVE 2026-01-28 05:01:5933.74 8.43 2.98%
LIVE 2026-01-28 06:02:3031.18 8.43 2.98%
LIVE 2026-01-28 08:02:2627.05 18.12 2.98%
LIVE 2026-01-28 09:01:4824.80 17.11 2.98%
LIVE 2026-01-28 11:01:4921.84 20.64 0.66%
LIVE 2026-01-28 12:02:2521.55 20.53 0.20%
LIVE 2026-01-28 13:01:4821.46 20.54 0.20%
LIVE 2026-01-28 14:02:2020.98 20.63 -0.86%
LIVE 2026-01-28 15:01:5121.43 20.30 -2.12%
LIVE 2026-01-28 16:02:4721.43 20.30 -1.06%
LIVE 2026-01-28 17:02:0875.61 1.00 -0.45%
LIVE 2026-01-28 18:02:3827.05 17.11 -0.43%
LIVE 2026-01-28 21:03:470.00 0.00 -0.43%
2026-01-29
LIVE 2026-01-29 05:01:5433.58 8.40 -0.43%
LIVE 2026-01-29 06:02:3331.18 8.40 -0.43%
LIVE 2026-01-29 08:02:2627.05 17.11 -0.43%
LIVE 2026-01-29 11:01:5021.99 20.67 -0.43%
LIVE 2026-01-29 12:02:2821.28 20.21 -1.61%
LIVE 2026-01-29 13:01:5721.28 20.83 1.42%
LIVE 2026-01-29 14:02:2921.28 19.50 1.28%
LIVE 2026-01-29 15:02:2221.28 19.75 -1.94%
LIVE 2026-01-29 16:02:2720.71 20.34 -2.23%
LIVE 2026-01-29 17:01:5975.61 0.00 1.33%
LIVE 2026-01-29 18:02:4027.05 17.11 1.33%
LIVE 2026-01-29 21:03:280.00 0.00 1.33%
2026-01-30
LIVE 2026-01-30 05:01:5133.00 8.26 1.33%
LIVE 2026-01-30 06:02:3531.18 8.26 1.33%
LIVE 2026-01-30 08:02:3227.13 17.11 1.33%
LIVE 2026-01-30 10:02:2727.05 17.11 1.33%
LIVE 2026-01-30 11:01:5021.05 19.00 -1.19%
LIVE 2026-01-30 12:02:2521.00 19.16 -1.81%
LIVE 2026-01-30 13:01:5321.00 19.73 -0.67%
LIVE 2026-01-30 14:02:2420.49 20.20 -0.62%
LIVE 2026-01-30 15:01:5520.49 20.19 -1.33%
LIVE 2026-01-30 16:02:2220.49 20.19 -0.62%
LIVE 2026-01-30 17:01:5775.61 12.00 -3.19%
LIVE 2026-01-30 18:02:3027.05 17.11 -3.25%
LIVE 2026-01-30 21:04:120.00 0.00 -3.25%
2026-02-02
LIVE 2026-02-02 05:01:4432.10 8.02 -3.25%
LIVE 2026-02-02 06:02:2331.18 8.02 -3.25%
LIVE 2026-02-02 08:02:3025.91 17.11 -3.25%
LIVE 2026-02-02 11:01:4621.03 20.60 2.86%
LIVE 2026-02-02 12:02:2620.85 20.60 2.86%
LIVE 2026-02-02 13:01:5120.85 20.23 2.57%
LIVE 2026-02-02 14:02:2420.85 20.01 2.57%
LIVE 2026-02-02 15:02:0620.85 20.61 2.67%
LIVE 2026-02-02 16:02:4320.82 20.28 2.67%
LIVE 2026-02-02 17:01:4775.61 4.96 2.18%
LIVE 2026-02-02 18:02:3725.91 17.11 2.24%
LIVE 2026-02-02 21:04:320.00 0.00 2.24%
2026-02-03
LIVE 2026-02-03 05:01:4533.53 8.38 2.24%
LIVE 2026-02-03 06:02:2631.18 8.38 2.24%
LIVE 2026-02-03 08:02:2225.91 17.11 2.24%
LIVE 2026-02-03 11:01:4321.04 20.46 -1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.