investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LITM: Snow Lake Resources Ltd. - Common Shares





Clear duplicates of prices



2025-04-09
LITM 2025-04-09 06:01:200.43 0.40 0.00%
LITM 2025-04-09 08:01:230.43 0.39 0.00%
LITM 2025-04-09 08:03:44
6-K Sec report https://www.sec.gov/Archives/edgar/data/1769697/000106299325007253/0001062993-25-007253-index.htm
6-K - Snow Lake Resources Ltd. (0001769697) (Filer)
LITM 2025-04-09 08:12:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1769697/000175392625000599/0001753926-25-000599-index.htm
6-K - Snow Lake Resources Ltd. (0001769697) (Filer)
LITM 2025-04-09 09:00:580.47 0.40 6.98%
LITM 2025-04-09 10:01:220.43 0.43 4.65%
LITM 2025-04-09 11:00:500.41 0.40 0.00%
LITM 2025-04-09 12:01:490.41 0.40 2.33%
LITM 2025-04-09 13:00:550.41 0.39 0.00%
LITM 2025-04-09 14:01:200.45 0.44 11.63%
LITM 2025-04-09 15:00:590.46 0.46 13.95%
LITM 2025-04-09 16:01:240.49 0.45 13.95%
LITM 2025-04-09 17:00:540.47 0.45 20.00%
LITM 2025-04-09 17:37:42
6-K Sec report https://www.sec.gov/Archives/edgar/data/1769697/000175392625000605/0001753926-25-000605-index.htm
6-K - Snow Lake Resources Ltd. (0001769697) (Filer)
LITM 2025-04-09 18:01:200.46 0.42 15.00%
LITM 2025-04-09 19:00:570.47 0.42 15.00%
LITM 2025-04-09 20:01:180.00 0.00 15.00%
2025-04-10
LITM 2025-04-10 04:01:230.48 0.39 15.00%
LITM 2025-04-10 05:01:010.46 0.44 -5.00%
LITM 2025-04-10 08:01:240.46 0.45 -2.50%
LITM 2025-04-10 08:05:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1769697/000106299325007292/0001062993-25-007292-index.htm
6-K - Snow Lake Resources Ltd. (0001769697) (Filer)
LITM 2025-04-10 09:00:590.46 0.44 -2.50%
LITM 2025-04-10 10:01:310.46 0.45 0.00%
LITM 2025-04-10 11:01:060.46 0.46 0.00%
LITM 2025-04-10 12:01:260.45 0.44 -2.50%
LITM 2025-04-10 13:01:050.44 0.44 -5.00%
LITM 2025-04-10 15:00:580.45 0.44 -5.00%
LITM 2025-04-10 16:01:220.48 0.43 -5.00%
LITM 2025-04-10 17:00:570.48 0.43 -4.35%
LITM 2025-04-10 20:01:240.00 0.00 -4.35%
2025-04-11
LITM 2025-04-11 04:01:250.67 0.39 -4.35%
LITM 2025-04-11 05:00:570.48 0.42 -4.35%
LITM 2025-04-11 07:01:050.46 0.43 -4.35%
LITM 2025-04-11 09:01:030.46 0.42 0.00%
LITM 2025-04-11 10:01:300.45 0.44 2.17%
LITM 2025-04-11 13:00:580.47 0.46 4.35%
LITM 2025-04-11 14:01:250.47 0.47 6.52%
LITM 2025-04-11 15:00:580.47 0.46 4.35%
LITM 2025-04-11 16:01:230.47 0.44 6.52%
LITM 2025-04-11 17:00:530.47 0.44 6.82%
LITM 2025-04-11 20:01:210.00 0.00 6.82%
2025-04-14
LITM 2025-04-14 04:01:170.49 0.47 6.82%
LITM 2025-04-14 05:00:560.49 0.47 0.00%
LITM 2025-04-14 07:00:500.48 0.47 0.00%
LITM 2025-04-14 08:01:240.49 0.47 2.27%
LITM 2025-04-14 09:00:580.52 0.51 11.36%
LITM 2025-04-14 11:00:590.51 0.50 9.09%
LITM 2025-04-14 12:01:220.50 0.49 4.55%
LITM 2025-04-14 13:00:590.49 0.49 4.55%
LITM 2025-04-14 14:01:200.48 0.47 2.27%
LITM 2025-04-14 16:01:170.51 0.48 4.55%
LITM 2025-04-14 17:01:100.51 0.47 6.38%
LITM 2025-04-14 18:01:200.51 0.48 6.38%
LITM 2025-04-14 19:00:550.51 0.48 2.13%
LITM 2025-04-14 20:01:140.00 0.00 2.13%
2025-04-15
LITM 2025-04-15 04:01:210.58 0.48 2.13%
LITM 2025-04-15 05:00:530.54 0.48 -2.13%
LITM 2025-04-15 06:01:210.53 0.48 0.00%
LITM 2025-04-15 07:01:010.53 0.48 -2.13%
LITM 2025-04-15 08:01:250.54 0.48 0.00%
LITM 2025-04-15 09:00:550.50 0.48 -2.13%
LITM 2025-04-15 10:01:260.46 0.45 -6.38%
LITM 2025-04-15 11:01:020.48 0.47 -4.26%
LITM 2025-04-15 12:01:230.47 0.47 -6.38%
LITM 2025-04-15 13:00:590.46 0.46 -6.38%
LITM 2025-04-15 14:01:190.46 0.45 -8.51%
LITM 2025-04-15 16:01:180.48 0.46 -4.26%
LITM 2025-04-15 17:01:020.48 0.45 -4.08%
LITM 2025-04-15 19:00:550.48 0.45 -6.12%
LITM 2025-04-15 20:01:150.00 0.00 -6.12%
2025-04-16
LITM 2025-04-16 04:01:170.51 0.46 -6.12%
LITM 2025-04-16 05:00:520.49 0.45 -2.04%
LITM 2025-04-16 06:01:210.47 0.45 -2.04%
LITM 2025-04-16 08:01:200.49 0.45 -2.04%
LITM 2025-04-16 09:00:550.47 0.45 -2.04%
LITM 2025-04-16 10:01:230.48 0.46 0.00%
LITM 2025-04-16 11:00:560.46 0.45 -4.08%
LITM 2025-04-16 12:01:200.47 0.46 -2.04%
LITM 2025-04-16 14:49:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1769697/000106299325007585/0001062993-25-007585-index.htm
6-K - Snow Lake Resources Ltd. (0001769697) (Filer)
LITM 2025-04-16 15:00:550.45 0.45 -4.08%
LITM 2025-04-16 16:01:150.46 0.45 -4.08%
LITM 2025-04-16 17:00:540.48 0.45 -4.26%
LITM 2025-04-16 20:01:180.00 0.00 -4.26%
2025-04-17
LITM 2025-04-17 04:01:140.70 0.39 -4.26%
LITM 2025-04-17 05:00:570.50 0.46 2.13%
LITM 2025-04-17 06:01:220.50 0.47 4.26%
LITM 2025-04-17 07:00:560.47 0.47 4.26%
LITM 2025-04-17 07:04:41
6-K Sec report https://www.sec.gov/Archives/edgar/data/1769697/000106299325007612/0001062993-25-007612-index.htm
6-K - Snow Lake Resources Ltd. (0001769697) (Filer)
LITM 2025-04-17 07:06:40
6-K Sec report https://www.sec.gov/Archives/edgar/data/1769697/000106299325007615/0001062993-25-007615-index.htm
6-K - Snow Lake Resources Ltd. (0001769697) (Filer)
LITM 2025-04-17 08:01:160.47 0.44 0.00%
LITM 2025-04-17 09:00:530.45 0.41 -6.38%
LITM 2025-04-17 10:01:220.43 0.42 -6.38%
LITM 2025-04-17 11:00:550.42 0.41 -8.51%
LITM 2025-04-17 12:01:170.43 0.42 -6.38%
LITM 2025-04-17 14:01:160.42 0.41 -8.51%
LITM 2025-04-17 16:01:180.43 0.41 -8.51%
LITM 2025-04-17 17:00:520.39 0.39 -13.33%
LITM 2025-04-17 17:02:55
6-K Sec report https://www.sec.gov/Archives/edgar/data/1769697/000175392625000659/0001753926-25-000659-index.htm
6-K - Snow Lake Resources Ltd. (0001769697) (Filer)
LITM 2025-04-17 18:01:130.41 0.39 -13.33%
LITM 2025-04-17 19:00:540.38 0.35 -17.78%
LITM 2025-04-17 20:01:180.00 0.00 -26.67%
2025-04-21
LITM 2025-04-21 04:01:200.34 0.34 -15.56%
LITM 2025-04-21 05:00:530.32 0.30 -24.44%
LITM 2025-04-21 06:01:190.32 0.32 -22.22%
LITM 2025-04-21 07:00:470.32 0.30 -20.00%
LITM 2025-04-21 08:01:260.34 0.33 -15.56%
LITM 2025-04-21 09:00:540.37 0.33 -13.33%
LITM 2025-04-21 10:01:220.41 0.40 -2.22%
LITM 2025-04-21 11:00:580.37 0.37 -8.89%
LITM 2025-04-21 13:00:550.39 0.38 -4.44%
LITM 2025-04-21 14:01:220.39 0.39 -4.44%
LITM 2025-04-21 15:00:590.39 0.38 -4.44%
LITM 2025-04-21 16:01:220.37 0.36 -6.67%
LITM 2025-04-21 17:00:530.39 0.35 -12.20%
LITM 2025-04-21 18:01:180.37 0.36 -12.20%
LITM 2025-04-21 19:00:560.39 0.36 -12.20%
LITM 2025-04-21 20:01:170.00 0.00 -9.76%
2025-04-22
LITM 2025-04-22 04:01:230.44 0.34 -9.76%
LITM 2025-04-22 05:00:570.41 0.38 0.00%
LITM 2025-04-22 06:01:210.40 0.35 -2.44%
LITM 2025-04-22 07:00:590.40 0.36 -2.44%
LITM 2025-04-22 08:01:250.44 0.36 9.76%
LITM 2025-04-22 08:02:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1769697/000106299325007741/0001062993-25-007741-index.htm
6-K - Snow Lake Resources Ltd. (0001769697) (Filer)
LITM 2025-04-22 09:00:560.41 0.38 -2.44%
LITM 2025-04-22 10:01:230.38 0.38 0.00%
LITM 2025-04-22 11:00:580.39 0.38 0.00%
LITM 2025-04-22 12:01:210.40 0.39 2.44%
LITM 2025-04-22 13:01:030.39 0.39 2.44%
LITM 2025-04-22 15:00:570.39 0.38 0.00%
LITM 2025-04-22 20:01:270.00 0.00 -2.63%
2025-04-23
LITM 2025-04-23 04:01:280.44 0.37 -2.63%
LITM 2025-04-23 05:01:020.41 0.38 0.00%
LITM 2025-04-23 06:01:300.40 0.37 0.00%
LITM 2025-04-23 07:01:010.40 0.38 5.26%
LITM 2025-04-23 08:01:230.40 0.38 2.63%
LITM 2025-04-23 10:01:280.41 0.40 5.26%
LITM 2025-04-23 13:01:010.40 0.40 5.26%
LITM 2025-04-23 14:01:290.42 0.42 10.53%
LITM 2025-04-23 15:01:020.42 0.41 7.89%
LITM 2025-04-23 16:01:300.41 0.39 5.26%
LITM 2025-04-23 20:01:190.00 0.00 5.26%
2025-04-24
LITM 2025-04-24 04:01:200.43 0.40 5.26%
LITM 2025-04-24 05:00:510.42 0.40 0.00%
LITM 2025-04-24 06:01:240.40 0.40 -2.63%
LITM 2025-04-24 07:00:590.43 0.39 0.00%
LITM 2025-04-24 10:01:250.41 0.41 2.63%
LITM 2025-04-24 13:01:000.42 0.42 5.26%
LITM 2025-04-24 14:01:200.42 0.41 2.63%
LITM 2025-04-24 15:00:570.43 0.42 5.26%
LITM 2025-04-24 16:01:220.42 0.40 5.26%
LITM 2025-04-24 17:01:070.42 0.40 5.00%
LITM 2025-04-24 20:01:200.00 0.00 5.00%
2025-04-25
LITM 2025-04-25 04:01:300.43 0.40 5.00%
LITM 2025-04-25 07:01:020.42 0.40 5.00%
LITM 2025-04-25 08:01:260.42 0.41 -2.50%
LITM 2025-04-25 09:00:590.42 0.40 -2.50%
LITM 2025-04-25 10:01:210.42 0.42 0.00%
LITM 2025-04-25 11:00:570.41 0.41 -2.50%
LITM 2025-04-25 12:01:190.41 0.40 -2.50%
LITM 2025-04-25 13:00:550.41 0.41 -2.50%
LITM 2025-04-25 14:01:190.40 0.39 -7.50%
LITM 2025-04-25 15:00:550.40 0.39 -5.00%
LITM 2025-04-25 16:01:170.40 0.39 -7.50%
LITM 2025-04-25 17:00:540.43 0.39 -7.14%
LITM 2025-04-25 20:01:200.00 0.00 -7.14%
2025-04-28
LITM 2025-04-28 07:02:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1769697/000106299325008081/0001062993-25-008081-index.htm
6-K - Snow Lake Resources Ltd. (0001769697) (Filer)
2025-04-29
LITM 2025-04-29 07:03:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1769697/000106299325008137/0001062993-25-008137-index.htm
6-K - Snow Lake Resources Ltd. (0001769697) (Filer)
LITM 2025-04-29 11:08:110.42 0.42 0.00%
LITM 2025-04-29 12:01:110.43 0.42 0.00%
LITM 2025-04-29 13:01:280.44 0.44 5.13%
LITM 2025-04-29 14:00:560.44 0.43 2.56%
LITM 2025-04-29 16:00:560.44 0.43 5.13%
LITM 2025-04-29 18:00:500.44 0.41 2.56%
LITM 2025-04-29 19:01:210.44 0.42 2.56%
LITM 2025-04-29 20:00:530.00 0.00 2.56%
2025-04-30
LITM 2025-04-30 04:01:040.49 0.33 2.56%
LITM 2025-04-30 05:01:230.48 0.41 2.56%
LITM 2025-04-30 06:01:010.45 0.41 2.56%
LITM 2025-04-30 07:01:180.40 0.39 -12.82%
LITM 2025-04-30 07:02:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1769697/000106299325008221/0001062993-25-008221-index.htm
6-K - Snow Lake Resources Ltd. (0001769697) (Filer)
LITM 2025-04-30 08:01:000.31 0.30 -35.90%
LITM 2025-04-30 09:01:210.32 0.31 -30.77%
LITM 2025-04-30 10:01:040.36 0.35 -23.08%
LITM 2025-04-30 11:01:190.34 0.34 -25.64%
LITM 2025-04-30 12:01:050.32 0.32 -30.77%
LITM 2025-04-30 14:01:010.31 0.31 -33.33%
LITM 2025-04-30 15:01:170.32 0.32 -30.77%
LITM 2025-04-30 16:01:020.32 0.32 -25.64%
LITM 2025-04-30 17:01:100.34 0.31 -27.27%
LITM 2025-04-30 18:01:000.34 0.32 -27.27%
LITM 2025-04-30 20:01:070.00 0.00 -27.27%
2025-05-01
LITM 2025-05-01 04:07:040.32 0.31 -27.27%
LITM 2025-05-01 05:00:570.32 0.29 -2.27%
LITM 2025-05-01 06:01:250.32 0.31 -2.27%
LITM 2025-05-01 07:00:570.32 0.30 -4.55%
LITM 2025-05-01 09:00:590.35 0.31 -2.27%
LITM 2025-05-01 10:01:230.32 0.31 -2.27%
LITM 2025-05-01 11:00:570.31 0.30 -2.27%
LITM 2025-05-01 12:01:260.30 0.30 -4.55%
LITM 2025-05-01 13:18:41
6-K Sec report https://www.sec.gov/Archives/edgar/data/1769697/000106299325008290/0001062993-25-008290-index.htm
6-K - Snow Lake Resources Ltd. (0001769697) (Filer)
LITM 2025-05-01 16:01:210.30 0.29 -6.82%
LITM 2025-05-01 17:00:530.30 0.29 -9.38%
2025-05-02
LITM 2025-05-02 09:01:014.50 3.42 -106.25%
LITM 2025-05-02 10:01:243.76 3.59 -9.38%
LITM 2025-05-02 11:00:573.75 3.57 -62.50%
LITM 2025-05-02 12:01:273.65 3.56 -62.50%
LITM 2025-05-02 13:01:033.78 3.69 -21.88%
LITM 2025-05-02 14:01:243.91 3.85 31.25%
LITM 2025-05-02 15:00:583.94 3.84 12.50%
LITM 2025-05-02 16:01:243.86 3.78 1115.63%
LITM 2025-05-02 17:00:553.86 3.70 93.95%
LITM 2025-05-02 18:01:143.86 3.75 93.95%
LITM 2025-05-02 19:00:543.86 3.80 93.95%
LITM 2025-05-02 20:01:220.00 0.00 93.95%
2025-05-05
LITM 2025-05-05 04:01:253.85 0.00 93.95%
LITM 2025-05-05 05:00:573.80 3.55 -8.16%
LITM 2025-05-05 06:01:203.79 3.58 -8.16%
LITM 2025-05-05 07:01:033.70 3.58 -4.47%
LITM 2025-05-05 08:01:203.79 3.61 -3.42%
LITM 2025-05-05 09:00:593.80 3.70 -4.21%
LITM 2025-05-05 09:26:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1769697/000106299325008438/0001062993-25-008438-index.htm
6-K - Snow Lake Resources Ltd. (0001769697) (Filer)
LITM 2025-05-05 10:01:263.92 3.90 1.05%
LITM 2025-05-05 11:00:553.89 3.86 0.79%
LITM 2025-05-05 12:01:243.86 3.82 0.79%
LITM 2025-05-05 13:00:543.74 3.70 -3.16%
LITM 2025-05-05 14:01:243.66 3.65 -5.53%
LITM 2025-05-05 15:00:563.74 3.69 -3.42%
LITM 2025-05-05 16:01:223.69 3.67 -4.21%
LITM 2025-05-05 17:00:523.69 3.67 -4.40%
LITM 2025-05-05 18:01:153.69 3.65 -4.40%
LITM 2025-05-05 19:00:543.84 3.65 -4.15%
LITM 2025-05-05 20:01:190.00 0.00 -4.15%
2025-05-06
LITM 2025-05-06 04:01:343.98 3.40 -4.15%
LITM 2025-05-06 05:00:563.88 3.40 -4.15%
LITM 2025-05-06 07:00:573.88 3.60 -4.15%
LITM 2025-05-06 07:09:59
6-K Sec report https://www.sec.gov/Archives/edgar/data/1769697/000106299325008538/0001062993-25-008538-index.htm
6-K - Snow Lake Resources Ltd. (0001769697) (Filer)
LITM 2025-05-06 08:01:253.88 3.60 -0.52%
LITM 2025-05-06 10:01:353.58 3.47 -5.70%
LITM 2025-05-06 10:13:35
6-K Sec report https://www.sec.gov/Archives/edgar/data/1769697/000106299325008548/0001062993-25-008548-index.htm
6-K - Snow Lake Resources Ltd. (0001769697) (Filer)
LITM 2025-05-06 11:00:573.75 3.65 -1.04%
LITM 2025-05-06 12:01:284.23 4.16 11.92%
LITM 2025-05-06 13:00:563.96 3.86 6.74%
LITM 2025-05-06 14:01:284.04 3.89 3.89%
LITM 2025-05-06 15:00:573.96 3.80 5.70%
LITM 2025-05-06 16:01:244.05 3.81 3.63%
LITM 2025-05-06 17:00:564.05 3.82 3.78%
LITM 2025-05-06 20:01:130.00 0.00 4.32%
2025-05-07
LITM 2025-05-07 04:01:143.89 2.40 4.32%
LITM 2025-05-07 05:01:013.89 3.84 0.00%
LITM 2025-05-07 06:01:184.00 3.97 1.62%
LITM 2025-05-07 07:01:013.97 3.89 3.51%
LITM 2025-05-07 08:01:163.96 3.85 0.54%
LITM 2025-05-07 09:01:013.96 3.55 0.00%
LITM 2025-05-07 10:01:143.84 3.73 -1.62%
LITM 2025-05-07 11:00:563.79 3.72 -1.62%
LITM 2025-05-07 12:01:103.82 3.73 -0.81%
LITM 2025-05-07 13:00:573.82 3.75 -1.62%
LITM 2025-05-07 14:01:063.84 3.83 0.00%
LITM 2025-05-07 15:01:003.79 3.77 -1.35%
LITM 2025-05-07 16:01:123.84 3.63 -5.14%
LITM 2025-05-07 17:00:553.84 3.65 -5.14%
LITM 2025-05-07 18:01:043.82 3.65 -5.14%
LITM 2025-05-07 19:00:573.84 3.64 -5.14%
LITM 2025-05-07 20:01:090.00 0.00 -5.14%
2025-05-08
LITM 2025-05-08 04:01:0820.00 0.00 -5.14%
LITM 2025-05-08 05:00:593.95 3.64 0.00%
LITM 2025-05-08 06:01:093.95 3.64 0.81%
LITM 2025-05-08 07:00:583.95 3.66 0.81%
LITM 2025-05-08 08:01:063.79 3.66 0.81%
LITM 2025-05-08 09:00:543.95 3.68 1.89%
LITM 2025-05-08 10:01:263.60 3.56 -1.62%
LITM 2025-05-08 11:01:013.73 3.65 1.89%
LITM 2025-05-08 12:01:063.86 3.75 2.97%
LITM 2025-05-08 13:01:263.80 3.75 2.97%
LITM 2025-05-08 14:01:173.77 3.71 2.97%
LITM 2025-05-08 15:00:593.76 3.68 2.43%
LITM 2025-05-08 16:01:133.80 3.75 2.97%
LITM 2025-05-08 17:00:503.81 3.75 5.22%
LITM 2025-05-08 18:01:003.83 3.77 4.67%
LITM 2025-05-08 19:00:543.83 3.78 3.57%
LITM 2025-05-08 20:01:060.00 0.00 3.57%
2025-05-09
LITM 2025-05-09 05:00:553.98 3.75 3.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.