investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIQT: LiqTech International, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
LIQT 2025-06-03 23:01:340.00 0.00 3.55%
2025-06-04
LIQT 2025-06-04 05:01:372.10 1.29 3.55%
LIQT 2025-06-04 07:01:382.10 1.47 3.55%
LIQT 2025-06-04 09:01:372.10 1.48 3.55%
LIQT 2025-06-04 10:02:071.83 1.66 4.14%
LIQT 2025-06-04 11:01:311.83 1.67 4.14%
LIQT 2025-06-04 14:02:071.83 1.67 1.18%
LIQT 2025-06-04 15:01:341.83 1.67 1.78%
LIQT 2025-06-04 16:02:081.77 1.70 -1.18%
LIQT 2025-06-04 17:01:321.77 1.70 -1.16%
LIQT 2025-06-04 18:02:021.82 1.70 -1.16%
LIQT 2025-06-04 20:02:140.00 0.00 -1.16%
2025-06-05
LIQT 2025-06-05 05:01:372.10 1.29 -1.16%
LIQT 2025-06-05 07:01:352.10 1.50 -1.16%
LIQT 2025-06-05 09:01:342.10 1.51 -1.16%
LIQT 2025-06-05 10:02:121.79 1.62 -1.16%
LIQT 2025-06-05 12:02:131.78 1.62 -1.16%
LIQT 2025-06-05 13:01:351.79 1.65 -1.16%
LIQT 2025-06-05 14:02:121.79 1.66 -1.16%
LIQT 2025-06-05 15:01:361.74 1.69 -1.16%
LIQT 2025-06-05 16:02:111.73 1.65 -1.16%
LIQT 2025-06-05 17:01:351.83 1.65 -1.14%
LIQT 2025-06-05 20:02:150.00 0.00 -1.14%
2025-06-06
LIQT 2025-06-06 05:01:341.81 1.29 -1.14%
LIQT 2025-06-06 07:01:351.81 1.46 -1.14%
LIQT 2025-06-06 08:02:091.81 1.49 -1.14%
LIQT 2025-06-06 10:02:141.65 1.57 -1.71%
LIQT 2025-06-06 11:01:391.78 1.65 2.29%
LIQT 2025-06-06 12:02:131.75 1.67 2.29%
LIQT 2025-06-06 13:01:371.75 1.67 2.86%
LIQT 2025-06-06 14:02:141.75 1.64 2.86%
LIQT 2025-06-06 16:02:141.71 1.61 -2.86%
LIQT 2025-06-06 17:01:361.73 1.46 -2.99%
LIQT 2025-06-06 17:03:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1307579/000143774925019741/0001437749-25-019741-index.htm
8-K - LIQTECH INTERNATIONAL INC (0001307579) (Filer)
LIQT 2025-06-06 20:02:110.00 0.00 -2.99%
2025-06-09
LIQT 2025-06-09 05:01:342.10 1.29 -2.99%
LIQT 2025-06-09 07:01:341.98 1.46 -2.99%
LIQT 2025-06-09 08:02:141.94 1.46 -2.99%
LIQT 2025-06-09 09:01:361.91 1.46 -2.99%
LIQT 2025-06-09 10:02:091.75 1.59 2.99%
LIQT 2025-06-09 12:02:061.67 1.58 2.99%
LIQT 2025-06-09 13:01:361.66 1.54 1.20%
LIQT 2025-06-09 14:02:111.66 1.55 1.20%
LIQT 2025-06-09 15:01:351.65 1.53 1.20%
LIQT 2025-06-09 16:02:101.65 1.56 -2.40%
LIQT 2025-06-09 17:01:321.65 1.53 -2.48%
LIQT 2025-06-09 20:02:070.00 0.00 -2.48%
2025-06-10
LIQT 2025-06-10 05:01:292.10 1.29 -2.48%
LIQT 2025-06-10 07:01:351.87 1.39 -2.48%
LIQT 2025-06-10 08:02:121.87 1.42 -2.48%
LIQT 2025-06-10 10:02:131.73 1.59 1.86%
LIQT 2025-06-10 11:01:341.71 1.62 1.86%
LIQT 2025-06-10 12:02:131.71 1.63 1.86%
LIQT 2025-06-10 13:01:361.71 1.64 6.21%
LIQT 2025-06-10 14:02:061.71 1.59 6.21%
LIQT 2025-06-10 15:01:321.69 1.59 6.21%
LIQT 2025-06-10 16:02:061.66 1.59 1.24%
LIQT 2025-06-10 17:01:311.83 1.59 1.27%
LIQT 2025-06-10 20:02:070.00 0.00 1.27%
2025-06-11
LIQT 2025-06-11 05:01:362.10 1.33 1.27%
LIQT 2025-06-11 07:01:311.84 1.42 1.27%
LIQT 2025-06-11 09:01:331.84 1.43 1.27%
LIQT 2025-06-11 10:02:121.69 1.57 -0.64%
LIQT 2025-06-11 11:01:341.66 1.55 -0.64%
LIQT 2025-06-11 12:02:061.65 1.55 -0.64%
LIQT 2025-06-11 16:02:061.69 1.54 0.00%
LIQT 2025-06-11 17:01:281.69 1.42 0.00%
LIQT 2025-06-11 20:02:030.00 0.00 0.00%
2025-06-12
LIQT 2025-06-12 05:01:352.10 1.33 0.00%
LIQT 2025-06-12 07:01:341.83 1.42 0.00%
LIQT 2025-06-12 09:01:351.83 1.43 0.00%
LIQT 2025-06-12 10:02:091.59 1.45 -4.40%
LIQT 2025-06-12 11:01:331.55 1.51 -5.66%
LIQT 2025-06-12 12:02:121.55 1.48 -5.66%
LIQT 2025-06-12 13:01:301.54 1.49 -6.29%
LIQT 2025-06-12 14:02:071.56 1.49 -4.40%
LIQT 2025-06-12 15:01:331.53 1.49 -6.29%
LIQT 2025-06-12 16:02:031.54 1.49 -5.66%
LIQT 2025-06-12 17:01:341.55 1.36 -5.63%
LIQT 2025-06-12 20:02:050.00 0.00 -5.63%
2025-06-13
LIQT 2025-06-13 05:12:002.10 1.33 -5.63%
LIQT 2025-06-13 12:02:061.53 1.45 -0.63%
LIQT 2025-06-13 14:02:111.54 1.46 -2.50%
LIQT 2025-06-13 16:02:131.52 1.45 -1.88%
LIQT 2025-06-13 17:01:321.52 1.45 -1.99%
LIQT 2025-06-13 20:02:110.00 0.00 -1.99%
2025-06-16
LIQT 2025-06-16 05:01:372.10 1.33 -1.99%
LIQT 2025-06-16 07:01:361.71 1.33 -1.99%
LIQT 2025-06-16 08:02:091.71 1.38 -1.99%
LIQT 2025-06-16 09:01:361.70 1.38 -1.99%
LIQT 2025-06-16 10:02:161.63 1.45 0.00%
LIQT 2025-06-16 11:01:331.63 1.45 1.99%
LIQT 2025-06-16 12:02:071.62 1.44 -0.66%
LIQT 2025-06-16 13:01:351.54 1.45 -0.66%
LIQT 2025-06-16 14:02:101.54 1.44 -1.32%
LIQT 2025-06-16 16:02:081.53 1.42 -0.66%
LIQT 2025-06-16 17:01:301.54 1.33 -0.68%
LIQT 2025-06-16 19:01:311.54 1.37 -0.68%
LIQT 2025-06-16 20:02:030.00 0.00 -0.68%
2025-06-17
LIQT 2025-06-17 05:02:022.10 1.29 -0.68%
LIQT 2025-06-17 07:01:351.70 1.33 -0.68%
LIQT 2025-06-17 10:02:081.63 1.50 -2.03%
LIQT 2025-06-17 11:01:301.59 1.49 1.35%
LIQT 2025-06-17 12:02:101.62 1.49 1.35%
LIQT 2025-06-17 13:01:341.59 1.49 1.35%
LIQT 2025-06-17 14:02:081.62 1.49 1.35%
LIQT 2025-06-17 15:01:371.55 1.46 1.35%
LIQT 2025-06-17 16:02:051.54 1.45 0.00%
LIQT 2025-06-17 17:01:301.71 1.31 0.00%
LIQT 2025-06-17 20:02:080.00 0.00 0.00%
2025-06-18
LIQT 2025-06-18 05:01:392.10 1.29 0.00%
LIQT 2025-06-18 07:01:371.70 1.29 0.00%
LIQT 2025-06-18 09:01:371.70 1.30 0.00%
LIQT 2025-06-18 10:02:091.60 1.49 0.00%
LIQT 2025-06-18 12:02:051.55 1.48 0.00%
LIQT 2025-06-18 13:01:321.55 1.49 0.00%
LIQT 2025-06-18 16:02:151.53 1.45 2.01%
LIQT 2025-06-18 17:01:341.54 1.33 2.00%
LIQT 2025-06-18 20:02:110.00 0.00 2.00%
2025-06-20
LIQT 2025-06-20 05:01:272.10 1.29 2.00%
LIQT 2025-06-20 07:01:351.71 1.31 2.00%
LIQT 2025-06-20 08:02:041.71 1.33 2.00%
LIQT 2025-06-20 10:02:101.53 1.46 -1.33%
LIQT 2025-06-20 12:02:061.51 1.44 -1.33%
LIQT 2025-06-20 13:01:301.51 1.44 0.00%
LIQT 2025-06-20 14:02:111.52 1.48 0.00%
LIQT 2025-06-20 15:01:301.52 1.48 1.33%
LIQT 2025-06-20 16:11:231.73 1.08 -2.00%
LIQT 2025-06-20 17:10:081.72 1.31 -1.99%
LIQT 2025-06-20 20:02:040.00 0.00 -1.99%
2025-06-23
LIQT 2025-06-23 05:01:292.10 1.29 -1.99%
LIQT 2025-06-23 07:01:311.79 1.31 -1.99%
LIQT 2025-06-23 09:07:161.73 1.45 -1.99%
LIQT 2025-06-23 10:03:431.63 1.44 -1.99%
LIQT 2025-06-23 11:01:541.63 1.46 -1.99%
LIQT 2025-06-23 12:01:451.55 1.44 4.64%
LIQT 2025-06-23 13:01:541.54 1.50 3.97%
LIQT 2025-06-23 14:01:501.54 1.49 4.64%
LIQT 2025-06-23 15:01:501.54 1.50 4.64%
LIQT 2025-06-23 16:01:491.55 1.46 1.32%
LIQT 2025-06-23 17:01:511.62 1.45 1.35%
LIQT 2025-06-23 20:01:440.00 0.00 1.35%
2025-06-24
LIQT 2025-06-24 05:01:361.95 1.29 1.35%
LIQT 2025-06-24 07:01:441.72 1.33 1.35%
LIQT 2025-06-24 10:02:031.65 1.46 2.70%
LIQT 2025-06-24 11:01:381.60 1.47 2.70%
LIQT 2025-06-24 13:01:461.56 1.45 2.70%
LIQT 2025-06-24 14:02:041.56 1.46 1.35%
LIQT 2025-06-24 15:01:371.55 1.49 1.35%
LIQT 2025-06-24 16:02:081.55 1.47 0.00%
LIQT 2025-06-24 17:01:411.70 1.47 0.00%
LIQT 2025-06-24 18:02:051.58 1.47 0.00%
LIQT 2025-06-24 20:01:580.00 0.00 0.00%
2025-06-25
LIQT 2025-06-25 05:01:391.95 1.29 0.00%
LIQT 2025-06-25 07:01:361.79 1.33 0.00%
LIQT 2025-06-25 08:02:041.70 1.33 0.00%
LIQT 2025-06-25 09:01:391.75 1.33 0.00%
LIQT 2025-06-25 10:02:081.66 1.50 2.01%
LIQT 2025-06-25 11:01:421.66 1.54 7.38%
LIQT 2025-06-25 12:02:081.64 1.52 10.07%
LIQT 2025-06-25 13:01:401.62 1.50 10.07%
LIQT 2025-06-25 14:02:051.58 1.48 1.34%
LIQT 2025-06-25 16:02:031.63 1.49 4.70%
LIQT 2025-06-25 17:01:381.63 1.46 4.70%
LIQT 2025-06-25 20:01:590.00 0.00 4.70%
2025-06-26
LIQT 2025-06-26 05:01:401.72 0.98 4.70%
LIQT 2025-06-26 07:01:421.72 1.33 4.70%
LIQT 2025-06-26 09:01:411.80 1.30 4.70%
LIQT 2025-06-26 10:02:041.66 1.51 4.70%
LIQT 2025-06-26 11:01:351.66 1.52 4.70%
LIQT 2025-06-26 12:02:061.63 1.55 4.70%
LIQT 2025-06-26 13:01:411.57 1.52 -0.67%
LIQT 2025-06-26 14:02:041.60 1.50 -0.67%
LIQT 2025-06-26 16:02:011.61 1.50 5.37%
LIQT 2025-06-26 17:01:351.61 1.49 5.16%
LIQT 2025-06-26 20:02:040.00 0.00 5.16%
2025-06-27
LIQT 2025-06-27 05:00:441.76 1.45 5.16%
LIQT 2025-06-27 07:00:411.76 0.98 5.16%
LIQT 2025-06-27 08:00:511.76 1.32 5.16%
LIQT 2025-06-27 09:00:391.75 1.33 5.16%
LIQT 2025-06-27 10:00:471.70 1.58 5.16%
LIQT 2025-06-27 11:00:401.69 1.59 5.16%
LIQT 2025-06-27 12:00:461.67 1.57 5.16%
LIQT 2025-06-27 14:00:451.69 1.66 5.81%
LIQT 2025-06-27 15:00:501.69 1.65 5.81%
LIQT 2025-06-27 16:00:441.72 1.66 5.81%
LIQT 2025-06-27 17:00:371.72 1.65 8.23%
LIQT 2025-06-27 21:00:370.00 0.00 8.23%
2025-06-30
LIQT 2025-06-30 05:00:431.88 1.01 8.23%
LIQT 2025-06-30 06:00:431.88 1.04 8.23%
LIQT 2025-06-30 07:00:421.88 0.98 8.23%
LIQT 2025-06-30 08:00:451.88 1.56 8.23%
LIQT 2025-06-30 09:00:431.88 1.42 8.23%
LIQT 2025-06-30 10:00:441.72 1.64 -1.90%
LIQT 2025-06-30 11:00:401.68 1.60 -5.70%
LIQT 2025-06-30 12:00:421.68 1.62 -3.16%
LIQT 2025-06-30 13:00:411.65 1.56 -5.70%
LIQT 2025-06-30 14:00:511.73 1.62 -4.43%
LIQT 2025-06-30 15:00:401.65 1.55 -5.06%
LIQT 2025-06-30 16:00:501.64 1.55 -6.33%
LIQT 2025-06-30 17:00:441.65 1.36 -4.68%
LIQT 2025-06-30 21:00:370.00 0.00 -4.68%
2025-07-01
LIQT 2025-07-01 05:00:432.10 0.98 -4.68%
LIQT 2025-07-01 06:00:452.06 1.61 -4.68%
LIQT 2025-07-01 08:00:471.67 1.61 -4.68%
LIQT 2025-07-01 09:00:421.67 1.37 -4.68%
LIQT 2025-07-01 10:00:411.60 1.52 -1.17%
LIQT 2025-07-01 11:00:421.60 1.53 -3.51%
LIQT 2025-07-01 12:00:421.60 1.53 -4.68%
LIQT 2025-07-01 13:00:421.65 1.53 0.00%
LIQT 2025-07-01 14:00:531.64 1.52 -5.26%
LIQT 2025-07-01 15:00:431.65 1.54 -4.09%
LIQT 2025-07-01 16:00:441.58 1.55 -2.92%
LIQT 2025-07-01 17:00:441.65 1.40 -3.70%
LIQT 2025-07-01 18:00:431.65 1.50 -3.70%
LIQT 2025-07-01 21:00:390.00 0.00 -3.70%
2025-07-02
LIQT 2025-07-02 05:00:442.10 1.38 -3.70%
LIQT 2025-07-02 08:00:471.82 1.38 -3.70%
LIQT 2025-07-02 09:00:421.82 1.40 -3.70%
LIQT 2025-07-02 10:00:461.68 1.52 1.85%
LIQT 2025-07-02 12:00:431.69 1.56 1.85%
LIQT 2025-07-02 13:00:431.68 1.60 1.85%
LIQT 2025-07-02 14:00:521.68 1.60 4.32%
LIQT 2025-07-02 15:00:391.68 1.58 4.32%
LIQT 2025-07-02 16:00:451.64 1.60 4.32%
LIQT 2025-07-02 17:00:471.67 1.39 2.60%
LIQT 2025-07-02 21:00:510.00 0.00 2.60%
2025-07-03
LIQT 2025-07-03 05:00:442.10 1.10 2.60%
LIQT 2025-07-03 06:00:502.10 0.99 2.60%
LIQT 2025-07-03 08:00:541.82 1.52 2.60%
LIQT 2025-07-03 09:00:471.81 1.53 2.60%
LIQT 2025-07-03 10:00:471.74 1.55 3.25%
LIQT 2025-07-03 11:00:461.75 1.60 3.25%
LIQT 2025-07-03 12:00:461.75 1.61 3.25%
LIQT 2025-07-03 13:00:411.73 1.63 6.49%
LIQT 2025-07-03 14:00:421.75 1.61 5.73%
LIQT 2025-07-03 18:00:450.00 0.00 5.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.