investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIQT: LiqTech International, Inc. - Common Stock





Clear duplicates of prices



2025-11-19
LIQT 2025-11-19 07:02:332.43 0.98 -5.21%
LIQT 2025-11-19 08:02:222.43 1.54 -5.21%
LIQT 2025-11-19 10:02:192.43 1.56 -5.21%
LIQT 2025-11-19 11:02:331.98 1.90 7.81%
LIQT 2025-11-19 12:02:221.97 1.91 8.85%
LIQT 2025-11-19 13:02:361.95 1.80 8.85%
LIQT 2025-11-19 14:02:211.95 1.77 8.85%
LIQT 2025-11-19 15:02:361.95 1.81 8.85%
LIQT 2025-11-19 16:02:271.89 1.76 1.04%
LIQT 2025-11-19 17:02:301.94 1.78 1.04%
LIQT 2025-11-19 18:02:231.94 1.78 1.11%
LIQT 2025-11-19 21:08:100.00 0.00 1.11%
2025-11-20
LIQT 2025-11-20 06:02:182.32 0.98 1.11%
LIQT 2025-11-20 08:02:222.32 1.54 1.11%
LIQT 2025-11-20 09:02:422.32 1.57 1.11%
LIQT 2025-11-20 10:02:232.32 1.57 5.56%
LIQT 2025-11-20 11:02:401.96 1.90 5.00%
LIQT 2025-11-20 13:02:451.98 1.90 5.00%
LIQT 2025-11-20 15:02:431.98 1.90 4.44%
LIQT 2025-11-20 17:02:471.93 1.77 1.67%
LIQT 2025-11-20 18:02:481.93 1.77 1.64%
LIQT 2025-11-20 21:06:310.00 0.00 1.64%
2025-11-21
LIQT 2025-11-21 06:02:492.32 0.98 1.64%
LIQT 2025-11-21 08:02:312.32 1.55 1.64%
LIQT 2025-11-21 09:02:471.94 1.58 1.64%
LIQT 2025-11-21 10:03:341.94 1.56 1.64%
LIQT 2025-11-21 11:02:371.94 1.75 0.55%
LIQT 2025-11-21 13:02:471.94 1.89 0.55%
LIQT 2025-11-21 14:02:231.94 1.89 1.64%
LIQT 2025-11-21 17:02:431.94 0.00 2.73%
LIQT 2025-11-21 18:02:231.94 1.57 2.65%
LIQT 2025-11-21 21:10:490.00 0.00 2.65%
2025-11-24
LIQT 2025-11-24 06:02:502.32 0.98 2.65%
LIQT 2025-11-24 08:02:512.32 1.57 2.65%
LIQT 2025-11-24 11:02:142.07 1.83 -1.59%
LIQT 2025-11-24 12:02:442.04 1.86 3.70%
LIQT 2025-11-24 14:05:422.04 1.91 3.70%
LIQT 2025-11-24 15:02:211.94 1.91 -0.53%
LIQT 2025-11-24 16:04:322.04 1.91 -0.53%
LIQT 2025-11-24 17:02:380.00 1.91 4.76%
LIQT 2025-11-24 18:02:482.32 1.91 4.66%
LIQT 2025-11-24 21:04:420.00 0.00 4.66%
2025-11-25
LIQT 2025-11-25 06:03:212.32 0.98 4.66%
LIQT 2025-11-25 08:02:512.32 1.55 4.66%
LIQT 2025-11-25 09:02:172.32 1.57 4.66%
LIQT 2025-11-25 11:02:202.12 1.84 -1.55%
LIQT 2025-11-25 12:02:542.09 1.91 -1.55%
LIQT 2025-11-25 13:02:132.11 1.98 6.22%
LIQT 2025-11-25 14:02:472.11 1.99 6.22%
LIQT 2025-11-25 15:02:122.08 1.99 6.22%
LIQT 2025-11-25 16:02:512.08 1.99 5.18%
LIQT 2025-11-25 17:02:1629.42 1.92 5.70%
LIQT 2025-11-25 18:02:352.77 1.92 5.53%
LIQT 2025-11-25 19:02:002.26 1.92 5.53%
LIQT 2025-11-25 21:06:390.00 0.00 5.53%
2025-11-26
LIQT 2025-11-26 06:02:473.34 1.92 5.53%
LIQT 2025-11-26 08:02:472.81 1.92 5.53%
LIQT 2025-11-26 10:02:452.78 1.92 5.53%
LIQT 2025-11-26 11:02:122.23 1.98 1.01%
LIQT 2025-11-26 12:02:402.23 2.02 1.01%
LIQT 2025-11-26 13:02:302.31 2.02 3.02%
LIQT 2025-11-26 14:02:482.25 2.00 3.02%
LIQT 2025-11-26 15:02:132.14 2.06 3.02%
LIQT 2025-11-26 16:02:472.08 1.99 -1.01%
LIQT 2025-11-26 17:02:142.14 1.92 -7.54%
LIQT 2025-11-26 18:02:542.14 1.92 -7.18%
LIQT 2025-11-26 21:06:460.00 0.00 -7.18%
2025-11-27
LIQT 2025-11-27 19:02:172.14 1.92 -7.18%
LIQT 2025-11-27 21:05:130.00 0.00 -7.18%
2025-11-28
LIQT 2025-11-28 06:02:513.08 0.98 -7.18%
LIQT 2025-11-28 08:02:412.77 1.57 -7.18%
LIQT 2025-11-28 09:02:052.74 1.72 -7.18%
LIQT 2025-11-28 10:02:431.97 1.72 -7.18%
LIQT 2025-11-28 11:02:102.06 1.84 -7.18%
LIQT 2025-11-28 12:02:401.89 1.87 -7.18%
LIQT 2025-11-28 13:02:121.93 1.86 -2.87%
LIQT 2025-11-28 14:02:471.99 1.85 -1.91%
LIQT 2025-11-28 15:02:121.99 1.85 -2.07%
LIQT 2025-11-28 17:02:091.98 1.85 -2.07%
LIQT 2025-11-28 18:02:360.00 0.00 -2.07%
2025-12-01
LIQT 2025-12-01 06:02:443.00 1.70 -2.07%
LIQT 2025-12-01 08:02:422.72 1.70 -2.07%
LIQT 2025-12-01 10:02:442.23 1.70 -2.07%
LIQT 2025-12-01 11:02:092.06 1.86 0.52%
LIQT 2025-12-01 12:02:422.06 1.94 0.52%
LIQT 2025-12-01 13:02:142.05 1.94 0.52%
LIQT 2025-12-01 14:02:562.05 1.94 5.70%
LIQT 2025-12-01 15:02:132.06 1.92 6.22%
LIQT 2025-12-01 16:02:532.06 1.97 6.22%
LIQT 2025-12-01 17:02:152.03 1.89 8.29%
LIQT 2025-12-01 18:02:482.06 1.89 8.51%
LIQT 2025-12-01 21:06:060.00 0.00 8.51%
2025-12-02
LIQT 2025-12-02 06:02:553.24 0.98 8.51%
LIQT 2025-12-02 08:02:512.60 1.58 8.51%
LIQT 2025-12-02 09:02:132.60 1.59 8.51%
LIQT 2025-12-02 11:02:122.23 1.76 -1.06%
LIQT 2025-12-02 13:02:431.98 1.81 -6.38%
LIQT 2025-12-02 14:02:061.93 1.83 -6.38%
LIQT 2025-12-02 15:02:451.93 1.87 -6.38%
LIQT 2025-12-02 16:02:131.94 1.87 -4.79%
LIQT 2025-12-02 17:02:431.99 1.82 -9.04%
LIQT 2025-12-02 18:02:051.99 1.82 -8.37%
LIQT 2025-12-02 19:03:001.99 1.81 -9.85%
LIQT 2025-12-02 21:09:510.00 0.00 -9.85%
2025-12-03
LIQT 2025-12-03 06:02:112.95 0.98 -9.85%
LIQT 2025-12-03 08:02:172.71 1.58 -9.85%
LIQT 2025-12-03 10:02:052.69 1.59 -9.85%
LIQT 2025-12-03 11:02:462.02 1.77 6.90%
LIQT 2025-12-03 12:02:042.00 1.77 6.90%
LIQT 2025-12-03 13:02:392.00 1.78 6.90%
LIQT 2025-12-03 14:02:111.97 1.83 6.90%
LIQT 2025-12-03 15:02:532.00 1.87 6.90%
LIQT 2025-12-03 16:02:142.00 1.80 6.90%
LIQT 2025-12-03 17:02:592.00 1.83 2.96%
LIQT 2025-12-03 18:02:252.00 1.83 3.24%
LIQT 2025-12-03 21:10:490.00 0.00 3.24%
2025-12-04
LIQT 2025-12-04 06:02:213.04 1.09 3.24%
LIQT 2025-12-04 08:02:232.03 1.60 3.24%
LIQT 2025-12-04 11:07:352.00 1.78 4.86%
LIQT 2025-12-04 12:02:071.99 1.83 4.86%
LIQT 2025-12-04 13:06:072.12 2.02 7.57%
LIQT 2025-12-04 14:02:152.13 2.00 12.43%
LIQT 2025-12-04 15:02:532.14 1.96 12.43%
LIQT 2025-12-04 16:02:502.01 1.89 4.32%
LIQT 2025-12-04 17:02:392.14 1.86 5.95%
LIQT 2025-12-04 18:02:082.14 1.86 5.79%
LIQT 2025-12-04 21:11:070.00 0.00 5.79%
2025-12-05
LIQT 2025-12-05 06:02:153.20 0.98 5.79%
LIQT 2025-12-05 08:02:112.81 1.63 5.79%
LIQT 2025-12-05 10:02:132.81 1.64 5.79%
LIQT 2025-12-05 11:02:552.01 1.86 -0.53%
LIQT 2025-12-05 12:02:072.01 1.95 1.05%
LIQT 2025-12-05 13:02:442.01 1.84 1.05%
LIQT 2025-12-05 14:02:072.00 1.86 0.00%
LIQT 2025-12-05 15:02:432.00 1.91 0.00%
LIQT 2025-12-05 17:02:4629.42 1.87 4.74%
LIQT 2025-12-05 18:02:012.58 1.87 4.50%
LIQT 2025-12-05 21:07:030.00 0.00 4.50%
2025-12-08
LIQT 2025-12-08 06:02:393.18 0.98 4.50%
LIQT 2025-12-08 08:02:582.20 1.64 4.50%
LIQT 2025-12-08 10:02:512.19 1.76 4.50%
LIQT 2025-12-08 11:02:032.00 1.96 0.00%
LIQT 2025-12-08 15:02:402.00 1.97 -0.50%
LIQT 2025-12-08 16:02:532.00 1.96 -1.00%
LIQT 2025-12-08 17:02:260.00 1.92 -0.50%
LIQT 2025-12-08 18:03:072.19 1.92 -0.50%
LIQT 2025-12-08 21:05:530.00 0.00 -0.50%
2025-12-09
LIQT 2025-12-09 06:02:573.18 0.98 -0.50%
LIQT 2025-12-09 08:02:542.21 1.76 -0.50%
LIQT 2025-12-09 09:02:172.19 1.76 -0.50%
LIQT 2025-12-09 10:03:442.46 1.39 -0.50%
LIQT 2025-12-09 11:02:192.00 1.96 0.00%
LIQT 2025-12-09 12:02:581.99 1.94 -1.51%
LIQT 2025-12-09 13:02:261.99 1.94 -0.50%
LIQT 2025-12-09 14:03:331.99 1.96 -1.51%
LIQT 2025-12-09 16:02:571.99 1.91 0.00%
LIQT 2025-12-09 17:03:152.46 1.94 -1.51%
LIQT 2025-12-09 18:02:502.19 1.94 -1.51%
LIQT 2025-12-09 21:03:540.00 0.00 -1.51%
2025-12-10
LIQT 2025-12-10 06:03:093.15 0.98 -1.51%
LIQT 2025-12-10 08:02:532.19 1.61 -1.51%
LIQT 2025-12-10 09:02:132.17 1.63 -1.51%
LIQT 2025-12-10 11:02:081.95 1.90 -3.02%
LIQT 2025-12-10 12:02:401.95 1.82 -1.51%
LIQT 2025-12-10 13:02:201.95 1.84 -1.51%
LIQT 2025-12-10 14:03:071.95 1.85 -1.51%
LIQT 2025-12-10 15:02:071.95 1.82 -1.51%
LIQT 2025-12-10 16:02:581.95 1.87 -1.01%
LIQT 2025-12-10 17:02:041.96 1.81 -7.04%
LIQT 2025-12-10 18:03:101.96 1.81 -7.11%
LIQT 2025-12-10 21:04:350.00 0.00 -7.11%
LIQT 2025-12-10 22:06:311.96 1.81 -7.11%
2025-12-11
LIQT 2025-12-11 06:02:492.92 0.98 -7.11%
LIQT 2025-12-11 08:02:502.17 1.59 -7.11%
LIQT 2025-12-11 11:02:361.97 1.83 -7.11%
LIQT 2025-12-11 12:02:571.95 1.83 -7.11%
LIQT 2025-12-11 13:02:211.95 1.85 -7.11%
LIQT 2025-12-11 17:02:071.96 1.81 -7.11%
LIQT 2025-12-11 18:03:481.96 1.81 -7.65%
LIQT 2025-12-11 21:04:330.00 0.00 0.00%
2025-12-12
LIQT 2025-12-12 06:02:522.95 0.98 0.00%
LIQT 2025-12-12 08:02:442.19 1.61 0.00%
LIQT 2025-12-12 09:02:102.17 1.61 0.00%
LIQT 2025-12-12 11:02:291.90 1.86 0.00%
LIQT 2025-12-12 12:02:391.89 1.80 -1.09%
LIQT 2025-12-12 13:02:011.88 1.80 -1.64%
LIQT 2025-12-12 14:02:451.85 1.82 -1.09%
LIQT 2025-12-12 15:02:081.85 1.82 0.00%
LIQT 2025-12-12 16:03:011.85 1.82 -0.55%
LIQT 2025-12-12 17:02:001.97 1.81 -1.09%
LIQT 2025-12-12 18:02:401.97 1.81 -1.08%
LIQT 2025-12-12 21:03:380.00 0.00 -1.08%
2025-12-15
LIQT 2025-12-15 06:02:432.95 0.98 -1.08%
LIQT 2025-12-15 08:02:462.00 1.59 -1.08%
LIQT 2025-12-15 09:02:122.00 1.60 -1.08%
LIQT 2025-12-15 11:02:071.85 1.78 -1.62%
LIQT 2025-12-15 12:02:401.85 1.78 0.00%
LIQT 2025-12-15 14:02:471.85 1.83 0.00%
LIQT 2025-12-15 16:02:571.85 1.78 0.00%
LIQT 2025-12-15 17:02:110.00 1.82 2.16%
LIQT 2025-12-15 18:02:402.00 1.82 2.16%
LIQT 2025-12-15 21:04:260.00 0.00 2.16%
2025-12-16
LIQT 2025-12-16 06:02:442.95 0.98 2.16%
LIQT 2025-12-16 08:03:032.00 1.61 2.16%
LIQT 2025-12-16 09:02:122.00 1.60 2.16%
LIQT 2025-12-16 10:03:002.00 1.61 2.16%
LIQT 2025-12-16 11:02:071.85 1.82 -1.08%
LIQT 2025-12-16 12:02:371.85 1.82 0.00%
LIQT 2025-12-16 15:02:051.85 1.81 -1.62%
LIQT 2025-12-16 16:02:401.84 1.74 -2.16%
LIQT 2025-12-16 17:02:051.88 1.77 -3.24%
LIQT 2025-12-16 21:03:450.00 0.00 -3.24%
2025-12-17
LIQT 2025-12-17 06:02:542.84 0.98 -3.24%
LIQT 2025-12-17 08:02:502.19 1.57 -3.24%
LIQT 2025-12-17 09:02:102.17 1.57 -3.24%
LIQT 2025-12-17 11:02:271.96 1.78 -3.24%
LIQT 2025-12-17 12:02:491.94 1.78 -3.24%
LIQT 2025-12-17 14:02:471.84 1.78 -3.24%
LIQT 2025-12-17 15:02:091.83 1.78 -3.24%
LIQT 2025-12-17 17:02:281.88 1.77 -1.08%
LIQT 2025-12-17 18:02:421.88 1.77 -1.12%
LIQT 2025-12-17 20:02:451.88 1.81 -1.12%
LIQT 2025-12-17 21:04:390.00 0.00 -1.12%
2025-12-18
LIQT 2025-12-18 06:02:452.84 0.98 -1.12%
LIQT 2025-12-18 08:02:471.88 1.77 -1.12%
LIQT 2025-12-18 11:02:101.83 1.78 -1.12%
LIQT 2025-12-18 12:02:411.83 1.80 3.37%
LIQT 2025-12-18 14:02:421.83 1.82 2.81%
LIQT 2025-12-18 16:02:501.84 1.82 2.81%
LIQT 2025-12-18 17:02:071.85 1.77 0.00%
LIQT 2025-12-18 21:04:190.00 0.00 0.00%
2025-12-19
LIQT 2025-12-19 05:02:162.50 1.71 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.