investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LIQT: LiqTech International, Inc. - Common Stock
Clear duplicates of prices
2025-10-20
LIQT
2025-10-20 00:05:09
0.00
0.00
-0.86%
LIQT
2025-10-20 06:02:34
2.34
0.98
-0.86%
LIQT
2025-10-20 07:01:58
2.52
1.72
-0.86%
LIQT
2025-10-20 08:02:32
2.55
1.72
-0.86%
LIQT
2025-10-20 09:01:57
2.55
1.73
-0.86%
LIQT
2025-10-20 10:02:31
2.28
2.22
0.00%
LIQT
2025-10-20 11:01:59
2.29
2.25
-1.72%
LIQT
2025-10-20 12:02:38
2.50
2.33
3.00%
LIQT
2025-10-20 13:02:04
2.67
2.43
6.44%
LIQT
2025-10-20 14:02:40
2.62
2.37
9.01%
LIQT
2025-10-20 15:02:04
2.65
2.46
9.01%
LIQT
2025-10-20 16:02:45
2.57
2.24
10.73%
LIQT
2025-10-20 17:02:08
2.59
2.24
11.79%
LIQT
2025-10-20 20:02:40
0.00
0.00
11.79%
2025-10-21
LIQT
2025-10-21 05:02:09
4.04
1.02
11.79%
LIQT
2025-10-21 07:02:02
2.91
1.80
11.79%
LIQT
2025-10-21 09:01:54
2.91
1.83
11.79%
LIQT
2025-10-21 10:02:31
2.70
2.37
0.00%
LIQT
2025-10-21 11:01:57
2.63
2.37
-1.75%
LIQT
2025-10-21 12:02:29
2.59
2.40
-0.87%
LIQT
2025-10-21 13:02:00
2.62
2.40
-0.87%
LIQT
2025-10-21 14:02:36
2.60
2.42
2.62%
LIQT
2025-10-21 15:02:06
2.63
2.42
2.62%
LIQT
2025-10-21 16:02:44
3.60
2.42
3.06%
LIQT
2025-10-21 17:02:07
2.81
2.37
2.77%
LIQT
2025-10-21 20:02:41
0.00
0.00
-6.72%
2025-10-22
LIQT
2025-10-22 05:02:10
4.04
1.02
-6.72%
LIQT
2025-10-22 07:02:02
2.86
1.73
-6.72%
LIQT
2025-10-22 10:02:32
2.58
2.46
1.58%
LIQT
2025-10-22 11:02:34
2.56
2.37
1.19%
LIQT
2025-10-22 12:02:47
2.56
2.39
-5.14%
LIQT
2025-10-22 13:02:26
2.56
2.33
0.79%
LIQT
2025-10-22 14:02:51
2.58
2.33
-5.14%
LIQT
2025-10-22 16:02:55
2.58
2.21
-6.72%
LIQT
2025-10-22 18:02:47
2.58
2.19
-6.72%
LIQT
2025-10-22 20:02:46
0.00
0.00
-6.72%
2025-10-23
LIQT
2025-10-23 05:02:24
3.78
1.73
-6.72%
LIQT
2025-10-23 07:02:08
2.86
1.73
-6.72%
LIQT
2025-10-23 09:02:06
2.86
1.75
-6.72%
LIQT
2025-10-23 10:02:45
2.58
2.29
-3.16%
LIQT
2025-10-23 11:02:01
2.42
2.31
-2.77%
LIQT
2025-10-23 12:02:39
2.58
2.42
0.40%
LIQT
2025-10-23 13:02:12
2.48
2.31
3.56%
LIQT
2025-10-23 14:02:40
2.58
2.41
1.19%
LIQT
2025-10-23 15:02:09
2.58
2.33
-1.58%
LIQT
2025-10-23 16:02:47
2.58
2.31
1.19%
LIQT
2025-10-23 17:02:15
2.58
2.31
1.26%
LIQT
2025-10-23 20:02:47
0.00
0.00
1.26%
2025-10-24
LIQT
2025-10-24 05:02:14
3.69
1.73
1.26%
LIQT
2025-10-24 07:02:12
2.86
1.73
1.26%
LIQT
2025-10-24 10:02:40
2.58
2.37
-1.67%
LIQT
2025-10-24 11:02:03
2.58
2.43
1.67%
LIQT
2025-10-24 12:02:39
2.58
2.46
1.26%
LIQT
2025-10-24 13:02:13
2.58
2.41
1.26%
LIQT
2025-10-24 14:02:48
2.58
2.50
3.77%
LIQT
2025-10-24 15:02:14
2.57
2.45
1.67%
LIQT
2025-10-24 16:02:50
2.58
0.00
0.00%
LIQT
2025-10-24 17:02:14
2.58
1.73
0.00%
LIQT
2025-10-24 18:02:52
2.58
1.92
0.00%
LIQT
2025-10-24 19:02:13
2.58
1.76
0.00%
LIQT
2025-10-24 20:02:46
0.00
0.00
0.00%
2025-10-27
LIQT
2025-10-27 05:02:25
3.69
2.21
0.00%
LIQT
2025-10-27 07:02:31
2.86
2.21
0.00%
LIQT
2025-10-27 10:03:08
2.60
2.52
5.37%
LIQT
2025-10-27 11:02:29
2.50
2.37
2.89%
LIQT
2025-10-27 12:03:05
2.50
2.42
0.00%
LIQT
2025-10-27 13:02:32
2.39
2.27
-2.07%
LIQT
2025-10-27 14:03:13
2.42
2.27
-2.07%
LIQT
2025-10-27 15:02:39
2.40
2.29
-2.07%
LIQT
2025-10-27 16:02:49
2.67
2.27
-4.96%
LIQT
2025-10-27 17:02:18
2.67
2.27
-4.98%
LIQT
2025-10-27 20:02:49
0.00
0.00
-4.98%
2025-10-28
LIQT
2025-10-28 05:02:11
2.64
1.73
-4.98%
LIQT
2025-10-28 10:02:45
2.50
2.31
0.00%
LIQT
2025-10-28 11:02:01
2.58
2.35
0.00%
LIQT
2025-10-28 12:02:51
2.58
2.29
0.00%
LIQT
2025-10-28 13:02:22
2.58
2.37
1.24%
LIQT
2025-10-28 14:02:44
2.58
2.37
3.32%
LIQT
2025-10-28 15:02:06
2.39
2.29
2.07%
LIQT
2025-10-28 16:02:47
2.58
0.00
-1.66%
LIQT
2025-10-28 17:02:13
2.58
1.91
-1.69%
LIQT
2025-10-28 18:02:34
2.58
1.73
-1.69%
LIQT
2025-10-28 20:02:33
0.00
0.00
-1.69%
2025-10-29
LIQT
2025-10-29 05:02:03
3.69
1.73
-1.69%
LIQT
2025-10-29 07:02:00
2.87
1.73
-1.69%
LIQT
2025-10-29 09:02:03
2.86
1.73
-1.69%
LIQT
2025-10-29 10:02:37
2.58
2.31
-1.69%
LIQT
2025-10-29 11:02:01
2.58
2.31
-0.85%
LIQT
2025-10-29 12:02:44
2.58
2.37
1.27%
LIQT
2025-10-29 16:02:45
2.53
2.25
-2.54%
LIQT
2025-10-29 17:02:06
2.53
2.25
-2.55%
LIQT
2025-10-29 20:02:35
0.00
0.00
-2.55%
2025-10-30
LIQT
2025-10-30 05:02:01
3.69
1.90
-2.55%
LIQT
2025-10-30 06:02:41
3.69
1.73
-2.55%
LIQT
2025-10-30 07:02:07
2.87
1.73
-2.55%
LIQT
2025-10-30 09:02:01
2.86
1.73
-2.55%
LIQT
2025-10-30 10:02:37
2.58
2.25
2.13%
LIQT
2025-10-30 11:02:03
2.30
2.25
-1.70%
LIQT
2025-10-30 13:02:07
2.45
2.25
-1.70%
LIQT
2025-10-30 14:02:40
2.35
2.25
-1.70%
LIQT
2025-10-30 15:02:06
2.46
2.25
0.00%
LIQT
2025-10-30 16:02:44
2.42
2.21
-2.55%
LIQT
2025-10-30 17:02:02
2.42
2.21
-2.60%
LIQT
2025-10-30 20:02:45
0.00
0.00
-2.60%
2025-10-31
LIQT
2025-10-31 05:02:10
3.64
1.73
-2.60%
LIQT
2025-10-31 07:02:07
2.83
2.04
-2.60%
LIQT
2025-10-31 09:02:10
2.83
2.10
-2.60%
LIQT
2025-10-31 10:02:42
2.25
2.22
-1.73%
LIQT
2025-10-31 11:02:04
2.48
2.22
-1.73%
LIQT
2025-10-31 12:02:41
2.44
2.35
-1.73%
LIQT
2025-10-31 13:02:06
2.37
2.35
3.46%
LIQT
2025-10-31 14:02:57
2.41
2.35
3.46%
LIQT
2025-10-31 15:02:04
2.39
2.35
3.46%
LIQT
2025-10-31 16:04:25
2.58
0.00
3.46%
LIQT
2025-10-31 17:02:02
2.58
2.06
3.51%
LIQT
2025-10-31 20:02:37
0.00
0.00
3.51%
2025-11-03
LIQT
2025-11-03 06:02:42
3.69
1.90
3.51%
LIQT
2025-11-03 07:02:08
3.69
1.73
3.51%
LIQT
2025-11-03 08:02:47
2.54
2.02
3.51%
LIQT
2025-11-03 11:02:09
2.33
2.25
-0.88%
LIQT
2025-11-03 13:02:13
2.33
2.29
-3.95%
LIQT
2025-11-03 14:02:59
2.33
2.29
-2.19%
LIQT
2025-11-03 16:02:47
2.34
2.31
-1.75%
LIQT
2025-11-03 17:03:44
2.58
2.12
2.19%
LIQT
2025-11-03 18:02:49
2.58
2.12
2.12%
LIQT
2025-11-03 21:07:01
0.00
0.00
2.12%
LIQT
2025-11-03 22:06:36
2.58
2.12
2.12%
2025-11-04
LIQT
2025-11-04 06:02:39
3.69
1.95
2.12%
LIQT
2025-11-04 08:02:42
2.87
2.02
2.12%
LIQT
2025-11-04 10:02:42
2.86
2.02
2.12%
LIQT
2025-11-04 11:02:01
2.55
2.19
-4.24%
LIQT
2025-11-04 14:02:44
2.50
2.22
-4.24%
LIQT
2025-11-04 15:06:44
2.53
2.27
-4.24%
LIQT
2025-11-04 16:03:47
2.53
2.22
-4.24%
LIQT
2025-11-04 17:02:14
2.58
2.23
-2.12%
LIQT
2025-11-04 18:02:46
2.58
2.23
-2.09%
2025-11-05
LIQT
2025-11-05 06:02:48
3.69
0.98
-2.09%
LIQT
2025-11-05 08:03:04
2.87
1.72
-2.09%
LIQT
2025-11-05 09:02:13
2.86
1.72
-2.09%
LIQT
2025-11-05 11:02:09
2.48
2.22
-2.51%
LIQT
2025-11-05 12:02:38
2.48
2.25
-2.51%
LIQT
2025-11-05 13:02:03
2.48
2.29
-2.51%
LIQT
2025-11-05 16:02:55
2.48
2.25
5.02%
LIQT
2025-11-05 17:02:06
2.48
2.24
4.60%
LIQT
2025-11-05 18:07:30
2.48
2.24
4.70%
LIQT
2025-11-05 21:07:13
0.00
0.00
4.70%
2025-11-06
LIQT
2025-11-06 06:02:42
3.69
0.98
4.70%
LIQT
2025-11-06 08:02:41
2.87
1.72
4.70%
LIQT
2025-11-06 10:02:42
2.86
1.72
4.70%
LIQT
2025-11-06 11:02:06
2.55
2.21
2.99%
LIQT
2025-11-06 12:02:38
2.57
2.24
2.99%
LIQT
2025-11-06 13:02:09
2.50
2.22
2.99%
LIQT
2025-11-06 14:02:49
2.48
2.22
2.99%
LIQT
2025-11-06 15:02:24
2.48
2.22
3.85%
LIQT
2025-11-06 17:02:09
2.58
0.00
-2.56%
LIQT
2025-11-06 18:02:41
2.58
1.72
-2.51%
2025-11-07
LIQT
2025-11-07 06:02:50
3.69
0.98
-2.51%
LIQT
2025-11-07 08:02:42
2.87
1.72
-2.51%
LIQT
2025-11-07 09:02:13
2.45
1.72
-2.51%
LIQT
2025-11-07 11:02:08
2.38
2.21
-10.46%
LIQT
2025-11-07 12:02:40
2.35
2.14
-10.46%
LIQT
2025-11-07 13:02:08
2.39
2.06
-13.81%
LIQT
2025-11-07 15:02:18
2.43
2.02
-8.79%
LIQT
2025-11-07 16:02:48
2.37
2.10
-8.79%
LIQT
2025-11-07 17:02:18
2.43
2.10
2.09%
LIQT
2025-11-07 18:02:46
2.43
2.10
2.03%
LIQT
2025-11-07 21:05:56
0.00
0.00
2.03%
2025-11-10
LIQT
2025-11-10 06:02:59
3.66
0.98
2.03%
LIQT
2025-11-10 08:02:49
2.83
1.72
2.03%
LIQT
2025-11-10 11:02:17
2.50
2.10
2.03%
LIQT
2025-11-10 14:02:48
2.50
2.20
2.03%
LIQT
2025-11-10 15:02:15
2.50
2.14
2.03%
LIQT
2025-11-10 16:03:07
2.48
2.14
2.03%
LIQT
2025-11-10 17:02:25
2.33
2.08
0.41%
LIQT
2025-11-10 18:02:50
2.33
2.08
0.44%
LIQT
2025-11-10 21:04:35
0.00
0.00
0.44%
2025-11-11
LIQT
2025-11-11 06:02:58
3.58
0.98
0.44%
LIQT
2025-11-11 08:02:56
2.87
1.72
0.44%
LIQT
2025-11-11 10:02:52
2.86
1.72
0.44%
LIQT
2025-11-11 11:02:12
2.36
2.22
0.44%
LIQT
2025-11-11 14:02:49
2.36
2.23
0.44%
LIQT
2025-11-11 16:02:46
2.36
2.23
5.24%
LIQT
2025-11-11 17:02:10
0.00
2.12
-1.75%
LIQT
2025-11-11 18:03:06
2.54
2.12
-1.79%
LIQT
2025-11-11 21:05:02
0.00
0.00
-1.79%
2025-11-12
LIQT
2025-11-12 06:02:49
3.71
0.98
-1.79%
LIQT
2025-11-12 08:02:45
2.87
1.72
-1.79%
LIQT
2025-11-12 10:02:47
2.86
1.72
-1.79%
LIQT
2025-11-12 11:02:06
2.50
2.06
-1.79%
LIQT
2025-11-12 12:02:40
2.36
2.10
-1.79%
LIQT
2025-11-12 14:02:45
2.29
2.10
-1.79%
LIQT
2025-11-12 15:02:11
2.29
2.22
-1.79%
LIQT
2025-11-12 16:02:45
2.36
2.15
-3.57%
LIQT
2025-11-12 17:02:12
0.00
0.00
-4.02%
LIQT
2025-11-12 18:02:41
2.34
1.89
-3.88%
LIQT
2025-11-12 19:02:11
2.81
1.89
-3.88%
LIQT
2025-11-12 20:02:39
2.81
1.72
-3.88%
LIQT
2025-11-12 21:04:26
0.00
0.00
-3.88%
LIQT
2025-11-12 22:05:35
2.81
1.72
-3.88%
2025-11-13
LIQT
2025-11-13 06:02:52
3.50
0.98
-3.88%
LIQT
2025-11-13 08:02:42
2.81
1.72
-3.88%
LIQT
2025-11-13 09:02:09
2.70
1.72
-2.59%
LIQT
2025-11-13 11:02:11
2.45
2.10
-5.17%
LIQT
2025-11-13 12:02:46
2.25
2.10
-0.86%
LIQT
2025-11-13 13:02:13
2.17
2.10
-3.45%
LIQT
2025-11-13 14:02:56
2.36
2.12
3.02%
LIQT
2025-11-13 14:41:40
LiqTech International, Inc. (LIQT) Q3 2025 Earnings Call Transcript
LIQT
2025-11-13 15:02:27
2.33
2.17
3.02%
LIQT
2025-11-13 16:02:55
2.33
2.08
3.02%
LIQT
2025-11-13 17:02:12
2.26
0.46
3.02%
LIQT
2025-11-13 18:02:43
2.26
1.72
3.20%
LIQT
2025-11-13 21:04:49
0.00
0.00
3.20%
2025-11-14
LIQT
2025-11-14 06:02:55
3.59
1.93
3.20%
LIQT
2025-11-14 08:02:50
2.87
1.93
3.20%
LIQT
2025-11-14 08:15:55
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1307579/000143774925034985/0001437749-25-034985-index.htm
10-Q - LIQTECH INTERNATIONAL INC (0001307579) (Filer)
LIQT
2025-11-14 09:02:16
2.86
1.93
3.20%
LIQT
2025-11-14 11:02:06
2.50
2.10
-5.48%
LIQT
2025-11-14 12:02:36
2.18
2.04
-4.57%
LIQT
2025-11-14 13:02:12
2.45
2.10
-4.57%
LIQT
2025-11-14 14:02:50
2.14
1.87
-14.61%
LIQT
2025-11-14 16:03:02
2.10
1.87
-5.48%
LIQT
2025-11-14 17:02:24
2.17
0.93
-13.24%
LIQT
2025-11-14 18:02:47
2.17
1.72
-12.89%
LIQT
2025-11-14 21:06:59
0.00
0.00
-12.89%
2025-11-17
LIQT
2025-11-17 06:02:48
3.24
1.87
-12.89%
LIQT
2025-11-17 08:02:45
2.77
1.87
-12.89%
LIQT
2025-11-17 11:02:02
2.19
1.93
-12.89%
LIQT
2025-11-17 12:02:42
2.17
1.97
-12.89%
LIQT
2025-11-17 13:02:12
2.14
1.97
-12.89%
LIQT
2025-11-17 14:03:01
2.02
1.87
-3.11%
LIQT
2025-11-17 15:02:14
1.90
1.87
-3.11%
LIQT
2025-11-17 16:02:51
1.93
1.86
-3.11%
LIQT
2025-11-17 17:03:00
2.03
0.00
-1.78%
LIQT
2025-11-17 18:02:42
2.03
1.57
-2.04%
LIQT
2025-11-17 21:06:33
0.00
0.00
-2.04%
2025-11-18
LIQT
2025-11-18 06:02:53
3.07
0.98
-2.04%
LIQT
2025-11-18 12:02:13
2.03
1.76
-3.06%
LIQT
2025-11-18 13:02:32
2.00
1.77
-3.06%
LIQT
2025-11-18 15:02:35
1.89
1.81
-1.53%
LIQT
2025-11-18 16:02:24
1.88
1.82
-4.59%
LIQT
2025-11-18 17:02:37
1.88
1.76
-5.10%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
