investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIQT: LiqTech International, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
LIQT 2024-03-20 15:01:103.16 3.15 -1.63%
LIQT 2024-03-20 16:01:303.28 3.15 0.00%
LIQT 2024-03-20 20:01:220.00 0.00 0.00%
2024-03-21
LIQT 2024-03-21 05:01:135.13 2.74 0.00%
LIQT 2024-03-21 07:01:183.63 2.84 0.00%
LIQT 2024-03-21 08:01:213.63 2.78 0.00%
LIQT 2024-03-21 09:01:003.30 2.78 0.00%
LIQT 2024-03-21 10:01:293.15 3.02 -5.30%
LIQT 2024-03-21 11:01:143.15 3.04 -5.30%
LIQT 2024-03-21 14:59:05
LiqTech International, Inc. (LIQT) Q4 2023 Earnings Call Transcript
LIQT 2024-03-21 16:01:183.16 3.02 -4.05%
LIQT 2024-03-21 20:01:180.00 0.00 -4.05%
2024-03-22
LIQT 2024-03-22 05:00:594.92 2.74 -4.05%
LIQT 2024-03-22 07:00:593.58 2.74 -4.05%
LIQT 2024-03-22 08:01:173.58 2.77 -4.05%
LIQT 2024-03-22 09:01:113.58 2.98 -4.05%
LIQT 2024-03-22 10:01:303.11 3.03 -1.56%
LIQT 2024-03-22 11:01:123.11 3.04 -1.56%
LIQT 2024-03-22 13:01:063.20 3.02 -0.93%
LIQT 2024-03-22 15:01:073.20 3.04 0.31%
LIQT 2024-03-22 16:01:123.16 3.05 1.56%
LIQT 2024-03-22 16:05:56
10-K Sec report https://www.sec.gov/Archives/edgar/data/1307579/000143774924009045/0001437749-24-009045-index.htm
10-K - LIQTECH INTERNATIONAL INC (0001307579) (Filer)
LIQT 2024-03-22 17:01:033.16 3.05 1.62%
LIQT 2024-03-22 20:01:220.00 0.00 1.62%
2024-03-25
LIQT 2024-03-25 05:01:125.00 2.74 1.62%
LIQT 2024-03-25 07:01:203.58 2.74 1.62%
LIQT 2024-03-25 09:01:013.58 2.77 1.62%
LIQT 2024-03-25 10:01:313.20 3.03 -2.27%
LIQT 2024-03-25 11:01:133.20 3.05 -2.27%
LIQT 2024-03-25 12:01:223.14 3.05 0.32%
LIQT 2024-03-25 13:01:133.14 3.08 -1.62%
LIQT 2024-03-25 15:01:243.14 3.05 -2.60%
LIQT 2024-03-25 16:01:163.16 3.05 -2.27%
LIQT 2024-03-25 17:00:583.16 3.05 -2.24%
LIQT 2024-03-25 20:01:220.00 0.00 -2.24%
2024-03-26
LIQT 2024-03-26 05:01:004.89 2.74 -2.24%
LIQT 2024-03-26 07:01:033.58 2.74 -2.24%
LIQT 2024-03-26 08:01:153.58 2.77 -2.24%
LIQT 2024-03-26 10:01:193.17 3.04 1.28%
LIQT 2024-03-26 11:01:093.16 3.02 3.51%
LIQT 2024-03-26 12:01:193.11 3.00 -1.28%
LIQT 2024-03-26 13:01:003.23 3.00 -1.28%
LIQT 2024-03-26 14:01:253.19 3.01 -1.28%
LIQT 2024-03-26 15:00:593.23 3.00 3.51%
LIQT 2024-03-26 16:01:143.19 3.01 -1.28%
LIQT 2024-03-26 17:00:533.19 3.01 -1.31%
LIQT 2024-03-26 20:01:010.00 0.00 -1.31%
2024-03-27
LIQT 2024-03-27 05:00:594.83 2.74 -1.31%
LIQT 2024-03-27 07:01:123.47 2.74 -1.31%
LIQT 2024-03-27 10:01:203.09 3.01 -0.33%
LIQT 2024-03-27 12:01:363.09 3.00 -0.65%
LIQT 2024-03-27 14:01:173.09 3.01 -0.33%
LIQT 2024-03-27 15:00:523.09 3.00 -0.65%
LIQT 2024-03-27 16:01:003.12 3.00 -0.33%
LIQT 2024-03-27 20:01:120.00 0.00 -0.33%
2024-03-28
LIQT 2024-03-28 05:01:074.81 2.74 -0.33%
LIQT 2024-03-28 07:01:083.47 2.74 -0.33%
LIQT 2024-03-28 08:01:183.47 2.91 -0.33%
LIQT 2024-03-28 10:01:063.14 3.00 1.66%
LIQT 2024-03-28 11:01:063.05 3.00 1.66%
LIQT 2024-03-28 12:01:223.06 3.00 1.66%
LIQT 2024-03-28 13:01:033.19 3.09 2.98%
LIQT 2024-03-28 16:01:183.19 3.03 2.65%
LIQT 2024-03-28 17:01:063.19 3.03 2.66%
LIQT 2024-03-28 20:01:020.00 0.00 2.66%
2024-04-01
LIQT 2024-04-01 05:01:184.94 1.24 2.66%
LIQT 2024-04-01 07:01:073.47 2.74 2.66%
LIQT 2024-04-01 10:01:163.25 3.02 -1.00%
LIQT 2024-04-01 11:01:113.09 3.02 -1.00%
LIQT 2024-04-01 13:01:113.00 2.99 -2.99%
LIQT 2024-04-01 14:01:192.98 2.96 -3.99%
LIQT 2024-04-01 15:01:003.11 2.90 -1.00%
LIQT 2024-04-01 16:01:152.99 2.91 -5.65%
LIQT 2024-04-01 17:00:552.99 2.91 -5.50%
LIQT 2024-04-01 20:01:040.00 0.00 -5.50%
2024-04-02
LIQT 2024-04-02 05:00:584.67 1.17 -5.50%
LIQT 2024-04-02 07:01:022.92 2.29 -5.50%
LIQT 2024-04-02 10:01:192.99 2.90 -0.65%
LIQT 2024-04-02 11:01:032.99 2.90 1.62%
LIQT 2024-04-02 13:01:103.04 2.90 1.62%
LIQT 2024-04-02 14:01:253.03 2.92 1.29%
LIQT 2024-04-02 15:01:013.04 2.92 1.29%
LIQT 2024-04-02 16:01:182.99 2.91 1.29%
LIQT 2024-04-02 17:01:082.99 2.91 1.37%
LIQT 2024-04-02 20:01:110.00 0.00 1.37%
2024-04-03
LIQT 2024-04-03 05:00:584.74 1.19 1.37%
LIQT 2024-04-03 07:01:123.47 2.29 1.37%
LIQT 2024-04-03 10:01:222.99 2.95 0.00%
LIQT 2024-04-03 14:01:133.18 2.95 2.05%
LIQT 2024-04-03 15:01:133.16 2.95 5.48%
LIQT 2024-04-03 16:01:173.07 2.91 -1.37%
LIQT 2024-04-03 17:01:023.07 2.90 -1.68%
LIQT 2024-04-03 20:01:120.00 0.00 -1.68%
2024-04-04
LIQT 2024-04-04 05:01:064.67 1.17 -1.68%
LIQT 2024-04-04 07:01:123.47 2.66 -1.68%
LIQT 2024-04-04 10:01:263.19 2.90 2.02%
LIQT 2024-04-04 11:01:042.95 2.90 2.02%
LIQT 2024-04-04 12:01:212.89 2.86 -0.67%
LIQT 2024-04-04 14:01:122.89 2.86 -1.01%
LIQT 2024-04-04 15:01:132.90 2.86 -0.67%
LIQT 2024-04-04 16:01:202.97 2.87 -0.67%
LIQT 2024-04-04 17:01:112.97 2.87 -0.68%
LIQT 2024-04-04 20:01:180.00 0.00 -0.68%
2024-04-05
LIQT 2024-04-05 05:01:074.63 1.16 -0.68%
LIQT 2024-04-05 07:01:033.47 2.29 -0.68%
LIQT 2024-04-05 10:01:282.97 2.86 -0.68%
LIQT 2024-04-05 11:01:072.94 2.86 -0.68%
LIQT 2024-04-05 12:01:152.97 2.86 -0.68%
LIQT 2024-04-05 13:01:022.88 2.86 -0.68%
LIQT 2024-04-05 14:01:222.99 2.85 -1.37%
LIQT 2024-04-05 15:01:072.94 2.85 -1.37%
LIQT 2024-04-05 20:01:190.00 0.00 -1.37%
2024-04-08
LIQT 2024-04-08 05:01:094.55 1.14 -1.37%
LIQT 2024-04-08 07:01:093.46 2.29 -1.37%
LIQT 2024-04-08 09:01:384.08 1.80 -1.37%
LIQT 2024-04-08 10:01:262.94 2.85 0.00%
LIQT 2024-04-08 11:01:073.09 2.85 3.42%
LIQT 2024-04-08 14:01:183.09 2.85 5.14%
LIQT 2024-04-08 15:01:063.04 2.85 5.14%
LIQT 2024-04-08 16:01:223.09 2.85 0.00%
LIQT 2024-04-08 18:01:143.09 2.50 -4.56%
LIQT 2024-04-08 20:01:130.00 0.00 -4.56%
2024-04-09
LIQT 2024-04-09 05:01:044.55 1.14 -4.56%
LIQT 2024-04-09 07:01:223.46 2.29 -4.56%
LIQT 2024-04-09 08:01:263.46 2.25 -4.56%
LIQT 2024-04-09 10:01:072.94 2.85 0.35%
LIQT 2024-04-09 11:00:592.90 2.85 0.35%
LIQT 2024-04-09 13:01:162.89 2.85 0.35%
LIQT 2024-04-09 14:01:242.89 2.81 -0.35%
LIQT 2024-04-09 15:01:192.90 2.81 -0.35%
LIQT 2024-04-09 16:01:302.95 2.76 -1.05%
LIQT 2024-04-09 20:01:120.00 0.00 -1.05%
2024-04-10
LIQT 2024-04-10 05:01:063.79 1.13 -1.05%
LIQT 2024-04-10 06:01:303.79 2.73 -1.05%
LIQT 2024-04-10 07:01:053.36 2.73 -1.05%
LIQT 2024-04-10 10:01:292.89 2.82 -1.05%
LIQT 2024-04-10 13:01:102.87 2.76 -0.35%
LIQT 2024-04-10 15:01:062.83 2.76 -0.35%
LIQT 2024-04-10 16:01:192.95 0.00 -3.51%
LIQT 2024-04-10 17:01:002.95 2.25 -5.32%
LIQT 2024-04-10 20:01:140.00 0.00 -5.32%
2024-04-11
LIQT 2024-04-11 05:01:224.35 1.09 -5.32%
LIQT 2024-04-11 07:01:063.34 2.25 -5.32%
LIQT 2024-04-11 08:01:223.34 2.30 -5.32%
LIQT 2024-04-11 09:00:583.91 1.82 -5.32%
LIQT 2024-04-11 10:01:172.89 2.74 1.06%
LIQT 2024-04-11 11:01:002.88 2.74 4.61%
LIQT 2024-04-11 12:01:262.89 2.74 4.61%
LIQT 2024-04-11 13:01:062.84 2.74 4.61%
LIQT 2024-04-11 14:01:092.83 2.58 -0.35%
LIQT 2024-04-11 15:01:122.81 2.58 -0.35%
LIQT 2024-04-11 16:01:102.95 2.62 -3.19%
LIQT 2024-04-11 17:01:102.95 2.62 -3.31%
LIQT 2024-04-11 20:01:170.00 0.00 -3.31%
2024-04-12
LIQT 2024-04-12 05:01:173.79 2.31 -3.31%
LIQT 2024-04-12 07:00:593.34 2.31 -3.31%
LIQT 2024-04-12 09:00:503.34 2.27 -3.31%
LIQT 2024-04-12 10:01:342.88 2.62 5.88%
LIQT 2024-04-12 11:01:102.90 2.58 -0.37%
LIQT 2024-04-12 12:01:002.89 2.75 6.62%
LIQT 2024-04-12 13:01:042.90 2.63 6.62%
LIQT 2024-04-12 14:01:022.86 2.63 8.46%
LIQT 2024-04-12 15:01:052.91 2.58 8.46%
LIQT 2024-04-12 16:01:272.85 2.63 5.51%
LIQT 2024-04-12 17:01:032.85 2.63 5.70%
LIQT 2024-04-12 20:01:110.00 0.00 5.70%
2024-04-15
LIQT 2024-04-15 05:00:564.44 1.12 5.70%
LIQT 2024-04-15 07:01:043.35 2.25 5.70%
LIQT 2024-04-15 08:01:083.33 2.25 5.70%
LIQT 2024-04-15 09:00:573.32 2.25 5.70%
LIQT 2024-04-15 10:01:282.89 2.63 1.90%
LIQT 2024-04-15 11:01:112.90 2.63 1.90%
LIQT 2024-04-15 12:01:162.89 2.63 3.04%
LIQT 2024-04-15 15:01:082.74 2.63 -1.52%
LIQT 2024-04-15 16:01:202.95 2.68 -7.22%
LIQT 2024-04-15 17:01:002.95 2.68 -6.83%
LIQT 2024-04-15 20:01:180.00 0.00 -6.83%
2024-04-16
LIQT 2024-04-16 05:00:554.30 2.41 -6.83%
LIQT 2024-04-16 07:00:593.31 2.41 -6.83%
LIQT 2024-04-16 10:01:102.73 2.63 -1.44%
LIQT 2024-04-16 11:01:022.74 2.63 -1.44%
LIQT 2024-04-16 12:01:122.74 2.61 -2.52%
LIQT 2024-04-16 13:00:512.74 2.60 -2.52%
LIQT 2024-04-16 14:01:092.73 2.60 -2.52%
LIQT 2024-04-16 15:01:032.73 2.60 0.72%
LIQT 2024-04-16 16:01:252.69 2.54 -4.68%
LIQT 2024-04-16 17:01:072.69 2.54 -4.83%
LIQT 2024-04-16 20:01:130.00 0.00 -4.83%
2024-04-17
LIQT 2024-04-17 05:01:114.09 1.03 -4.83%
LIQT 2024-04-17 07:01:063.28 2.25 -4.83%
LIQT 2024-04-17 10:01:222.74 2.58 -0.37%
LIQT 2024-04-17 11:01:012.75 2.62 -0.37%
LIQT 2024-04-17 12:01:182.74 2.63 -0.37%
LIQT 2024-04-17 13:01:072.75 2.63 -0.37%
LIQT 2024-04-17 14:01:182.74 2.63 -0.37%
LIQT 2024-04-17 16:01:122.69 2.56 1.49%
LIQT 2024-04-17 17:01:132.69 2.56 1.56%
LIQT 2024-04-17 20:01:120.00 0.00 1.56%
2024-04-18
LIQT 2024-04-18 05:00:524.15 1.04 1.56%
LIQT 2024-04-18 07:01:053.31 2.25 1.56%
LIQT 2024-04-18 08:01:283.30 2.25 1.56%
LIQT 2024-04-18 09:01:023.28 2.25 1.56%
LIQT 2024-04-18 10:01:262.69 2.52 -2.34%
LIQT 2024-04-18 12:01:082.69 2.60 -2.34%
LIQT 2024-04-18 15:01:032.73 2.60 4.69%
LIQT 2024-04-18 16:01:152.79 2.56 5.86%
LIQT 2024-04-18 17:01:052.79 2.56 5.77%
LIQT 2024-04-18 20:01:180.00 0.00 5.77%
2024-04-19
LIQT 2024-04-19 05:01:034.40 1.10 5.77%
LIQT 2024-04-19 07:01:143.31 2.25 5.77%
LIQT 2024-04-19 10:01:312.80 2.60 -0.38%
LIQT 2024-04-19 11:01:062.74 2.60 -0.38%
LIQT 2024-04-19 13:01:062.74 2.60 -5.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.