investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LIQT: LiqTech International, Inc. - Common Stock
Clear duplicates of prices
2026-01-19
LIQT
2026-01-19 00:05:09
0.00
0.00
-2.89%
2026-01-20
LIQT
2026-01-20 05:01:53
2.81
0.70
-2.89%
LIQT
2026-01-20 06:02:33
2.81
1.14
-2.89%
LIQT
2026-01-20 08:02:28
1.89
1.14
-2.89%
LIQT
2026-01-20 11:01:48
1.76
1.65
0.00%
LIQT
2026-01-20 12:02:25
1.76
1.66
0.00%
LIQT
2026-01-20 13:01:52
1.76
1.70
0.00%
LIQT
2026-01-20 15:01:57
1.76
1.66
-0.58%
LIQT
2026-01-20 16:02:33
1.76
1.66
0.00%
LIQT
2026-01-20 17:02:00
1.90
1.14
-2.31%
LIQT
2026-01-20 18:02:30
1.90
1.14
-2.27%
LIQT
2026-01-20 21:03:03
0.00
0.00
-2.27%
2026-01-21
LIQT
2026-01-21 05:02:01
2.73
0.68
-2.27%
LIQT
2026-01-21 06:02:35
2.73
1.14
-2.27%
LIQT
2026-01-21 08:02:30
1.98
1.14
-2.27%
LIQT
2026-01-21 11:01:53
1.92
1.65
-2.27%
LIQT
2026-01-21 12:02:25
1.91
1.65
-2.27%
LIQT
2026-01-21 14:02:46
1.90
1.71
-2.27%
LIQT
2026-01-21 15:01:52
1.90
1.69
-2.27%
LIQT
2026-01-21 16:02:33
1.88
1.69
-2.27%
LIQT
2026-01-21 17:01:52
1.88
1.53
6.25%
LIQT
2026-01-21 18:02:29
1.88
1.53
6.43%
LIQT
2026-01-21 21:03:55
0.00
0.00
6.43%
2026-01-22
LIQT
2026-01-22 05:01:51
2.89
0.72
6.43%
LIQT
2026-01-22 06:02:27
2.89
1.14
6.43%
LIQT
2026-01-22 08:02:27
1.94
1.14
6.43%
LIQT
2026-01-22 11:01:46
1.88
1.76
2.34%
LIQT
2026-01-22 14:02:38
1.87
1.76
2.34%
LIQT
2026-01-22 15:01:54
1.83
1.77
2.34%
LIQT
2026-01-22 16:02:32
1.88
1.79
2.34%
LIQT
2026-01-22 17:01:41
1.92
0.00
1.17%
LIQT
2026-01-22 18:02:32
1.92
1.14
1.10%
LIQT
2026-01-22 21:02:45
0.00
0.00
1.10%
2026-01-23
LIQT
2026-01-23 05:01:54
2.80
0.72
1.10%
LIQT
2026-01-23 06:02:37
1.95
1.14
1.10%
LIQT
2026-01-23 11:01:55
1.90
1.66
0.00%
LIQT
2026-01-23 12:02:24
1.90
1.71
0.00%
LIQT
2026-01-23 13:01:57
1.88
1.66
-4.42%
LIQT
2026-01-23 14:02:25
1.84
1.66
-4.42%
LIQT
2026-01-23 15:02:01
1.80
1.66
-4.42%
LIQT
2026-01-23 16:02:31
1.75
1.66
-1.66%
LIQT
2026-01-23 17:01:53
1.89
0.00
-4.97%
LIQT
2026-01-23 18:02:37
1.89
1.14
-5.00%
LIQT
2026-01-23 21:03:04
0.00
0.00
-5.00%
2026-01-26
LIQT
2026-01-26 05:01:52
2.76
0.69
-5.00%
LIQT
2026-01-26 06:02:29
2.76
1.14
-5.00%
LIQT
2026-01-26 08:02:26
2.10
1.14
-5.00%
LIQT
2026-01-26 11:01:47
1.93
1.69
-1.67%
LIQT
2026-01-26 12:02:26
1.94
1.71
-1.67%
LIQT
2026-01-26 13:01:44
1.94
1.73
-1.67%
LIQT
2026-01-26 14:02:37
1.93
1.74
-1.67%
LIQT
2026-01-26 16:02:35
1.91
1.75
-1.67%
LIQT
2026-01-26 17:01:47
2.03
1.14
-4.44%
LIQT
2026-01-26 18:02:27
2.03
1.14
-4.62%
LIQT
2026-01-26 21:03:55
0.00
0.00
-4.62%
2026-01-27
LIQT
2026-01-27 05:01:49
2.80
0.70
-4.62%
LIQT
2026-01-27 06:02:41
2.80
1.33
-4.62%
LIQT
2026-01-27 08:02:31
2.14
1.33
-4.62%
LIQT
2026-01-27 10:02:37
2.12
1.33
-4.62%
LIQT
2026-01-27 11:01:53
1.96
1.71
-4.62%
LIQT
2026-01-27 12:02:28
1.95
1.71
-4.62%
LIQT
2026-01-27 13:01:47
1.94
1.73
-4.62%
LIQT
2026-01-27 14:02:26
1.94
1.75
-4.62%
LIQT
2026-01-27 15:01:59
1.93
1.77
-4.62%
LIQT
2026-01-27 17:01:50
0.00
1.45
1.73%
LIQT
2026-01-27 18:02:28
2.13
1.45
1.71%
LIQT
2026-01-27 21:02:47
0.00
0.00
1.71%
LIQT
2026-01-27 22:04:20
2.13
1.45
1.71%
2026-01-28
LIQT
2026-01-28 05:01:56
2.83
0.70
1.71%
LIQT
2026-01-28 06:02:30
2.83
1.33
1.71%
LIQT
2026-01-28 08:02:26
1.93
1.33
1.71%
LIQT
2026-01-28 11:01:45
1.97
1.74
6.29%
LIQT
2026-01-28 13:01:44
1.96
1.74
10.29%
LIQT
2026-01-28 14:02:20
1.95
1.77
0.00%
LIQT
2026-01-28 15:01:51
1.97
1.77
0.00%
LIQT
2026-01-28 16:02:47
1.97
1.77
3.43%
LIQT
2026-01-28 17:02:08
1.97
0.00
2.86%
LIQT
2026-01-28 18:02:38
1.97
1.33
2.82%
LIQT
2026-01-28 21:03:47
0.00
0.00
2.82%
2026-01-29
LIQT
2026-01-29 05:01:54
2.89
0.72
2.82%
LIQT
2026-01-29 06:02:33
2.89
1.33
2.82%
LIQT
2026-01-29 08:02:26
1.98
1.33
2.82%
LIQT
2026-01-29 11:01:50
1.94
1.70
-1.13%
LIQT
2026-01-29 12:02:28
1.93
1.70
-1.13%
LIQT
2026-01-29 16:02:27
1.93
1.73
0.00%
LIQT
2026-01-29 17:01:59
1.98
0.00
-12.43%
LIQT
2026-01-29 18:02:40
1.98
1.33
-12.15%
LIQT
2026-01-29 21:03:28
0.00
0.00
-12.15%
2026-01-30
LIQT
2026-01-30 05:01:51
2.72
0.68
-12.15%
LIQT
2026-01-30 06:02:35
2.72
1.33
-12.15%
LIQT
2026-01-30 08:02:32
1.95
1.33
-12.15%
LIQT
2026-01-30 11:01:50
1.99
1.64
6.63%
LIQT
2026-01-30 12:02:25
1.98
1.71
6.63%
LIQT
2026-01-30 13:01:53
1.98
1.71
13.26%
LIQT
2026-01-30 15:01:55
1.97
1.71
13.26%
LIQT
2026-01-30 17:01:57
1.97
1.45
-2.76%
LIQT
2026-01-30 18:02:30
1.97
1.45
-2.94%
LIQT
2026-01-30 21:04:12
0.00
0.00
-2.94%
2026-02-02
LIQT
2026-02-02 05:01:44
2.99
1.92
-2.94%
LIQT
2026-02-02 06:02:23
3.05
1.90
-2.94%
LIQT
2026-02-02 08:02:30
2.17
1.90
10.59%
LIQT
2026-02-02 11:01:46
1.95
1.70
10.59%
LIQT
2026-02-02 12:02:26
1.95
1.71
-0.59%
LIQT
2026-02-02 13:01:51
1.80
1.65
-3.53%
LIQT
2026-02-02 14:02:24
1.84
1.66
-3.53%
LIQT
2026-02-02 16:02:43
1.88
1.66
-3.53%
LIQT
2026-02-02 17:01:47
2.03
0.00
-7.65%
LIQT
2026-02-02 18:02:37
2.03
1.33
-7.51%
LIQT
2026-02-02 21:04:32
0.00
0.00
-7.51%
2026-02-03
LIQT
2026-02-03 05:01:45
2.81
0.70
-7.51%
LIQT
2026-02-03 06:02:26
2.81
1.33
-7.51%
LIQT
2026-02-03 08:02:22
1.97
1.33
-7.51%
LIQT
2026-02-03 11:01:43
1.73
1.59
-3.47%
LIQT
2026-02-03 12:02:25
1.69
1.63
-3.47%
LIQT
2026-02-03 13:01:57
1.73
1.63
-5.20%
LIQT
2026-02-03 14:02:34
1.73
1.61
-5.20%
LIQT
2026-02-03 15:01:50
1.73
1.61
-2.31%
LIQT
2026-02-03 16:02:32
1.73
1.63
-2.31%
LIQT
2026-02-03 17:01:51
1.97
0.00
-0.58%
LIQT
2026-02-03 18:02:32
1.87
1.50
-0.57%
LIQT
2026-02-03 21:05:02
0.00
0.00
-0.57%
2026-02-04
LIQT
2026-02-04 05:01:55
2.73
0.68
-0.57%
LIQT
2026-02-04 06:02:27
2.73
1.33
-0.57%
LIQT
2026-02-04 08:02:20
1.99
1.33
-0.57%
LIQT
2026-02-04 11:01:48
1.80
1.59
-2.84%
LIQT
2026-02-04 12:02:41
1.81
1.59
-2.84%
LIQT
2026-02-04 13:01:55
1.83
1.60
-2.84%
LIQT
2026-02-04 15:01:56
1.82
1.60
-2.84%
LIQT
2026-02-04 17:01:46
1.98
1.49
5.11%
LIQT
2026-02-04 18:02:27
1.98
1.49
5.26%
LIQT
2026-02-04 21:05:18
0.00
0.00
5.26%
2026-02-05
LIQT
2026-02-05 05:01:58
2.76
0.69
5.26%
LIQT
2026-02-05 06:02:31
2.76
1.33
5.26%
LIQT
2026-02-05 08:02:31
1.97
1.33
5.26%
LIQT
2026-02-05 10:02:26
1.97
1.14
5.26%
2026-02-06
LIQT
2026-02-06 10:03:53
1.97
1.14
-2.89%
LIQT
2026-02-06 11:01:47
1.95
1.60
5.78%
LIQT
2026-02-06 12:02:29
1.92
1.60
-0.58%
LIQT
2026-02-06 13:01:54
1.88
1.60
-0.58%
LIQT
2026-02-06 14:02:33
1.84
1.60
14.45%
LIQT
2026-02-06 15:01:54
1.80
1.60
14.45%
LIQT
2026-02-06 16:02:33
1.76
1.60
14.45%
LIQT
2026-02-06 17:01:52
1.97
0.00
-0.58%
LIQT
2026-02-06 18:02:28
1.97
1.14
-0.62%
LIQT
2026-02-06 20:02:29
1.97
1.29
-0.62%
LIQT
2026-02-06 21:02:08
0.00
0.00
-0.62%
2026-02-09
LIQT
2026-02-09 05:01:54
2.55
0.64
-0.62%
LIQT
2026-02-09 06:02:33
2.56
1.29
-0.62%
LIQT
2026-02-09 07:01:53
1.57
1.29
-0.62%
LIQT
2026-02-09 11:01:46
1.97
1.60
9.94%
LIQT
2026-02-09 12:02:27
1.93
1.60
9.94%
LIQT
2026-02-09 13:01:51
1.89
1.60
9.94%
LIQT
2026-02-09 14:02:25
1.81
1.56
9.94%
LIQT
2026-02-09 15:01:51
1.77
1.56
9.94%
LIQT
2026-02-09 16:02:57
1.73
1.56
4.35%
LIQT
2026-02-09 17:01:45
1.97
0.00
1.24%
LIQT
2026-02-09 18:02:21
1.97
1.29
1.25%
LIQT
2026-02-09 19:01:51
1.97
1.44
1.25%
2026-02-10
LIQT
2026-02-10 05:02:00
2.57
0.64
1.25%
LIQT
2026-02-10 06:02:30
2.57
1.29
1.25%
LIQT
2026-02-10 08:02:30
2.17
1.29
1.25%
LIQT
2026-02-10 09:02:00
1.71
1.29
1.25%
LIQT
2026-02-10 11:01:52
1.60
1.52
-0.63%
LIQT
2026-02-10 12:02:23
1.58
1.44
-0.63%
LIQT
2026-02-10 13:02:08
1.61
1.44
0.00%
LIQT
2026-02-10 14:10:57
1.61
1.51
0.00%
LIQT
2026-02-10 15:02:13
1.61
1.52
0.00%
LIQT
2026-02-10 17:01:57
2.14
1.40
-5.63%
LIQT
2026-02-10 18:03:15
2.14
1.40
-5.59%
LIQT
2026-02-10 21:06:08
0.00
0.00
-5.59%
2026-02-11
LIQT
2026-02-11 05:01:53
2.46
1.43
-5.59%
LIQT
2026-02-11 08:02:24
1.98
1.43
-5.59%
LIQT
2026-02-11 11:02:07
1.90
1.55
1.86%
LIQT
2026-02-11 12:02:26
1.90
1.57
12.42%
LIQT
2026-02-11 14:02:28
1.90
1.55
12.42%
LIQT
2026-02-11 15:01:50
1.90
1.58
12.42%
LIQT
2026-02-11 16:02:32
1.90
1.58
22.36%
LIQT
2026-02-11 17:01:51
1.97
1.44
3.11%
LIQT
2026-02-11 18:02:44
1.97
1.44
3.25%
LIQT
2026-02-11 21:02:59
0.00
0.00
3.25%
2026-02-12
LIQT
2026-02-12 05:01:57
2.52
1.43
3.25%
LIQT
2026-02-12 08:02:29
2.17
1.56
3.25%
LIQT
2026-02-12 09:02:03
2.02
1.56
3.25%
LIQT
2026-02-12 10:02:31
1.82
1.56
3.25%
LIQT
2026-02-12 11:02:18
1.81
1.56
-0.65%
LIQT
2026-02-12 13:07:40
1.69
1.56
-0.65%
LIQT
2026-02-12 15:02:10
1.69
1.56
-1.30%
LIQT
2026-02-12 17:02:29
1.83
1.43
3.25%
LIQT
2026-02-12 18:02:23
1.83
1.43
3.16%
LIQT
2026-02-12 21:04:57
0.00
0.00
3.16%
2026-02-13
LIQT
2026-02-13 05:03:19
2.67
1.29
3.16%
LIQT
2026-02-13 08:03:35
2.17
1.29
3.16%
LIQT
2026-02-13 11:02:28
1.90
1.89
3.16%
LIQT
2026-02-13 12:02:26
1.72
1.51
15.19%
LIQT
2026-02-13 13:02:32
1.90
1.80
3.80%
LIQT
2026-02-13 17:01:47
2.89
0.00
8.23%
LIQT
2026-02-13 18:02:22
2.17
1.29
7.78%
LIQT
2026-02-13 21:03:28
0.00
0.00
7.78%
2026-02-17
LIQT
2026-02-17 05:01:57
2.89
0.72
7.78%
LIQT
2026-02-17 06:02:26
2.89
1.29
7.78%
LIQT
2026-02-17 08:02:30
2.17
1.29
7.78%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
