investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LINK: Interlink Electronics, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
LINK 2024-03-27 06:01:5212.17 3.05 -10.43%
LINK 2024-03-27 07:01:3412.17 6.98 -10.43%
LINK 2024-03-27 08:01:588.68 6.98 -10.43%
LINK 2024-03-27 10:01:538.10 7.50 -0.71%
LINK 2024-03-27 11:01:307.97 7.50 -0.71%
LINK 2024-03-27 12:02:147.69 7.37 -1.18%
LINK 2024-03-27 13:01:337.58 7.37 -0.47%
LINK 2024-03-27 15:01:077.63 7.48 -1.42%
LINK 2024-03-27 16:01:227.77 7.53 -0.95%
LINK 2024-03-27 17:01:057.77 7.53 -1.05%
LINK 2024-03-27 20:01:560.00 0.00 -1.05%
2024-03-28
LINK 2024-03-28 05:01:2911.97 3.03 -1.05%
LINK 2024-03-28 07:01:288.68 6.89 -1.05%
LINK 2024-03-28 10:01:437.69 7.53 0.79%
LINK 2024-03-28 11:01:387.69 7.56 1.84%
LINK 2024-03-28 12:02:087.69 7.53 0.26%
LINK 2024-03-28 13:01:277.68 7.53 1.58%
LINK 2024-03-28 14:01:547.64 7.53 1.31%
LINK 2024-03-28 15:01:257.53 7.47 -0.66%
LINK 2024-03-28 16:01:527.64 7.02 -2.50%
LINK 2024-03-28 17:01:307.64 7.02 -2.52%
LINK 2024-03-28 20:01:390.00 0.00 -2.52%
2024-04-01
LINK 2024-04-01 05:01:4910.87 2.94 -2.52%
LINK 2024-04-01 07:01:268.68 7.00 1.99%
LINK 2024-04-01 10:01:497.67 7.50 3.19%
LINK 2024-04-01 11:01:367.67 7.50 2.12%
LINK 2024-04-01 12:02:037.63 7.50 2.12%
LINK 2024-04-01 13:01:347.70 7.48 1.86%
LINK 2024-04-01 14:02:047.56 7.48 1.86%
LINK 2024-04-01 15:01:247.39 7.22 1.86%
LINK 2024-04-01 16:01:548.00 7.02 -2.79%
LINK 2024-04-01 17:01:148.00 7.02 -2.86%
LINK 2024-04-01 20:01:420.00 0.00 -4.22%
2024-04-02
LINK 2024-04-02 05:01:2211.71 2.95 -4.22%
LINK 2024-04-02 07:01:258.36 6.42 -4.22%
LINK 2024-04-02 10:02:087.62 7.13 -3.68%
LINK 2024-04-02 11:01:277.19 7.01 -3.00%
LINK 2024-04-02 12:01:577.03 7.02 -4.77%
LINK 2024-04-02 13:01:347.19 7.11 -3.54%
LINK 2024-04-02 14:01:527.19 7.12 -3.27%
LINK 2024-04-02 16:02:067.37 7.00 -3.81%
LINK 2024-04-02 17:01:377.37 7.00 -3.80%
LINK 2024-04-02 20:02:000.00 0.00 -3.80%
2024-04-03
LINK 2024-04-03 05:01:2111.44 2.88 -3.80%
LINK 2024-04-03 07:01:368.68 5.51 -3.80%
LINK 2024-04-03 10:01:557.20 7.02 -2.44%
LINK 2024-04-03 16:01:527.35 7.00 -0.54%
LINK 2024-04-03 17:01:317.35 7.00 -0.56%
LINK 2024-04-03 20:01:520.00 0.00 -0.56%
2024-04-04
LINK 2024-04-04 05:01:2911.38 2.89 -0.56%
LINK 2024-04-04 07:01:438.68 5.51 -0.56%
LINK 2024-04-04 10:02:027.35 7.02 0.56%
LINK 2024-04-04 11:01:337.10 7.02 0.56%
LINK 2024-04-04 13:01:327.35 7.02 -0.83%
LINK 2024-04-04 14:01:597.22 7.05 -1.53%
LINK 2024-04-04 15:01:436.98 6.71 -3.33%
LINK 2024-04-04 16:00:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/828146/000110465924043612/0001104659-24-043612-index.htm
8-K - INTERLINK ELECTRONICS INC (0000828146) (Filer)
LINK 2024-04-04 16:02:117.35 6.50 -2.64%
LINK 2024-04-04 17:01:377.35 5.00 -8.66%
LINK 2024-04-04 20:01:580.00 0.00 -8.66%
2024-04-05
LINK 2024-04-05 05:01:3411.03 2.80 -8.66%
LINK 2024-04-05 07:01:357.59 5.49 -8.66%
LINK 2024-04-05 08:02:097.59 5.95 -8.66%
LINK 2024-04-05 10:02:046.71 6.66 -0.70%
LINK 2024-04-05 11:01:426.71 6.58 -0.70%
LINK 2024-04-05 12:01:566.94 6.58 0.00%
LINK 2024-04-05 13:01:276.68 6.50 -1.54%
LINK 2024-04-05 14:02:026.67 6.58 -1.54%
LINK 2024-04-05 16:02:026.90 6.50 -1.68%
LINK 2024-04-05 20:01:470.00 0.00 -1.68%
2024-04-08
LINK 2024-04-08 05:01:4510.47 2.66 -1.68%
LINK 2024-04-08 07:01:357.59 5.13 -1.68%
LINK 2024-04-08 08:02:007.59 5.13 -1.12%
LINK 2024-04-08 09:02:140.00 0.00 -1.12%
LINK 2024-04-08 10:02:106.87 6.40 -0.14%
LINK 2024-04-08 11:01:376.88 6.50 0.14%
LINK 2024-04-08 12:02:116.88 6.60 0.14%
LINK 2024-04-08 13:01:226.88 6.45 0.14%
LINK 2024-04-08 15:01:216.88 6.40 0.14%
LINK 2024-04-08 16:00:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/828146/000110465924044717/0001104659-24-044717-index.htm
8-K - INTERLINK ELECTRONICS INC (0000828146) (Filer)
LINK 2024-04-08 16:02:096.90 6.50 -0.28%
LINK 2024-04-08 17:01:226.90 6.50 1.37%
LINK 2024-04-08 20:01:520.00 0.00 1.37%
2024-04-09
LINK 2024-04-09 05:01:357.62 2.71 1.37%
LINK 2024-04-09 07:01:477.62 5.13 1.37%
LINK 2024-04-09 08:02:107.59 5.13 1.37%
LINK 2024-04-09 10:01:496.85 6.55 0.30%
LINK 2024-04-09 11:01:306.64 6.60 0.30%
LINK 2024-04-09 12:02:006.85 6.60 0.30%
LINK 2024-04-09 13:01:356.85 6.60 -1.97%
LINK 2024-04-09 16:02:166.90 6.50 -1.97%
LINK 2024-04-09 17:01:346.90 6.50 -1.93%
LINK 2024-04-09 20:01:510.00 0.00 -1.93%
2024-04-10
LINK 2024-04-10 05:01:2910.49 2.64 -1.93%
LINK 2024-04-10 07:01:347.59 4.23 -1.93%
LINK 2024-04-10 10:02:076.84 6.60 0.00%
LINK 2024-04-10 11:01:306.85 6.60 0.00%
LINK 2024-04-10 12:01:416.84 6.60 0.00%
LINK 2024-04-10 14:01:546.85 6.60 0.00%
LINK 2024-04-10 15:01:246.84 6.60 0.00%
LINK 2024-04-10 16:02:028.00 6.50 1.34%
LINK 2024-04-10 17:01:297.59 6.50 1.36%
LINK 2024-04-10 20:01:520.00 0.00 -1.36%
2024-04-11
LINK 2024-04-11 05:01:4310.63 2.68 -1.36%
LINK 2024-04-11 06:01:4610.70 2.68 -1.36%
LINK 2024-04-11 07:01:307.59 4.23 -1.36%
LINK 2024-04-11 09:01:260.00 0.00 -1.36%
LINK 2024-04-11 10:01:586.83 6.60 -1.21%
LINK 2024-04-11 11:01:236.83 6.60 -1.36%
LINK 2024-04-11 12:02:036.83 6.55 -1.36%
LINK 2024-04-11 14:01:526.83 6.50 -1.36%
LINK 2024-04-11 16:01:498.00 6.01 -0.76%
LINK 2024-04-11 17:01:357.59 6.01 -0.75%
LINK 2024-04-11 20:02:020.00 0.00 -0.75%
2024-04-12
LINK 2024-04-12 05:01:438.75 2.64 -0.75%
LINK 2024-04-12 07:01:357.59 5.08 -0.75%
LINK 2024-04-12 10:02:136.83 6.55 0.75%
LINK 2024-04-12 13:01:216.69 6.55 0.75%
LINK 2024-04-12 14:01:476.62 6.55 0.00%
LINK 2024-04-12 15:01:246.69 6.55 0.00%
LINK 2024-04-12 16:02:118.00 6.50 -3.74%
LINK 2024-04-12 17:01:427.59 6.50 -3.82%
LINK 2024-04-12 20:01:560.00 0.00 -3.82%
2024-04-15
LINK 2024-04-15 05:01:2410.48 2.64 -3.82%
LINK 2024-04-15 07:01:287.59 6.50 -3.82%
LINK 2024-04-15 10:02:046.83 6.55 0.31%
LINK 2024-04-15 11:01:376.84 6.55 0.31%
LINK 2024-04-15 12:02:056.81 6.58 0.31%
LINK 2024-04-15 13:01:376.84 6.58 0.31%
LINK 2024-04-15 14:01:476.82 6.58 0.76%
LINK 2024-04-15 15:01:346.84 6.58 0.76%
LINK 2024-04-15 16:01:546.82 6.50 1.22%
LINK 2024-04-15 17:01:206.82 6.50 2.90%
LINK 2024-04-15 20:01:540.00 0.00 2.90%
2024-04-16
LINK 2024-04-16 05:01:2510.54 2.68 2.90%
LINK 2024-04-16 07:01:277.59 5.08 2.90%
LINK 2024-04-16 10:01:506.75 6.55 0.92%
LINK 2024-04-16 16:01:568.00 3.00 -1.22%
LINK 2024-04-16 17:01:368.00 5.08 -1.21%
LINK 2024-04-16 20:01:590.00 0.00 -1.21%
2024-04-17
LINK 2024-04-17 05:01:3310.72 2.70 -1.21%
LINK 2024-04-17 07:01:328.68 5.08 -1.21%
LINK 2024-04-17 09:01:2540.00 0.00 -1.21%
LINK 2024-04-17 10:02:057.20 6.57 -0.45%
LINK 2024-04-17 11:01:247.01 6.57 -0.45%
LINK 2024-04-17 12:01:586.80 6.59 -0.45%
LINK 2024-04-17 13:01:306.80 6.59 -0.15%
LINK 2024-04-17 14:02:016.80 6.59 1.51%
LINK 2024-04-17 16:02:068.00 4.88 3.62%
LINK 2024-04-17 17:01:418.00 5.51 3.58%
LINK 2024-04-17 20:01:560.00 0.00 3.58%
2024-04-18
LINK 2024-04-18 05:01:2410.81 2.72 3.58%
LINK 2024-04-18 07:01:258.68 5.08 3.58%
LINK 2024-04-18 10:02:027.02 6.56 -2.09%
LINK 2024-04-18 13:01:477.00 6.57 -2.09%
LINK 2024-04-18 14:01:577.00 6.58 1.49%
LINK 2024-04-18 15:01:257.00 6.68 1.49%
LINK 2024-04-18 16:01:528.00 6.50 -6.42%
LINK 2024-04-18 17:01:318.00 6.50 -6.32%
LINK 2024-04-18 20:01:590.00 0.00 -6.32%
2024-04-19
LINK 2024-04-19 05:01:249.46 2.67 -6.32%
LINK 2024-04-19 07:01:488.68 5.08 -6.32%
LINK 2024-04-19 10:02:177.00 6.55 -0.15%
LINK 2024-04-19 11:01:357.00 6.60 -0.74%
LINK 2024-04-19 12:02:007.00 6.60 3.53%
LINK 2024-04-19 13:01:396.99 6.60 3.53%
LINK 2024-04-19 15:01:316.99 6.56 5.00%
LINK 2024-04-19 16:02:058.00 6.50 -0.74%
LINK 2024-04-19 17:01:308.00 6.50 -0.76%
LINK 2024-04-19 19:01:378.00 6.50 -1.66%
LINK 2024-04-19 20:01:560.00 0.00 -1.66%
2024-04-22
LINK 2024-04-22 05:01:369.40 2.65 -1.66%
LINK 2024-04-22 07:01:158.68 5.08 -1.66%
LINK 2024-04-22 09:01:240.00 0.00 -1.66%
LINK 2024-04-22 10:01:567.00 6.60 0.30%
LINK 2024-04-22 14:01:557.00 6.70 0.76%
LINK 2024-04-22 15:01:407.00 6.60 0.76%
LINK 2024-04-22 16:02:037.40 6.50 0.30%
LINK 2024-04-22 20:01:580.00 0.00 0.30%
2024-04-23
LINK 2024-04-23 05:01:217.64 2.68 0.30%
LINK 2024-04-23 07:01:337.64 5.08 0.30%
LINK 2024-04-23 10:01:497.02 6.55 3.20%
LINK 2024-04-23 11:01:397.02 6.57 3.20%
LINK 2024-04-23 13:01:206.94 6.57 3.20%
LINK 2024-04-23 14:01:527.02 6.57 3.20%
LINK 2024-04-23 15:01:367.02 6.57 2.74%
LINK 2024-04-23 16:02:006.80 6.50 -5.64%
LINK 2024-04-23 17:01:256.80 6.50 -5.59%
LINK 2024-04-23 18:01:517.40 5.55 -5.59%
LINK 2024-04-23 20:02:130.00 0.00 -5.59%
2024-04-24
LINK 2024-04-24 05:01:4210.60 2.69 -5.59%
LINK 2024-04-24 07:01:198.68 5.08 -5.59%
LINK 2024-04-24 10:01:386.80 6.55 1.96%
LINK 2024-04-24 11:01:266.80 6.57 -1.51%
LINK 2024-04-24 12:01:406.80 6.58 -0.91%
LINK 2024-04-24 13:01:226.80 6.58 1.51%
LINK 2024-04-24 14:01:406.80 6.59 1.51%
LINK 2024-04-24 15:01:196.80 6.65 1.51%
LINK 2024-04-24 16:01:367.40 6.50 -2.57%
LINK 2024-04-24 17:01:227.40 6.50 -2.55%
LINK 2024-04-24 20:01:300.00 0.00 -2.55%
2024-04-25
LINK 2024-04-25 05:01:2310.54 2.66 -2.55%
LINK 2024-04-25 07:01:528.68 5.08 -2.55%
LINK 2024-04-25 09:01:450.00 0.00 -2.55%
LINK 2024-04-25 10:02:237.02 6.60 0.00%
LINK 2024-04-25 11:01:456.86 6.49 -2.10%
LINK 2024-04-25 12:02:046.87 6.49 -2.10%
LINK 2024-04-25 14:02:246.79 6.49 2.25%
LINK 2024-04-25 16:02:038.99 0.00 2.10%
LINK 2024-04-25 17:01:538.68 5.08 2.11%
LINK 2024-04-25 20:02:050.00 0.00 2.11%
2024-04-26
LINK 2024-04-26 05:01:3710.76 2.73 2.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.