investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIND: Lindblad Expeditions Holdings Inc. - Common Stock





Clear duplicates of prices



2024-03-27
LIND 2024-03-27 19:01:1410.50 8.03 1.65%
LIND 2024-03-27 20:01:120.00 0.00 1.65%
2024-03-28
LIND 2024-03-28 05:01:0714.80 7.41 1.65%
LIND 2024-03-28 07:01:0810.86 7.56 1.65%
LIND 2024-03-28 09:01:0310.82 7.56 1.65%
LIND 2024-03-28 10:01:069.35 9.30 0.55%
LIND 2024-03-28 11:01:069.30 9.25 0.33%
LIND 2024-03-28 12:01:229.29 9.25 0.22%
LIND 2024-03-28 13:01:039.35 9.31 0.88%
LIND 2024-03-28 14:01:139.38 9.36 1.43%
LIND 2024-03-28 15:00:589.34 9.30 0.99%
LIND 2024-03-28 16:01:189.36 8.03 0.88%
LIND 2024-03-28 17:01:059.36 9.02 0.86%
LIND 2024-03-28 18:01:069.56 9.02 0.86%
LIND 2024-03-28 20:01:020.00 0.00 0.86%
2024-04-01
LIND 2024-04-01 05:01:1814.92 8.25 0.86%
LIND 2024-04-01 07:01:0710.47 8.25 0.86%
LIND 2024-04-01 10:01:169.31 9.29 -0.32%
LIND 2024-04-01 11:01:119.36 9.35 0.32%
LIND 2024-04-01 12:01:209.28 9.24 -1.08%
LIND 2024-04-01 13:01:119.23 9.18 -1.62%
LIND 2024-04-01 14:01:199.18 9.17 -1.62%
LIND 2024-04-01 15:01:009.06 9.04 -3.03%
LIND 2024-04-01 16:01:159.09 9.00 -3.35%
LIND 2024-04-01 17:00:559.09 9.00 -3.32%
LIND 2024-04-01 18:01:169.65 8.24 -3.32%
LIND 2024-04-01 20:01:040.00 0.00 -3.32%
2024-04-02
LIND 2024-04-02 05:00:5814.43 7.41 -3.32%
LIND 2024-04-02 07:01:0210.47 7.56 -3.32%
LIND 2024-04-02 08:01:1210.36 7.56 -3.32%
LIND 2024-04-02 10:01:198.40 8.36 -6.86%
LIND 2024-04-02 11:01:038.31 8.27 -8.04%
LIND 2024-04-02 12:01:268.38 8.31 -7.18%
LIND 2024-04-02 13:01:108.34 8.29 -7.61%
LIND 2024-04-02 14:01:258.28 8.25 -8.25%
LIND 2024-04-02 15:01:018.30 8.27 -7.82%
LIND 2024-04-02 16:01:188.27 8.03 -8.47%
LIND 2024-04-02 17:01:088.27 8.03 -8.76%
LIND 2024-04-02 18:01:119.11 8.23 -8.76%
LIND 2024-04-02 20:01:110.00 0.00 -8.76%
2024-04-03
LIND 2024-04-03 05:00:5813.16 7.41 -8.76%
LIND 2024-04-03 07:01:1210.47 7.41 -8.76%
LIND 2024-04-03 08:01:2910.47 7.53 -8.76%
LIND 2024-04-03 09:00:5810.47 7.49 -8.76%
LIND 2024-04-03 10:01:228.29 8.25 0.11%
LIND 2024-04-03 11:01:138.27 8.24 0.11%
LIND 2024-04-03 12:01:148.23 8.21 -0.11%
LIND 2024-04-03 13:01:008.31 8.29 0.67%
LIND 2024-04-03 14:01:138.30 8.28 0.67%
LIND 2024-04-03 15:01:138.33 8.32 1.00%
LIND 2024-04-03 16:01:178.78 8.03 1.44%
LIND 2024-04-03 17:01:028.78 8.03 1.58%
LIND 2024-04-03 20:01:120.00 0.00 1.58%
2024-04-04
LIND 2024-04-04 05:01:0613.37 7.41 1.58%
LIND 2024-04-04 07:01:129.53 7.65 1.58%
LIND 2024-04-04 10:01:268.55 8.51 2.07%
LIND 2024-04-04 11:01:048.58 8.56 2.55%
LIND 2024-04-04 12:01:218.54 8.52 2.07%
LIND 2024-04-04 13:01:078.56 8.54 2.31%
LIND 2024-04-04 14:01:128.61 8.59 2.79%
LIND 2024-04-04 15:01:138.34 8.32 -0.36%
LIND 2024-04-04 16:01:208.78 7.99 -1.09%
LIND 2024-04-04 17:01:118.78 7.99 -1.08%
LIND 2024-04-04 20:01:180.00 0.00 -1.08%
2024-04-05
LIND 2024-04-05 05:01:0713.23 3.31 -1.08%
LIND 2024-04-05 07:01:038.78 7.35 -1.08%
LIND 2024-04-05 09:01:048.78 7.93 -1.08%
LIND 2024-04-05 10:01:288.10 8.08 -1.91%
LIND 2024-04-05 11:01:078.08 8.06 -2.15%
LIND 2024-04-05 12:01:158.30 8.28 0.24%
LIND 2024-04-05 13:01:028.46 8.44 2.15%
LIND 2024-04-05 14:01:228.33 8.31 0.72%
LIND 2024-04-05 15:01:078.34 8.33 0.72%
LIND 2024-04-05 16:01:278.78 8.38 2.03%
LIND 2024-04-05 18:01:168.78 8.04 2.03%
LIND 2024-04-05 20:01:190.00 0.00 2.03%
2024-04-08
LIND 2024-04-08 05:01:0913.50 3.38 2.03%
LIND 2024-04-08 07:01:099.53 7.24 2.03%
LIND 2024-04-08 09:01:3811.23 5.70 2.03%
LIND 2024-04-08 10:01:268.36 8.33 -1.20%
LIND 2024-04-08 11:01:078.42 8.38 -0.60%
LIND 2024-04-08 12:01:308.37 8.34 -1.08%
LIND 2024-04-08 13:01:058.35 8.34 -1.08%
LIND 2024-04-08 14:01:188.29 8.27 -2.03%
LIND 2024-04-08 15:01:068.21 8.20 -2.75%
LIND 2024-04-08 16:01:2211.00 7.91 -2.39%
LIND 2024-04-08 17:01:009.53 7.69 -2.37%
LIND 2024-04-08 20:01:130.00 0.00 -2.37%
2024-04-09
LIND 2024-04-09 05:01:0413.18 3.30 -2.37%
LIND 2024-04-09 07:01:229.53 7.24 -2.37%
LIND 2024-04-09 10:01:078.28 8.25 0.24%
LIND 2024-04-09 11:00:598.23 8.19 -0.24%
LIND 2024-04-09 12:01:208.14 8.10 -1.42%
LIND 2024-04-09 13:01:168.16 8.13 -1.07%
LIND 2024-04-09 14:01:248.15 8.13 -1.30%
LIND 2024-04-09 15:01:198.06 8.04 -2.13%
LIND 2024-04-09 16:01:308.54 7.80 -2.01%
LIND 2024-04-09 17:01:088.54 7.68 -2.06%
LIND 2024-04-09 20:01:120.00 0.00 -2.06%
2024-04-10
LIND 2024-04-10 05:01:0612.91 3.23 -2.06%
LIND 2024-04-10 07:01:059.53 7.14 -2.06%
LIND 2024-04-10 10:01:297.93 7.88 -1.46%
LIND 2024-04-10 11:01:077.83 7.80 -2.91%
LIND 2024-04-10 12:01:097.76 7.72 -3.88%
LIND 2024-04-10 13:01:107.78 7.74 -3.76%
LIND 2024-04-10 14:01:187.76 7.71 -4.13%
LIND 2024-04-10 15:01:067.75 7.73 -3.88%
LIND 2024-04-10 16:01:198.78 7.68 -2.55%
LIND 2024-04-10 17:01:008.78 7.68 -2.60%
LIND 2024-04-10 20:01:140.00 0.00 -2.60%
2024-04-11
LIND 2024-04-11 05:01:2212.57 3.15 -2.60%
LIND 2024-04-11 07:01:069.53 7.00 -2.60%
LIND 2024-04-11 09:00:5811.23 5.55 -2.60%
LIND 2024-04-11 10:01:177.82 7.76 -0.62%
LIND 2024-04-11 11:01:007.72 7.70 -1.98%
LIND 2024-04-11 12:01:267.89 7.84 0.37%
LIND 2024-04-11 13:01:067.98 7.96 1.36%
LIND 2024-04-11 14:01:087.93 7.89 0.74%
LIND 2024-04-11 15:01:127.86 7.84 -0.25%
LIND 2024-04-11 16:01:108.78 7.65 1.12%
LIND 2024-04-11 17:01:108.78 7.65 1.15%
LIND 2024-04-11 20:01:170.00 0.00 1.15%
2024-04-12
LIND 2024-04-12 05:01:1712.72 3.21 1.15%
LIND 2024-04-12 07:00:599.53 7.00 1.15%
LIND 2024-04-12 08:31:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1512499/000143774924011846/0001437749-24-011846-index.htm
8-K - LINDBLAD EXPEDITIONS HOLDINGS, INC. (0001512499) (Filer)
LIND 2024-04-12 10:01:347.76 7.70 -2.80%
LIND 2024-04-12 11:01:107.62 7.60 -4.45%
LIND 2024-04-12 12:01:007.60 7.57 -4.71%
LIND 2024-04-12 13:01:047.63 7.62 -4.07%
LIND 2024-04-12 14:01:027.76 7.75 -2.54%
LIND 2024-04-12 15:01:057.76 7.75 -2.42%
LIND 2024-04-12 16:01:279.30 7.85 -1.91%
LIND 2024-04-12 17:01:039.23 7.70 -1.89%
LIND 2024-04-12 20:01:110.00 0.00 -1.89%
2024-04-15
LIND 2024-04-15 05:00:5612.48 5.45 -1.89%
LIND 2024-04-15 07:01:049.53 5.99 -1.89%
LIND 2024-04-15 08:01:089.53 7.14 -1.89%
LIND 2024-04-15 10:01:287.75 7.72 -1.01%
LIND 2024-04-15 11:01:117.60 7.57 -2.64%
LIND 2024-04-15 12:01:167.57 7.55 -3.02%
LIND 2024-04-15 13:01:097.52 7.50 -3.65%
LIND 2024-04-15 14:01:117.57 7.55 -3.02%
LIND 2024-04-15 15:01:087.49 7.47 -4.03%
LIND 2024-04-15 16:01:207.80 5.97 -4.15%
LIND 2024-04-15 17:01:007.80 5.45 -4.23%
LIND 2024-04-15 20:01:180.00 0.00 -4.23%
2024-04-16
LIND 2024-04-16 05:00:5511.95 5.45 -4.23%
LIND 2024-04-16 07:00:599.53 5.99 -4.23%
LIND 2024-04-16 08:01:129.53 7.25 -4.23%
LIND 2024-04-16 10:01:107.43 7.40 -0.51%
LIND 2024-04-16 11:01:027.43 7.41 -0.77%
LIND 2024-04-16 12:01:127.49 7.46 0.13%
LIND 2024-04-16 13:00:517.44 7.42 -0.38%
LIND 2024-04-16 14:01:097.41 7.39 -0.90%
LIND 2024-04-16 15:01:037.42 7.40 -0.77%
LIND 2024-04-16 16:01:257.33 7.21 -2.44%
LIND 2024-04-16 17:01:078.54 7.21 -2.54%
LIND 2024-04-16 20:01:130.00 0.00 -2.54%
2024-04-17
LIND 2024-04-17 05:01:1111.64 5.45 -2.54%
LIND 2024-04-17 07:01:069.53 6.68 -2.54%
LIND 2024-04-17 10:01:227.32 7.29 0.27%
LIND 2024-04-17 11:01:017.21 7.19 -1.07%
LIND 2024-04-17 12:01:187.18 7.16 -1.47%
LIND 2024-04-17 13:01:077.04 7.01 -3.48%
LIND 2024-04-17 14:01:187.08 7.07 -2.68%
LIND 2024-04-17 15:01:027.07 7.04 -3.08%
LIND 2024-04-17 16:01:127.50 6.78 -4.42%
LIND 2024-04-17 17:01:137.50 6.78 -4.53%
LIND 2024-04-17 20:01:120.00 0.00 -4.53%
2024-04-18
LIND 2024-04-18 05:00:5211.12 5.45 -4.53%
LIND 2024-04-18 07:01:058.90 6.21 -4.53%
LIND 2024-04-18 10:01:267.11 7.09 2.20%
LIND 2024-04-18 11:00:587.41 7.39 6.18%
LIND 2024-04-18 12:01:087.48 7.47 7.28%
LIND 2024-04-18 13:01:097.43 7.42 6.46%
LIND 2024-04-18 14:01:257.42 7.41 6.32%
LIND 2024-04-18 15:01:037.34 7.32 5.22%
LIND 2024-04-18 16:01:158.54 6.75 5.49%
LIND 2024-04-18 17:01:058.27 6.75 5.76%
LIND 2024-04-18 19:01:058.27 7.37 6.04%
LIND 2024-04-18 20:01:180.00 0.00 6.04%
2024-04-19
LIND 2024-04-19 05:01:037.31 5.45 6.04%
LIND 2024-04-19 06:01:3011.69 5.45 6.04%
LIND 2024-04-19 07:01:147.32 6.36 6.04%
LIND 2024-04-19 08:01:168.03 6.36 6.04%
LIND 2024-04-19 09:00:589.06 6.36 6.04%
LIND 2024-04-19 10:01:317.56 7.51 2.59%
LIND 2024-04-19 11:01:067.47 7.46 1.58%
LIND 2024-04-19 12:01:187.54 7.52 2.59%
LIND 2024-04-19 14:01:117.32 7.28 -0.86%
LIND 2024-04-19 15:01:017.19 7.17 -2.45%
LIND 2024-04-19 16:01:237.73 7.15 -1.87%
LIND 2024-04-19 17:01:037.73 7.15 -1.77%
LIND 2024-04-19 20:01:120.00 0.00 -1.77%
2024-04-22
LIND 2024-04-22 07:00:589.06 6.36 -1.77%
LIND 2024-04-22 08:01:338.03 6.36 -1.77%
LIND 2024-04-22 09:00:598.03 5.01 -1.77%
LIND 2024-04-22 10:01:217.22 7.20 0.00%
LIND 2024-04-22 11:01:087.18 7.15 -0.68%
LIND 2024-04-22 12:01:137.22 7.21 0.00%
LIND 2024-04-22 13:01:077.32 7.30 1.22%
LIND 2024-04-22 14:01:207.46 7.43 3.27%
LIND 2024-04-22 15:01:037.40 7.38 2.31%
LIND 2024-04-22 16:01:237.73 6.95 0.41%
LIND 2024-04-22 16:48:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1512499/000143774924012725/0001437749-24-012725-index.htm
8-K - LINDBLAD EXPEDITIONS HOLDINGS, INC. (0001512499) (Filer)
LIND 2024-04-22 17:01:037.73 7.32 2.91%
LIND 2024-04-22 20:01:130.00 0.00 2.91%
2024-04-23
LIND 2024-04-23 05:00:5411.60 6.73 2.91%
LIND 2024-04-23 07:01:069.06 6.73 2.91%
LIND 2024-04-23 08:01:109.06 7.25 2.91%
LIND 2024-04-23 09:00:537.73 7.36 2.91%
LIND 2024-04-23 10:01:087.81 7.77 7.62%
LIND 2024-04-23 11:01:077.67 7.63 5.54%
LIND 2024-04-23 12:01:147.56 7.54 4.16%
LIND 2024-04-23 13:00:537.53 7.52 3.88%
LIND 2024-04-23 14:01:217.56 7.53 4.02%
LIND 2024-04-23 15:01:077.48 7.43 2.77%
LIND 2024-04-23 16:01:208.16 7.20 1.39%
LIND 2024-04-23 17:00:588.16 7.20 1.38%
LIND 2024-04-23 18:01:098.16 7.01 1.38%
LIND 2024-04-23 20:01:230.00 0.00 1.38%
2024-04-24
LIND 2024-04-24 05:01:168.16 2.97 1.38%
LIND 2024-04-24 07:01:019.06 6.36 1.38%
LIND 2024-04-24 08:01:098.25 6.36 1.38%
LIND 2024-04-24 09:01:028.25 6.73 1.38%
LIND 2024-04-24 10:01:107.45 7.42 1.10%
LIND 2024-04-24 11:01:077.48 7.44 1.38%
LIND 2024-04-24 12:01:127.48 7.46 1.79%
LIND 2024-04-24 13:01:047.49 7.47 1.79%
LIND 2024-04-24 14:01:127.63 7.61 3.72%
LIND 2024-04-24 15:01:027.48 7.47 1.66%
LIND 2024-04-24 16:01:088.16 7.01 4.14%
LIND 2024-04-24 17:01:078.16 7.01 4.08%
LIND 2024-04-24 20:01:070.00 0.00 4.08%
2024-04-25
LIND 2024-04-25 05:01:058.16 3.06 4.08%
LIND 2024-04-25 07:01:258.16 6.36 4.08%
LIND 2024-04-25 09:01:188.26 5.01 4.08%
LIND 2024-04-25 10:01:367.28 7.21 -5.99%
LIND 2024-04-25 11:01:187.33 7.30 -4.76%
LIND 2024-04-25 12:01:187.33 7.30 -4.49%
LIND 2024-04-25 13:01:127.28 7.26 -5.31%
LIND 2024-04-25 14:01:347.25 7.24 -5.44%
LIND 2024-04-25 15:01:157.29 7.28 -4.90%
LIND 2024-04-25 16:01:188.18 7.20 -4.35%
LIND 2024-04-25 17:01:218.18 7.20 -4.18%
LIND 2024-04-25 20:01:160.00 0.00 -4.18%
2024-04-26
LIND 2024-04-26 05:01:088.18 2.94 -4.18%
LIND 2024-04-26 06:01:289.94 2.94 -4.18%
LIND 2024-04-26 07:01:288.41 6.36 -4.18%
LIND 2024-04-26 08:01:218.17 6.36 -4.18%
LIND 2024-04-26 09:01:178.17 6.59 -4.18%
LIND 2024-04-26 10:01:257.44 7.38 1.31%
LIND 2024-04-26 11:01:127.34 7.31 -0.13%
LIND 2024-04-26 12:01:297.30 7.28 -0.39%
LIND 2024-04-26 13:01:237.25 7.23 -1.05%
LIND 2024-04-26 14:01:407.24 7.23 -1.18%
LIND 2024-04-26 15:01:117.30 7.28 -0.52%
LIND 2024-04-26 16:01:188.16 7.20 -0.52%
LIND 2024-04-26 17:00:508.08 7.20 -0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.