investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIND: Lindblad Expeditions Holdings Inc. - Common Stock





Clear duplicates of prices



2025-10-24
LIND 2025-10-24 08:02:4014.20 11.28 -0.56%
LIND 2025-10-24 09:02:0714.20 11.14 -0.56%
LIND 2025-10-24 10:02:4012.62 12.56 0.63%
LIND 2025-10-24 11:02:0312.53 12.51 0.00%
LIND 2025-10-24 12:02:3912.51 12.49 -0.24%
LIND 2025-10-24 13:02:1312.45 12.42 -0.71%
LIND 2025-10-24 14:02:4812.52 12.49 -0.24%
LIND 2025-10-24 15:02:1412.49 12.47 -0.24%
LIND 2025-10-24 16:02:500.00 0.00 -0.24%
LIND 2025-10-24 17:02:1414.20 12.25 -0.24%
LIND 2025-10-24 18:02:5214.20 8.68 -0.24%
LIND 2025-10-24 19:02:1314.20 11.32 -0.24%
LIND 2025-10-24 20:02:460.00 0.00 -0.24%
2025-10-27
LIND 2025-10-27 05:02:2514.50 5.00 -0.24%
LIND 2025-10-27 07:02:3114.20 8.68 -0.24%
LIND 2025-10-27 08:03:1413.09 8.77 -0.24%
LIND 2025-10-27 09:02:3813.09 8.68 -0.24%
LIND 2025-10-27 10:03:0812.41 12.35 -0.88%
LIND 2025-10-27 11:02:2912.44 12.40 -0.56%
LIND 2025-10-27 12:03:0512.42 12.40 -0.64%
LIND 2025-10-27 13:02:3212.46 12.45 -0.08%
LIND 2025-10-27 14:03:1312.46 12.43 -0.48%
LIND 2025-10-27 15:02:3912.52 12.51 0.24%
LIND 2025-10-27 16:02:4914.50 0.00 0.80%
LIND 2025-10-27 17:02:1814.20 12.35 0.80%
LIND 2025-10-27 18:02:5314.20 8.68 0.80%
LIND 2025-10-27 20:02:490.00 0.00 0.80%
2025-10-28
LIND 2025-10-28 05:02:1114.50 5.04 0.80%
LIND 2025-10-28 07:02:0714.20 8.68 0.80%
LIND 2025-10-28 10:02:4512.18 12.16 -3.28%
LIND 2025-10-28 11:02:0112.15 12.14 -3.52%
LIND 2025-10-28 12:02:5112.12 12.08 -3.68%
LIND 2025-10-28 13:02:2212.02 12.00 -4.64%
LIND 2025-10-28 14:02:4412.07 12.06 -4.16%
LIND 2025-10-28 16:02:4714.50 0.00 -3.28%
LIND 2025-10-28 17:02:1314.12 11.94 -3.26%
LIND 2025-10-28 18:02:3414.12 8.68 -3.26%
LIND 2025-10-28 20:02:330.00 0.00 -3.26%
2025-10-29
LIND 2025-10-29 05:02:0314.12 4.87 -3.26%
LIND 2025-10-29 07:02:0014.12 8.68 -3.26%
LIND 2025-10-29 08:02:3914.12 8.69 -3.26%
LIND 2025-10-29 09:02:0314.12 10.70 -3.26%
LIND 2025-10-29 10:02:3712.03 11.94 -1.51%
LIND 2025-10-29 11:02:0112.04 12.02 -1.03%
LIND 2025-10-29 12:02:4412.10 12.07 -0.71%
LIND 2025-10-29 13:02:0111.99 11.96 -1.43%
LIND 2025-10-29 14:02:3712.02 11.99 -1.27%
LIND 2025-10-29 15:02:0511.83 11.80 -2.78%
LIND 2025-10-29 16:02:450.00 11.53 -3.26%
LIND 2025-10-29 17:02:0614.20 11.53 -3.37%
LIND 2025-10-29 18:02:3514.20 10.06 -3.37%
LIND 2025-10-29 20:02:350.00 0.00 -3.37%
2025-10-30
LIND 2025-10-30 05:02:0114.50 4.71 -3.37%
LIND 2025-10-30 07:02:0714.20 8.68 -3.37%
LIND 2025-10-30 08:02:3914.20 8.73 -3.37%
LIND 2025-10-30 09:02:0114.20 8.68 -3.37%
LIND 2025-10-30 10:02:3711.81 11.77 0.33%
LIND 2025-10-30 11:02:0311.90 11.87 1.07%
LIND 2025-10-30 12:02:3911.79 11.75 0.08%
LIND 2025-10-30 13:02:0711.71 11.69 -0.58%
LIND 2025-10-30 14:02:4011.65 11.64 -0.90%
LIND 2025-10-30 15:02:0611.50 11.46 -2.14%
LIND 2025-10-30 16:02:4413.39 0.00 -1.31%
LIND 2025-10-30 17:02:0213.39 11.37 -1.36%
LIND 2025-10-30 18:02:4013.08 8.68 -1.36%
LIND 2025-10-30 20:02:450.00 0.00 -1.36%
2025-10-31
LIND 2025-10-31 05:02:1013.08 4.63 -1.36%
LIND 2025-10-31 07:02:0713.08 8.68 -1.36%
LIND 2025-10-31 10:02:4211.82 11.76 1.87%
LIND 2025-10-31 11:02:0411.99 11.95 3.23%
LIND 2025-10-31 12:02:4112.02 11.98 3.57%
LIND 2025-10-31 13:02:0611.97 11.94 3.23%
LIND 2025-10-31 14:02:5712.04 12.02 3.83%
LIND 2025-10-31 15:02:0412.08 12.05 4.08%
LIND 2025-10-31 16:04:2513.08 11.83 4.00%
LIND 2025-10-31 17:02:0213.08 11.83 4.05%
LIND 2025-10-31 18:02:4213.08 8.68 4.05%
LIND 2025-10-31 20:02:370.00 0.00 4.05%
2025-11-03
LIND 2025-11-03 06:02:4215.26 4.83 4.05%
LIND 2025-11-03 08:02:4714.19 8.68 4.05%
LIND 2025-11-03 09:02:0714.19 8.75 4.05%
LIND 2025-11-03 10:02:4414.19 8.68 1.72%
LIND 2025-11-03 11:02:0911.91 11.83 -1.47%
LIND 2025-11-03 12:02:4512.08 12.04 0.09%
LIND 2025-11-03 13:02:1312.18 12.15 0.86%
LIND 2025-11-03 14:02:5912.44 12.39 3.10%
LIND 2025-11-03 15:02:0812.22 12.18 1.38%
LIND 2025-11-03 16:02:4712.29 12.27 1.98%
LIND 2025-11-03 17:03:4415.26 0.00 1.29%
LIND 2025-11-03 18:02:4914.19 8.68 1.24%
LIND 2025-11-03 21:07:010.00 0.00 1.24%
LIND 2025-11-03 22:06:3614.19 8.68 1.24%
2025-11-04
LIND 2025-11-04 06:02:3913.08 4.88 1.24%
LIND 2025-11-04 08:02:4213.08 8.68 1.24%
LIND 2025-11-04 09:02:0114.20 8.71 7.38%
LIND 2025-11-04 09:21:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1512499/000143774925032880/0001437749-25-032880-index.htm
8-K - LINDBLAD EXPEDITIONS HOLDINGS, INC. (0001512499) (Filer)
LIND 2025-11-04 10:02:4214.20 8.78 7.38%
LIND 2025-11-04 11:02:0112.44 12.26 1.91%
LIND 2025-11-04 12:02:3912.62 12.56 3.65%
LIND 2025-11-04 13:02:0312.79 12.75 4.89%
LIND 2025-11-04 14:02:4412.80 12.76 4.89%
LIND 2025-11-04 15:06:4412.51 12.43 2.74%
LIND 2025-11-04 15:56:27
Lindblad Expeditions Holdings, Inc. (LIND) Q3 2025 Earnings Call Transcript
LIND 2025-11-04 16:03:4712.42 12.38 1.82%
LIND 2025-11-04 17:02:1413.00 0.00 1.66%
LIND 2025-11-04 18:02:4613.64 12.21 1.64%
LIND 2025-11-04 18:06:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1512499/000143774925033060/0001437749-25-033060-index.htm
10-Q - LINDBLAD EXPEDITIONS HOLDINGS, INC. (0001512499) (Filer)
LIND 2025-11-04 19:02:2813.64 8.68 1.64%
2025-11-05
LIND 2025-11-05 06:02:4814.07 4.98 1.64%
LIND 2025-11-05 08:03:0414.07 8.68 1.64%
LIND 2025-11-05 11:02:0912.65 12.56 1.23%
LIND 2025-11-05 12:02:3812.70 12.64 1.89%
LIND 2025-11-05 13:02:0312.85 12.82 3.28%
LIND 2025-11-05 14:02:4012.78 12.74 2.70%
LIND 2025-11-05 15:02:1412.74 12.71 2.30%
LIND 2025-11-05 16:02:5512.78 12.76 2.70%
LIND 2025-11-05 17:02:0615.21 12.10 0.49%
LIND 2025-11-05 18:07:3014.07 12.26 0.48%
LIND 2025-11-05 19:02:1014.07 12.10 0.48%
LIND 2025-11-05 21:07:130.00 0.00 0.48%
2025-11-06
LIND 2025-11-06 06:02:4212.97 5.00 0.48%
LIND 2025-11-06 08:02:4112.97 8.68 0.48%
LIND 2025-11-06 09:02:0212.97 12.45 0.48%
LIND 2025-11-06 10:02:4212.97 8.68 0.48%
LIND 2025-11-06 11:02:0612.27 12.08 -2.25%
LIND 2025-11-06 12:02:3812.11 12.06 -3.21%
LIND 2025-11-06 13:02:0912.21 12.18 -2.49%
LIND 2025-11-06 14:02:4912.11 12.08 -3.29%
LIND 2025-11-06 15:02:2412.02 11.97 -4.02%
LIND 2025-11-06 16:02:4212.06 12.02 -3.45%
LIND 2025-11-06 17:02:0912.97 11.95 -3.94%
LIND 2025-11-06 18:02:4112.97 11.91 -3.92%
2025-11-07
LIND 2025-11-07 06:02:5013.99 10.90 -3.92%
LIND 2025-11-07 08:02:4212.20 10.90 -3.92%
LIND 2025-11-07 11:02:0812.46 12.37 3.36%
LIND 2025-11-07 12:02:4012.01 11.97 -0.08%
LIND 2025-11-07 13:02:0812.07 12.03 0.40%
LIND 2025-11-07 14:03:0412.11 12.09 0.72%
LIND 2025-11-07 15:02:1812.11 12.10 0.72%
LIND 2025-11-07 16:02:4812.12 12.07 0.72%
LIND 2025-11-07 17:02:1812.28 12.11 1.04%
LIND 2025-11-07 18:02:4612.28 10.90 1.08%
LIND 2025-11-07 21:05:560.00 0.00 1.08%
2025-11-10
LIND 2025-11-10 06:02:5913.99 10.90 1.08%
LIND 2025-11-10 11:02:1712.36 12.12 1.17%
LIND 2025-11-10 12:02:4712.15 12.11 0.00%
LIND 2025-11-10 13:02:1312.25 12.22 0.92%
LIND 2025-11-10 14:02:4812.42 12.40 2.25%
LIND 2025-11-10 15:02:1512.37 12.36 1.92%
LIND 2025-11-10 16:03:0712.26 12.25 1.08%
LIND 2025-11-10 17:02:2515.32 12.06 0.75%
LIND 2025-11-10 18:02:5013.78 12.06 0.74%
LIND 2025-11-10 21:04:350.00 0.00 0.74%
2025-11-11
LIND 2025-11-11 06:02:5813.99 10.90 0.74%
LIND 2025-11-11 08:02:5613.78 11.03 0.74%
LIND 2025-11-11 11:02:1212.28 12.14 0.41%
LIND 2025-11-11 12:02:4812.06 12.01 -1.40%
LIND 2025-11-11 13:02:2012.05 12.01 -1.32%
LIND 2025-11-11 14:02:4912.15 12.13 -0.66%
LIND 2025-11-11 15:02:1812.20 12.17 -0.33%
LIND 2025-11-11 16:02:4612.14 12.09 -0.66%
LIND 2025-11-11 17:02:1015.36 0.00 -0.25%
LIND 2025-11-11 18:03:0613.78 10.90 -0.25%
LIND 2025-11-11 21:05:020.00 0.00 -0.25%
2025-11-12
LIND 2025-11-12 06:02:4913.99 10.90 -0.25%
LIND 2025-11-12 08:02:4513.78 10.90 -0.25%
LIND 2025-11-12 11:02:0612.41 12.32 1.64%
LIND 2025-11-12 12:02:4012.36 12.33 1.31%
LIND 2025-11-12 13:02:0812.30 12.28 0.98%
LIND 2025-11-12 14:02:4512.34 12.32 1.31%
LIND 2025-11-12 15:02:1112.30 12.27 0.98%
LIND 2025-11-12 16:02:4512.34 12.33 1.31%
LIND 2025-11-12 17:02:1215.32 12.04 0.90%
LIND 2025-11-12 18:02:4113.99 12.04 0.90%
LIND 2025-11-12 21:04:260.00 0.00 0.90%
LIND 2025-11-12 22:05:3513.99 12.04 0.90%
2025-11-13
LIND 2025-11-13 06:02:5213.99 10.90 0.90%
LIND 2025-11-13 10:02:4613.99 11.13 0.90%
LIND 2025-11-13 11:02:1112.28 12.20 -0.16%
LIND 2025-11-13 12:02:4612.34 12.31 0.49%
LIND 2025-11-13 13:02:1312.16 12.10 -1.15%
LIND 2025-11-13 14:02:5612.17 12.14 -0.82%
LIND 2025-11-13 15:02:2711.98 11.95 -2.55%
LIND 2025-11-13 16:02:5512.00 11.97 -2.30%
LIND 2025-11-13 17:02:1212.08 11.91 -1.81%
LIND 2025-11-13 18:02:4312.08 11.91 -1.79%
LIND 2025-11-13 21:04:490.00 0.00 -1.79%
2025-11-14
LIND 2025-11-14 06:02:5513.08 10.90 -1.79%
LIND 2025-11-14 09:02:1612.92 7.32 -1.79%
LIND 2025-11-14 11:02:0611.89 11.75 -1.95%
LIND 2025-11-14 12:02:3611.78 11.73 -2.36%
LIND 2025-11-14 13:02:1211.87 11.85 -1.55%
LIND 2025-11-14 14:02:5011.86 11.82 -1.79%
LIND 2025-11-14 15:02:2211.88 11.85 -1.38%
LIND 2025-11-14 16:03:0211.91 11.89 -1.22%
LIND 2025-11-14 17:02:240.00 11.89 -0.90%
LIND 2025-11-14 18:02:4713.08 11.89 -0.91%
LIND 2025-11-14 21:06:590.00 0.00 -0.91%
2025-11-17
LIND 2025-11-17 06:02:4813.99 10.92 -0.91%
LIND 2025-11-17 09:02:0713.99 11.89 -0.91%
LIND 2025-11-17 10:02:4313.99 10.88 -0.91%
LIND 2025-11-17 11:02:0211.79 11.71 -1.74%
LIND 2025-11-17 12:02:4211.71 11.68 -2.07%
LIND 2025-11-17 13:02:1211.78 11.76 -1.33%
LIND 2025-11-17 14:03:0111.69 11.65 -2.16%
LIND 2025-11-17 15:02:1411.55 11.51 -3.40%
LIND 2025-11-17 16:02:5111.40 11.34 -4.65%
LIND 2025-11-17 17:03:0012.67 5.55 -3.98%
LIND 2025-11-17 18:02:4212.42 7.32 -4.02%
LIND 2025-11-17 20:02:5511.71 10.48 -4.02%
LIND 2025-11-17 21:06:330.00 0.00 -4.02%
2025-11-18
LIND 2025-11-18 06:02:5312.89 4.63 -4.02%
LIND 2025-11-18 07:02:1912.89 4.58 -4.02%
LIND 2025-11-18 12:02:0911.41 11.36 -0.25%
LIND 2025-11-18 13:02:3211.52 11.50 0.59%
LIND 2025-11-18 15:02:3511.55 11.51 0.92%
LIND 2025-11-18 16:02:1911.54 11.52 0.75%
LIND 2025-11-18 17:02:3712.89 9.57 1.42%
LIND 2025-11-18 18:02:1612.89 9.57 1.48%
LIND 2025-11-18 21:10:410.00 0.00 1.48%
LIND 2025-11-18 22:03:2412.89 9.57 1.48%
2025-11-19
LIND 2025-11-19 06:02:1812.89 4.65 1.48%
LIND 2025-11-19 08:02:2212.89 7.32 1.48%
LIND 2025-11-19 11:02:3311.70 11.63 0.79%
LIND 2025-11-19 12:02:2211.72 11.69 0.96%
LIND 2025-11-19 13:02:3611.69 11.66 0.70%
LIND 2025-11-19 14:02:2111.65 11.60 0.26%
LIND 2025-11-19 15:02:3611.74 11.71 1.14%
LIND 2025-11-19 16:02:2711.70 11.66 0.79%
LIND 2025-11-19 17:02:3012.89 0.00 0.70%
LIND 2025-11-19 18:02:2312.89 7.32 0.69%
LIND 2025-11-19 21:08:100.00 0.00 0.69%
2025-11-20
LIND 2025-11-20 06:02:1812.89 4.67 0.69%
LIND 2025-11-20 08:02:2212.89 7.32 0.69%
LIND 2025-11-20 10:02:2312.89 11.71 0.69%
LIND 2025-11-20 11:02:4011.77 11.71 0.78%
LIND 2025-11-20 12:02:1511.81 11.76 1.12%
LIND 2025-11-20 13:02:4511.68 11.62 0.00%
LIND 2025-11-20 14:02:2611.77 11.73 0.78%
LIND 2025-11-20 15:02:4311.62 11.58 -0.69%
LIND 2025-11-20 16:02:3311.60 11.59 -0.69%
LIND 2025-11-20 17:02:4711.56 11.46 -1.38%
LIND 2025-11-20 18:02:4813.75 10.00 -1.37%
LIND 2025-11-20 21:06:310.00 0.00 -1.37%
2025-11-21
LIND 2025-11-21 06:02:4916.18 4.61 -1.37%
LIND 2025-11-21 08:02:3113.75 7.32 -1.37%
LIND 2025-11-21 10:03:3413.75 7.32 2.48%
LIND 2025-11-21 11:02:3711.74 11.66 2.05%
LIND 2025-11-21 12:02:2111.79 11.76 2.48%
LIND 2025-11-21 13:02:4712.00 11.96 4.20%
LIND 2025-11-21 14:02:2312.01 12.00 4.37%
LIND 2025-11-21 15:02:5611.98 11.94 3.94%
LIND 2025-11-21 16:02:3311.97 11.94 3.85%
LIND 2025-11-21 17:02:4312.00 10.00 3.85%
LIND 2025-11-21 18:02:2313.75 11.91 3.74%
LIND 2025-11-21 19:02:4613.75 10.00 3.74%
LIND 2025-11-21 21:10:490.00 0.00 3.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.