investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIND: Lindblad Expeditions Holdings Inc. - Common Stock





Clear duplicates of prices



2025-04-10
LIND 2025-04-10 23:00:460.00 0.00 -8.84%
2025-04-11
LIND 2025-04-11 05:00:4412.86 7.21 -8.84%
LIND 2025-04-11 06:00:568.86 7.29 -8.84%
LIND 2025-04-11 07:00:528.49 7.68 -8.84%
LIND 2025-04-11 08:00:518.85 7.28 -8.84%
LIND 2025-04-11 09:00:518.49 7.68 -8.84%
LIND 2025-04-11 10:01:008.06 7.90 -1.36%
LIND 2025-04-11 11:00:498.00 7.93 -0.57%
LIND 2025-04-11 12:00:597.92 7.88 -1.59%
LIND 2025-04-11 13:00:467.89 7.85 -2.04%
LIND 2025-04-11 14:00:568.13 8.10 0.79%
LIND 2025-04-11 15:00:468.14 8.10 1.02%
LIND 2025-04-11 16:00:588.49 7.68 1.13%
LIND 2025-04-11 17:00:428.49 7.68 1.24%
LIND 2025-04-11 20:00:560.00 0.00 1.24%
2025-04-14
LIND 2025-04-14 05:00:4613.03 7.46 1.24%
LIND 2025-04-14 06:00:5513.03 6.43 1.24%
LIND 2025-04-14 07:00:4013.03 6.54 1.24%
LIND 2025-04-14 08:00:588.98 8.03 0.50%
LIND 2025-04-14 09:00:478.51 8.03 0.50%
LIND 2025-04-14 10:00:568.30 8.13 0.00%
LIND 2025-04-14 11:00:488.26 8.21 1.12%
LIND 2025-04-14 12:00:558.05 8.01 -1.49%
LIND 2025-04-14 13:00:498.17 8.08 0.37%
LIND 2025-04-14 14:00:548.09 8.06 -0.75%
LIND 2025-04-14 15:00:488.14 8.12 -0.12%
LIND 2025-04-14 16:00:518.50 7.85 0.25%
LIND 2025-04-14 17:00:459.25 7.85 0.25%
LIND 2025-04-14 20:00:480.00 0.00 0.25%
2025-04-15
LIND 2025-04-15 05:00:4213.08 6.43 0.25%
LIND 2025-04-15 07:00:5110.85 7.18 0.25%
LIND 2025-04-15 09:00:4410.75 7.18 0.25%
LIND 2025-04-15 10:00:578.42 8.36 2.94%
LIND 2025-04-15 11:00:498.27 8.24 0.86%
LIND 2025-04-15 12:00:558.18 8.14 0.00%
LIND 2025-04-15 13:00:488.17 8.12 -0.37%
LIND 2025-04-15 14:00:528.09 8.06 -1.35%
LIND 2025-04-15 15:00:438.04 8.02 -1.84%
LIND 2025-04-15 16:00:5213.60 7.97 -1.72%
LIND 2025-04-15 17:00:5110.85 7.97 -1.71%
LIND 2025-04-15 20:00:490.00 0.00 -1.71%
2025-04-16
LIND 2025-04-16 05:00:4212.86 6.43 -1.71%
LIND 2025-04-16 07:00:4610.85 7.29 -1.71%
LIND 2025-04-16 08:00:529.48 7.67 -1.71%
LIND 2025-04-16 09:00:449.43 7.67 -1.71%
LIND 2025-04-16 10:00:557.95 7.84 -2.20%
LIND 2025-04-16 11:00:448.04 8.01 -0.12%
LIND 2025-04-16 12:00:547.97 7.94 -0.98%
LIND 2025-04-16 13:00:397.95 7.93 -1.34%
LIND 2025-04-16 14:00:497.86 7.81 -2.32%
LIND 2025-04-16 15:00:447.80 7.79 -2.93%
LIND 2025-04-16 16:00:508.50 7.42 -1.47%
LIND 2025-04-16 17:00:448.50 6.54 -1.49%
LIND 2025-04-16 20:00:530.00 0.00 -1.49%
2025-04-17
LIND 2025-04-17 05:00:4512.67 6.43 -1.49%
LIND 2025-04-17 06:00:5612.67 6.43 0.00%
LIND 2025-04-17 07:00:4510.85 6.54 0.00%
LIND 2025-04-17 08:00:5010.85 6.54 -0.50%
LIND 2025-04-17 09:00:419.23 7.41 1.49%
LIND 2025-04-17 10:00:548.01 7.93 0.62%
LIND 2025-04-17 11:00:437.90 7.84 -0.62%
LIND 2025-04-17 12:00:507.99 7.96 0.87%
LIND 2025-04-17 13:00:418.06 8.03 1.37%
LIND 2025-04-17 14:00:498.00 7.98 0.87%
LIND 2025-04-17 15:00:388.00 7.97 0.75%
LIND 2025-04-17 16:00:529.23 7.41 0.75%
LIND 2025-04-17 17:00:428.74 7.41 0.76%
LIND 2025-04-17 20:00:520.00 0.00 0.76%
2025-04-21
LIND 2025-04-21 05:00:4312.76 6.43 0.76%
LIND 2025-04-21 07:00:3710.85 6.43 0.76%
LIND 2025-04-21 10:00:547.94 7.84 -1.52%
LIND 2025-04-21 11:00:477.98 7.96 -0.13%
LIND 2025-04-21 12:00:548.00 7.98 0.25%
LIND 2025-04-21 13:00:447.97 7.95 -0.38%
LIND 2025-04-21 14:00:567.93 7.91 -0.76%
LIND 2025-04-21 15:00:497.96 7.94 -0.38%
LIND 2025-04-21 16:00:568.59 7.76 1.14%
LIND 2025-04-21 17:00:448.59 7.76 1.13%
LIND 2025-04-21 20:00:530.00 0.00 1.13%
2025-04-22
LIND 2025-04-22 05:00:4612.92 6.43 1.13%
LIND 2025-04-22 07:00:4910.85 7.29 1.13%
LIND 2025-04-22 08:00:598.92 7.76 1.13%
LIND 2025-04-22 09:00:459.49 7.76 1.13%
LIND 2025-04-22 10:00:578.28 8.17 1.88%
LIND 2025-04-22 11:00:478.23 8.18 1.63%
LIND 2025-04-22 12:00:568.39 8.31 3.13%
LIND 2025-04-22 13:00:528.37 8.33 3.26%
LIND 2025-04-22 14:00:598.27 8.25 2.26%
LIND 2025-04-22 15:00:468.34 8.32 3.13%
LIND 2025-04-22 16:00:518.55 8.25 2.88%
LIND 2025-04-22 17:00:488.55 7.74 2.85%
LIND 2025-04-22 18:00:588.55 8.42 2.85%
LIND 2025-04-22 19:00:548.55 8.50 2.85%
LIND 2025-04-22 20:01:030.00 0.00 5.82%
2025-04-23
LIND 2025-04-23 05:00:5210.87 8.45 32.18%
LIND 2025-04-23 06:01:0410.00 8.57 8.54%
LIND 2025-04-23 07:00:5110.00 8.60 8.54%
LIND 2025-04-23 08:00:579.66 8.65 8.54%
LIND 2025-04-23 09:00:509.66 8.65 6.93%
LIND 2025-04-23 10:01:019.23 9.13 10.89%
LIND 2025-04-23 11:00:459.07 9.03 9.41%
LIND 2025-04-23 12:01:028.84 8.81 6.31%
LIND 2025-04-23 13:00:498.82 8.79 6.06%
LIND 2025-04-23 14:01:028.89 8.84 6.81%
LIND 2025-04-23 15:00:518.86 8.83 6.56%
LIND 2025-04-23 16:01:0510.00 8.56 6.06%
LIND 2025-04-23 17:00:459.31 8.56 5.90%
LIND 2025-04-23 19:00:469.66 8.56 5.90%
LIND 2025-04-23 20:00:550.00 0.00 5.90%
2025-04-24
LIND 2025-04-24 05:00:429.00 7.96 5.90%
LIND 2025-04-24 07:00:4810.85 7.55 5.90%
LIND 2025-04-24 09:00:4810.77 7.78 5.90%
LIND 2025-04-24 10:00:568.83 8.75 0.00%
LIND 2025-04-24 11:00:518.87 8.85 0.72%
LIND 2025-04-24 12:00:558.96 8.93 1.93%
LIND 2025-04-24 13:00:489.00 8.97 2.17%
LIND 2025-04-24 14:00:548.99 8.96 2.05%
LIND 2025-04-24 15:00:468.89 8.87 0.96%
LIND 2025-04-24 16:00:559.31 8.50 0.96%
LIND 2025-04-24 17:00:569.31 8.42 0.91%
LIND 2025-04-24 20:00:560.00 0.00 0.91%
2025-04-25
LIND 2025-04-25 05:00:4810.31 7.96 -2.05%
LIND 2025-04-25 06:00:5610.07 7.96 -1.25%
LIND 2025-04-25 07:00:5110.31 8.05 -1.14%
LIND 2025-04-25 08:00:5910.07 8.05 -0.34%
LIND 2025-04-25 09:00:4710.31 8.05 -0.57%
LIND 2025-04-25 10:00:538.77 8.71 -1.36%
LIND 2025-04-25 11:00:458.69 8.66 -2.39%
LIND 2025-04-25 12:00:528.77 8.75 -1.36%
LIND 2025-04-25 13:00:438.81 8.78 -0.91%
LIND 2025-04-25 14:00:518.74 8.71 -1.70%
LIND 2025-04-25 15:00:448.79 8.76 -1.25%
LIND 2025-04-25 16:00:508.93 8.83 0.11%
LIND 2025-04-25 17:00:449.31 8.42 0.11%
LIND 2025-04-25 20:00:540.00 0.00 0.11%
2025-04-29
LIND 2025-04-29 11:03:528.83 8.78 -0.45%
LIND 2025-04-29 12:00:488.79 8.77 -0.79%
LIND 2025-04-29 13:00:568.76 8.74 -1.24%
LIND 2025-04-29 14:00:438.88 8.86 0.22%
LIND 2025-04-29 15:00:598.85 8.83 -0.11%
LIND 2025-04-29 16:00:439.24 8.35 0.34%
LIND 2025-04-29 19:00:519.63 8.34 0.34%
LIND 2025-04-29 20:00:400.00 0.00 0.34%
2025-04-30
LIND 2025-04-30 05:00:4913.02 8.88 0.11%
LIND 2025-04-30 06:00:4911.94 8.88 0.11%
LIND 2025-04-30 07:00:4610.11 8.84 -0.34%
LIND 2025-04-30 09:00:4910.11 8.35 -0.45%
LIND 2025-04-30 10:00:518.72 8.66 -2.25%
LIND 2025-04-30 11:00:459.02 8.99 1.35%
LIND 2025-04-30 12:00:518.92 8.91 0.34%
LIND 2025-04-30 13:00:418.86 8.85 -0.22%
LIND 2025-04-30 14:00:498.81 8.79 -0.90%
LIND 2025-04-30 15:00:478.82 8.80 -0.90%
LIND 2025-04-30 16:00:489.24 8.35 -0.11%
LIND 2025-04-30 20:00:530.00 0.00 -0.11%
2025-05-01
LIND 2025-05-01 05:00:4413.02 7.71 -2.93%
LIND 2025-05-01 06:00:5613.02 8.58 -2.93%
LIND 2025-05-01 07:00:4110.85 8.58 -2.93%
LIND 2025-05-01 09:00:4411.46 8.95 1.35%
LIND 2025-05-01 10:00:538.99 8.91 1.24%
LIND 2025-05-01 11:00:439.05 9.03 2.25%
LIND 2025-05-01 12:00:578.97 8.95 1.35%
LIND 2025-05-01 13:00:438.98 8.96 1.46%
LIND 2025-05-01 14:00:548.95 8.94 1.24%
LIND 2025-05-01 15:00:439.01 9.00 1.91%
LIND 2025-05-01 16:00:5312.00 8.60 1.35%
LIND 2025-05-01 17:00:429.61 8.51 1.36%
LIND 2025-05-01 20:00:520.00 0.00 1.36%
2025-05-02
LIND 2025-05-02 05:00:4411.87 8.97 4.98%
LIND 2025-05-02 07:00:4410.45 8.97 4.98%
LIND 2025-05-02 08:00:549.40 8.97 4.98%
LIND 2025-05-02 10:00:519.28 9.20 3.17%
LIND 2025-05-02 11:00:439.36 9.34 4.30%
LIND 2025-05-02 12:00:559.32 9.30 3.85%
LIND 2025-05-02 13:00:489.37 9.35 4.52%
LIND 2025-05-02 14:00:539.30 9.28 3.73%
LIND 2025-05-02 15:00:469.23 9.21 2.94%
LIND 2025-05-02 16:00:559.87 9.00 2.71%
LIND 2025-05-02 17:00:459.87 9.00 2.68%
LIND 2025-05-02 18:00:499.87 9.02 2.68%
LIND 2025-05-02 20:00:570.00 0.00 2.68%
2025-05-05
LIND 2025-05-05 05:00:4512.00 7.70 2.68%
LIND 2025-05-05 06:00:5012.00 7.70 -2.90%
LIND 2025-05-05 07:00:5010.85 7.87 -2.90%
LIND 2025-05-05 09:00:469.92 8.75 -2.90%
LIND 2025-05-05 10:00:569.23 9.17 0.00%
LIND 2025-05-05 11:00:419.37 9.34 1.79%
LIND 2025-05-05 12:00:539.40 9.37 2.01%
LIND 2025-05-05 13:00:429.40 9.38 2.23%
LIND 2025-05-05 14:00:549.30 9.29 1.12%
LIND 2025-05-05 15:00:449.31 9.28 1.00%
LIND 2025-05-05 16:00:549.45 8.88 -0.89%
LIND 2025-05-05 17:00:429.74 8.81 -0.87%
LIND 2025-05-05 20:00:530.00 0.00 -0.87%
2025-05-06
LIND 2025-05-06 05:00:4212.50 6.43 -0.87%
LIND 2025-05-06 07:00:4510.14 7.87 -0.87%
LIND 2025-05-06 07:25:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1512499/000143774925014616/0001437749-25-014616-index.htm
8-K - LINDBLAD EXPEDITIONS HOLDINGS, INC. (0001512499) (Filer)
LIND 2025-05-06 08:00:549.12 7.87 -0.11%
LIND 2025-05-06 09:00:4711.13 8.62 10.65%
LIND 2025-05-06 10:00:5910.75 10.60 16.63%
LIND 2025-05-06 10:46:44
Lindblad Expeditions Holdings, Inc. (LIND) Q1 2025 Earnings Call Transcript
LIND 2025-05-06 11:00:419.82 9.78 7.39%
LIND 2025-05-06 12:00:569.88 9.83 7.83%
LIND 2025-05-06 13:00:449.67 9.65 5.65%
LIND 2025-05-06 14:00:589.64 9.58 5.11%
LIND 2025-05-06 15:00:439.68 9.64 5.87%
LIND 2025-05-06 16:00:5611.50 8.00 8.70%
LIND 2025-05-06 16:12:01
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1512499/000143774925014765/0001437749-25-014765-index.htm
10-Q - LINDBLAD EXPEDITIONS HOLDINGS, INC. (0001512499) (Filer)
LIND 2025-05-06 17:00:4611.50 9.73 8.33%
LIND 2025-05-06 18:00:5611.50 7.95 8.33%
LIND 2025-05-06 20:00:540.00 0.00 8.33%
2025-05-07
LIND 2025-05-07 05:00:4711.50 6.43 8.33%
LIND 2025-05-07 06:00:5810.00 6.43 8.33%
LIND 2025-05-07 07:00:4910.00 7.87 8.33%
LIND 2025-05-07 10:00:529.85 9.75 -0.88%
LIND 2025-05-07 11:00:429.78 9.74 -1.64%
LIND 2025-05-07 12:00:509.65 9.63 -2.96%
LIND 2025-05-07 13:00:459.78 9.75 -1.75%
LIND 2025-05-07 14:00:469.74 9.68 -2.08%
LIND 2025-05-07 15:00:479.72 9.68 -2.30%
LIND 2025-05-07 16:00:5110.00 7.50 -2.96%
LIND 2025-05-07 17:00:4410.00 9.13 -2.96%
LIND 2025-05-07 18:00:4610.46 9.13 -2.96%
LIND 2025-05-07 20:00:510.00 0.00 -2.96%
2025-05-08
LIND 2025-05-08 05:00:469.90 6.43 -2.96%
LIND 2025-05-08 07:00:459.90 7.87 -2.96%
LIND 2025-05-08 08:00:489.90 7.95 -2.96%
LIND 2025-05-08 09:00:419.90 7.91 -2.96%
LIND 2025-05-08 10:00:529.90 9.85 2.96%
LIND 2025-05-08 11:00:459.99 9.98 3.84%
LIND 2025-05-08 12:00:4510.25 10.24 6.69%
LIND 2025-05-08 13:00:4310.50 10.47 9.43%
LIND 2025-05-08 14:00:5210.60 10.58 10.64%
LIND 2025-05-08 15:00:4510.55 10.53 9.87%
LIND 2025-05-08 16:00:5213.00 9.56 6.80%
LIND 2025-05-08 17:00:3811.02 10.05 6.44%
LIND 2025-05-08 18:00:4411.02 9.77 6.44%
LIND 2025-05-08 20:00:490.00 0.00 6.44%
2025-05-09
LIND 2025-05-09 05:00:4311.28 8.91 6.44%
LIND 2025-05-09 06:00:5116.39 8.91 -0.42%
LIND 2025-05-09 07:00:4114.11 8.91 -0.42%
LIND 2025-05-09 08:00:4711.62 9.25 -0.42%
LIND 2025-05-09 09:00:4711.62 9.32 -0.83%
LIND 2025-05-09 10:00:5110.38 10.32 0.93%
LIND 2025-05-09 11:00:4510.48 10.46 2.18%
LIND 2025-05-09 12:00:4810.44 10.42 1.87%
LIND 2025-05-09 13:00:4110.43 10.42 1.77%
LIND 2025-05-09 14:00:5110.47 10.46 2.28%
LIND 2025-05-09 15:00:4110.46 10.44 2.18%
LIND 2025-05-09 16:00:5310.98 9.93 1.97%
LIND 2025-05-09 17:00:4010.98 10.24 1.97%
LIND 2025-05-09 18:00:4510.98 9.93 1.97%
LIND 2025-05-09 20:00:470.00 0.00 1.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.