investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIND: Lindblad Expeditions Holdings Inc. - Common Stock





Clear duplicates of prices



2026-04-24
LIND 2026-04-24 23:02:190.00 0.00 -0.16%
2026-04-27
LIND 2026-04-27 04:03:1129.33 7.36 -0.16%
LIND 2026-04-27 06:02:5229.40 7.36 -0.38%
LIND 2026-04-27 07:02:2129.40 16.37 -0.38%
LIND 2026-04-27 09:02:1046.56 16.96 -0.38%
LIND 2026-04-27 10:02:4918.27 18.19 -0.54%
LIND 2026-04-27 11:02:1018.13 18.10 -1.36%
LIND 2026-04-27 12:02:5318.41 18.36 0.11%
LIND 2026-04-27 13:02:0518.53 18.51 0.81%
LIND 2026-04-27 14:02:5318.40 18.37 0.11%
LIND 2026-04-27 15:02:1218.29 18.27 -0.54%
LIND 2026-04-27 16:02:5618.52 17.62 -0.38%
LIND 2026-04-27 17:02:0818.52 18.30 -0.38%
LIND 2026-04-27 20:02:400.00 0.00 -0.38%
2026-04-28
LIND 2026-04-28 04:02:5227.02 7.37 -0.38%
LIND 2026-04-28 06:02:4420.39 7.33 -0.38%
LIND 2026-04-28 07:02:0821.01 16.46 -0.38%
LIND 2026-04-28 08:02:5021.01 18.00 -0.38%
LIND 2026-04-28 10:02:4018.08 17.98 -1.25%
LIND 2026-04-28 11:02:0318.06 18.01 -1.41%
LIND 2026-04-28 12:02:4318.02 17.98 -1.63%
LIND 2026-04-28 13:02:1818.02 17.98 -1.52%
LIND 2026-04-28 14:02:4618.10 18.05 -1.14%
LIND 2026-04-28 15:02:0717.87 17.84 -2.45%
LIND 2026-04-28 16:02:4918.50 17.60 -2.40%
LIND 2026-04-28 17:02:1520.89 17.35 -2.40%
LIND 2026-04-28 20:02:540.00 0.00 -2.40%
2026-04-29
LIND 2026-04-29 04:03:0128.57 7.17 -2.40%
LIND 2026-04-29 07:02:1128.57 15.44 -2.40%
LIND 2026-04-29 09:02:1130.57 15.69 -2.40%
LIND 2026-04-29 10:02:4917.75 17.66 -0.60%
LIND 2026-04-29 11:02:0817.59 17.55 -1.53%
LIND 2026-04-29 12:02:4717.57 17.50 -1.75%
LIND 2026-04-29 13:02:1117.60 17.57 -1.47%
LIND 2026-04-29 14:03:0117.66 17.64 -1.09%
LIND 2026-04-29 15:02:0817.75 17.73 -0.66%
LIND 2026-04-29 16:02:5117.93 0.00 -0.95%
LIND 2026-04-29 17:02:1917.93 17.05 -0.95%
LIND 2026-04-29 20:02:580.00 0.00 -0.95%
2026-04-30
LIND 2026-04-30 04:02:4719.44 7.11 -0.95%
LIND 2026-04-30 07:02:1319.44 16.78 -0.95%
LIND 2026-04-30 08:02:4719.44 17.67 -0.95%
LIND 2026-04-30 10:02:4418.35 18.23 3.47%
LIND 2026-04-30 11:02:0718.37 18.34 3.86%
LIND 2026-04-30 12:02:4718.48 18.46 4.48%
LIND 2026-04-30 13:02:0118.59 18.57 5.15%
LIND 2026-04-30 14:02:4918.49 18.46 4.48%
LIND 2026-04-30 15:02:2918.55 18.53 4.87%
LIND 2026-04-30 16:02:5519.44 17.01 4.87%
LIND 2026-04-30 17:02:2819.44 18.57 4.87%
LIND 2026-04-30 18:02:5819.44 17.01 4.87%
LIND 2026-04-30 20:03:010.00 0.00 4.87%
2026-05-01
LIND 2026-05-01 04:02:5729.60 7.42 4.87%
LIND 2026-05-01 07:02:1921.08 15.44 4.87%
LIND 2026-05-01 09:02:0724.85 12.16 4.87%
LIND 2026-05-01 10:02:5118.85 18.80 1.58%
LIND 2026-05-01 11:03:1218.82 18.78 1.58%
LIND 2026-05-01 12:02:5218.96 18.94 2.38%
LIND 2026-05-01 13:02:1618.95 18.91 2.38%
LIND 2026-05-01 14:02:5418.72 18.67 0.96%
LIND 2026-05-01 15:02:1218.63 18.60 0.57%
LIND 2026-05-01 16:03:130.00 18.68 1.19%
LIND 2026-05-01 17:02:0320.85 15.44 1.19%
LIND 2026-05-01 20:02:510.00 0.00 1.19%
2026-05-04
LIND 2026-05-04 04:02:5727.02 7.48 1.19%
LIND 2026-05-04 07:02:1020.85 15.45 1.19%
LIND 2026-05-04 08:02:4520.85 16.76 1.19%
LIND 2026-05-04 09:02:2318.87 18.30 1.19%
LIND 2026-05-04 10:03:4018.24 18.19 -1.78%
LIND 2026-05-04 11:02:1318.09 18.05 -2.59%
LIND 2026-05-04 12:02:5517.66 17.62 -4.80%
LIND 2026-05-04 13:02:2017.73 17.70 -4.48%
LIND 2026-05-04 14:03:3917.72 17.69 -4.59%
LIND 2026-05-04 15:02:1517.63 17.60 -5.07%
LIND 2026-05-04 16:02:5118.59 0.00 -3.83%
LIND 2026-05-04 17:02:2118.57 16.98 -3.83%
LIND 2026-05-04 20:03:000.00 0.00 -3.83%
2026-05-05
LIND 2026-05-05 04:03:2027.02 7.18 -3.83%
LIND 2026-05-05 05:02:3622.84 7.19 -3.83%
LIND 2026-05-05 07:02:1220.85 14.66 -3.83%
LIND 2026-05-05 07:50:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1512499/000143774926014742/0001437749-26-014742-index.htm
8-K - LINDBLAD EXPEDITIONS HOLDINGS, INC. (0001512499) (Filer)
LIND 2026-05-05 08:02:4720.85 14.66 0.22%
LIND 2026-05-05 09:02:1322.34 13.23 0.22%
LIND 2026-05-05 10:02:4720.25 20.03 12.72%
LIND 2026-05-05 11:02:1020.70 20.58 14.82%
LIND 2026-05-05 12:03:0420.56 20.52 14.66%
LIND 2026-05-05 13:02:1920.83 20.76 16.12%
LIND 2026-05-05 13:11:14
Lindblad Expeditions Holdings, Inc. (LIND) Q1 2026 Earnings Call Transcript
LIND 2026-05-05 14:02:5320.73 20.70 15.53%
LIND 2026-05-05 15:02:1320.49 20.44 14.18%
LIND 2026-05-05 16:02:5320.88 20.07 14.74%
LIND 2026-05-05 16:36:22
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1512499/000143774926014912/0001437749-26-014912-index.htm
10-Q - LINDBLAD EXPEDITIONS HOLDINGS, INC. (0001512499) (Filer)
LIND 2026-05-05 17:02:0520.88 20.07 14.63%
LIND 2026-05-05 20:03:030.00 0.00 14.63%
2026-05-06
LIND 2026-05-06 04:03:0527.02 20.03 14.63%
LIND 2026-05-06 07:01:5427.02 19.89 -2.35%
LIND 2026-05-06 08:02:3427.02 19.89 -2.07%
LIND 2026-05-06 09:01:5227.02 20.30 -0.90%
LIND 2026-05-06 10:02:3321.48 21.40 5.16%
LIND 2026-05-06 11:01:5621.67 21.62 6.56%
LIND 2026-05-06 12:02:3721.69 21.64 6.67%
LIND 2026-05-06 13:01:5421.50 21.47 5.72%
LIND 2026-05-06 14:02:5122.00 21.96 8.63%
LIND 2026-05-06 15:02:1021.97 21.95 8.30%
LIND 2026-05-06 16:02:3922.13 21.28 6.06%
LIND 2026-05-06 17:02:0322.13 21.46 6.06%
LIND 2026-05-06 20:02:340.00 0.00 6.06%
2026-05-07
LIND 2026-05-07 00:12:21
Lindblad Expeditions: Performance Outweighs Risks
LIND 2026-05-07 04:02:3327.02 8.74 6.06%
LIND 2026-05-07 05:01:5324.49 19.39 6.06%
LIND 2026-05-07 06:03:2027.02 17.76 6.06%
LIND 2026-05-07 07:02:0327.02 18.87 6.06%
LIND 2026-05-07 08:02:3627.02 21.14 -0.49%
LIND 2026-05-07 09:01:5222.51 21.70 2.00%
LIND 2026-05-07 10:02:2821.73 21.67 -0.05%
LIND 2026-05-07 11:01:5221.32 21.27 -2.05%
LIND 2026-05-07 12:02:2921.33 21.30 -1.91%
LIND 2026-05-07 13:01:5821.18 21.13 -2.59%
LIND 2026-05-07 14:02:3421.15 21.13 -2.69%
LIND 2026-05-07 15:01:5121.05 21.03 -3.22%
LIND 2026-05-07 16:02:3321.57 20.76 -2.49%
LIND 2026-05-07 20:02:300.00 0.00 -2.49%
2026-05-08
LIND 2026-05-08 04:02:3723.67 17.93 -2.49%
LIND 2026-05-08 05:02:0523.67 19.00 -2.49%
LIND 2026-05-08 06:02:3423.67 8.51 -2.49%
LIND 2026-05-08 07:02:0223.44 19.00 -2.49%
LIND 2026-05-08 08:02:3023.67 14.76 0.18%
LIND 2026-05-08 09:01:5023.67 15.27 0.18%
LIND 2026-05-08 10:02:2920.79 20.76 -1.66%
LIND 2026-05-08 11:02:1220.95 20.91 -0.97%
LIND 2026-05-08 12:02:3521.21 21.17 0.14%
LIND 2026-05-08 13:01:5121.04 21.00 -0.55%
LIND 2026-05-08 14:02:3121.32 21.27 0.74%
LIND 2026-05-08 15:01:5521.28 21.25 0.51%
LIND 2026-05-08 16:02:3321.52 20.69 -0.19%
LIND 2026-05-08 20:02:340.00 0.00 -0.19%
2026-05-11
LIND 2026-05-11 04:02:3723.67 8.44 -0.19%
LIND 2026-05-11 05:01:4923.67 8.47 -0.19%
LIND 2026-05-11 06:02:2923.67 8.51 2.08%
LIND 2026-05-11 07:01:4823.67 16.02 2.08%
LIND 2026-05-11 08:02:2623.30 20.71 -0.24%
LIND 2026-05-11 09:01:5121.10 20.64 -0.05%
LIND 2026-05-11 10:02:2820.02 19.93 -5.34%
LIND 2026-05-11 11:01:4919.93 19.86 -5.63%
LIND 2026-05-11 12:02:3719.81 19.73 -6.10%
LIND 2026-05-11 13:01:5619.69 19.64 -6.71%
LIND 2026-05-11 14:02:2319.63 19.57 -7.14%
LIND 2026-05-11 15:02:0419.24 19.19 -8.75%
LIND 2026-05-11 16:02:2221.90 16.02 -7.68%
LIND 2026-05-11 18:02:3321.90 14.65 -7.68%
LIND 2026-05-11 20:02:280.00 0.00 -7.68%
2026-05-12
LIND 2026-05-12 04:02:3519.58 7.88 -7.68%
LIND 2026-05-12 05:01:5519.58 7.81 0.09%
LIND 2026-05-12 07:01:5619.58 16.02 -1.33%
LIND 2026-05-12 10:02:3419.45 19.39 -0.38%
LIND 2026-05-12 11:01:4819.04 18.98 -2.27%
LIND 2026-05-12 12:02:3119.24 19.21 -1.18%
LIND 2026-05-12 13:01:5219.27 19.23 -1.09%
LIND 2026-05-12 14:02:3419.00 18.96 -2.37%
LIND 2026-05-12 15:01:5319.09 19.07 -1.85%
LIND 2026-05-12 16:02:4021.62 18.48 -2.36%
LIND 2026-05-12 18:02:2621.62 16.89 -2.36%
LIND 2026-05-12 20:02:370.00 0.00 -2.36%
2026-05-13
LIND 2026-05-13 04:02:4227.02 7.65 -2.36%
LIND 2026-05-13 07:01:4827.02 16.02 -2.36%
LIND 2026-05-13 09:01:4727.02 18.43 -2.36%
LIND 2026-05-13 10:02:3319.00 18.92 -0.10%
LIND 2026-05-13 11:01:4818.95 18.93 -0.36%
LIND 2026-05-13 12:02:3519.18 19.12 0.87%
LIND 2026-05-13 13:01:5619.08 19.05 0.31%
LIND 2026-05-13 14:02:2618.85 18.82 -0.87%
LIND 2026-05-13 15:01:4818.99 18.95 -0.26%
LIND 2026-05-13 16:02:3321.62 18.57 -0.74%
LIND 2026-05-13 18:02:3021.62 18.59 -0.74%
LIND 2026-05-13 20:02:340.00 0.00 -0.74%
2026-05-14
LIND 2026-05-14 04:02:3827.02 7.60 -0.74%
LIND 2026-05-14 06:02:3227.02 18.66 -0.74%
LIND 2026-05-14 07:01:5527.02 16.02 0.32%
LIND 2026-05-14 08:02:3027.02 16.02 1.31%
LIND 2026-05-14 10:02:4019.83 19.64 4.36%
LIND 2026-05-14 11:01:5119.44 19.41 2.94%
LIND 2026-05-14 13:02:3519.49 19.46 3.21%
LIND 2026-05-14 14:02:0119.54 19.51 3.42%
LIND 2026-05-14 15:02:4319.47 19.43 3.05%
LIND 2026-05-14 16:01:4827.02 18.53 2.60%
LIND 2026-05-14 20:01:540.00 0.00 2.60%
2026-05-15
LIND 2026-05-15 04:01:5127.02 7.79 2.60%
LIND 2026-05-15 06:01:4827.02 7.80 -0.53%
LIND 2026-05-15 07:02:3527.02 16.02 -0.53%
LIND 2026-05-15 10:01:5518.96 18.94 -2.17%
LIND 2026-05-15 11:02:4118.87 18.84 -2.65%
LIND 2026-05-15 12:01:4818.74 18.71 -3.28%
LIND 2026-05-15 13:02:3418.68 18.64 -3.65%
LIND 2026-05-15 14:01:4718.73 18.71 -3.39%
LIND 2026-05-15 15:02:3518.81 18.78 -3.02%
LIND 2026-05-15 16:01:5521.62 0.00 -3.46%
LIND 2026-05-15 17:02:3021.62 16.02 -3.46%
LIND 2026-05-15 18:01:5721.62 14.65 -3.46%
LIND 2026-05-15 20:01:590.00 0.00 -3.46%
2026-05-18
LIND 2026-05-18 04:02:3827.02 7.51 -3.46%
LIND 2026-05-18 05:02:0321.67 7.51 -3.46%
LIND 2026-05-18 06:02:4327.02 7.51 -3.46%
LIND 2026-05-18 07:01:5127.02 16.02 -3.46%
LIND 2026-05-18 08:02:3726.40 17.50 -3.46%
LIND 2026-05-18 09:02:0226.40 17.48 0.62%
LIND 2026-05-18 10:02:2619.39 19.28 3.46%
LIND 2026-05-18 11:01:5019.21 19.18 2.79%
LIND 2026-05-18 12:02:3519.11 19.07 2.22%
LIND 2026-05-18 13:01:5819.09 19.05 2.17%
LIND 2026-05-18 14:02:3619.08 19.03 2.07%
LIND 2026-05-18 15:01:5119.07 19.02 2.01%
LIND 2026-05-18 16:02:4019.93 18.48 2.62%
LIND 2026-05-18 17:01:5525.00 18.48 2.62%
LIND 2026-05-18 20:02:330.00 0.00 2.62%
2026-05-19
LIND 2026-05-19 04:02:4727.02 7.71 2.62%
LIND 2026-05-19 05:01:5127.02 7.72 2.62%
LIND 2026-05-19 06:02:3327.02 17.30 2.62%
LIND 2026-05-19 10:02:3918.83 18.73 -2.20%
LIND 2026-05-19 11:01:5118.74 18.66 -2.36%
LIND 2026-05-19 12:02:4018.66 18.64 -2.73%
LIND 2026-05-19 13:01:5318.81 18.76 -1.98%
LIND 2026-05-19 14:02:3418.77 18.71 -2.09%
LIND 2026-05-19 15:01:5018.71 18.68 -2.46%
LIND 2026-05-19 16:02:2320.00 16.02 -3.60%
LIND 2026-05-19 18:02:3120.00 14.65 -3.60%
LIND 2026-05-19 19:02:0320.00 17.23 -3.60%
LIND 2026-05-19 20:02:360.00 0.00 -3.60%
2026-05-20
LIND 2026-05-20 04:02:3927.02 7.43 -3.60%
LIND 2026-05-20 05:01:5527.02 7.44 -3.60%
LIND 2026-05-20 07:01:5127.02 16.02 -3.60%
LIND 2026-05-20 10:02:2818.66 18.46 0.21%
LIND 2026-05-20 11:01:5018.82 18.73 1.62%
LIND 2026-05-20 12:02:3418.91 18.86 2.19%
LIND 2026-05-20 13:01:5019.02 18.94 2.56%
LIND 2026-05-20 14:02:2818.98 18.93 2.66%
LIND 2026-05-20 15:01:5719.18 19.16 3.76%
LIND 2026-05-20 16:02:3319.30 18.36 4.01%
LIND 2026-05-20 17:01:5719.30 18.36 2.17%
LIND 2026-05-20 20:02:280.00 0.00 2.17%
2026-05-21
LIND 2026-05-21 04:02:4230.51 7.68 2.17%
LIND 2026-05-21 05:01:5622.40 17.55 2.17%
LIND 2026-05-21 06:02:3419.37 10.68 2.17%
LIND 2026-05-21 07:01:5119.37 16.02 0.43%
LIND 2026-05-21 08:02:3327.04 17.16 0.43%
LIND 2026-05-21 09:01:5325.03 17.16 0.43%
LIND 2026-05-21 10:02:3519.06 19.02 -0.76%
LIND 2026-05-21 11:01:5119.28 19.23 0.43%
LIND 2026-05-21 12:02:3319.37 19.34 0.92%
LIND 2026-05-21 13:01:5719.50 19.43 1.46%
LIND 2026-05-21 14:02:3519.86 19.82 3.63%
LIND 2026-05-21 15:01:5319.93 19.91 4.01%
LIND 2026-05-21 16:02:3220.27 17.16 3.60%
LIND 2026-05-21 20:02:350.00 0.00 3.60%
2026-05-22
LIND 2026-05-22 04:02:2731.60 12.00 3.60%
LIND 2026-05-22 07:01:5021.87 16.02 3.60%
LIND 2026-05-22 08:02:4123.75 18.19 3.60%
LIND 2026-05-22 09:01:5221.87 17.84 3.60%
LIND 2026-05-22 10:02:3120.27 20.21 1.93%
LIND 2026-05-22 11:01:4720.34 20.28 2.40%
LIND 2026-05-22 12:02:3520.36 20.32 2.50%
LIND 2026-05-22 13:02:1920.31 20.28 2.24%
LIND 2026-05-22 14:02:3220.39 20.35 2.61%
LIND 2026-05-22 15:01:5720.35 20.32 2.50%
LIND 2026-05-22 16:02:3420.98 20.17 3.52%
LIND 2026-05-22 20:02:300.00 0.00 3.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.