$LIND: Lindblad Expeditions Holdings Inc. - Common Stock
2025-06-10 LIND 2025-06-10 22:05:05 0.00 0.00 -0.35% 2025-06-11 LIND 2025-06-11 05:01:36 12.70 9.99 -0.35% LIND 2025-06-11 08:02:09 12.70 8.68 -0.35% LIND 2025-06-11 09:01:33 12.58 8.68 -0.35% LIND 2025-06-11 10:02:12 11.46 11.41 0.61% LIND 2025-06-11 11:01:34 11.56 11.53 1.58% LIND 2025-06-11 12:02:06 11.50 11.48 1.23% LIND 2025-06-11 13:01:32 11.42 11.40 0.53% LIND 2025-06-11 14:02:06 11.49 11.45 1.05% LIND 2025-06-11 15:01:31 11.40 11.38 0.18% LIND 2025-06-11 16:02:06 11.77 11.02 -1.05% LIND 2025-06-11 17:01:28 11.77 11.02 -1.06% LIND 2025-06-11 18:02:04 11.77 8.68 -1.06% LIND 2025-06-11 20:02:03 0.00 0.00 -1.06% 2025-06-12 LIND 2025-06-12 05:01:35 12.49 9.82 -1.06% LIND 2025-06-12 08:02:13 12.49 8.68 -1.06% LIND 2025-06-12 09:01:35 12.49 9.65 -1.06% LIND 2025-06-12 10:02:09 11.15 11.09 -0.88% LIND 2025-06-12 11:01:33 11.16 11.14 -0.70% LIND 2025-06-12 12:02:12 11.05 11.04 -1.58% LIND 2025-06-12 13:01:30 11.11 11.09 -1.14% LIND 2025-06-12 14:02:07 11.19 11.18 -0.44% LIND 2025-06-12 15:01:33 11.19 11.17 -0.44% LIND 2025-06-12 16:02:03 11.30 9.50 -0.70% LIND 2025-06-12 17:01:34 11.30 10.94 -0.71% LIND 2025-06-12 18:02:07 11.30 8.68 -0.71% LIND 2025-06-12 19:01:28 11.30 10.09 -0.71% LIND 2025-06-12 20:02:05 0.00 0.00 -0.71% 2025-06-13 LIND 2025-06-13 05:12:00 12.49 9.63 -0.71% LIND 2025-06-13 12:02:06 10.84 10.82 -2.94% LIND 2025-06-13 13:01:35 10.80 10.76 -3.38% LIND 2025-06-13 14:02:11 10.77 10.75 -3.56% LIND 2025-06-13 15:01:36 10.82 10.79 -3.02% LIND 2025-06-13 16:02:13 11.60 10.55 -4.98% LIND 2025-06-13 17:01:32 11.60 10.55 -5.02% LIND 2025-06-13 20:02:11 0.00 0.00 -5.02% 2025-06-16 LIND 2025-06-16 05:01:37 12.49 9.41 -5.02% LIND 2025-06-16 06:02:08 12.04 9.41 -5.02% LIND 2025-06-16 08:02:09 12.04 9.15 -5.02% LIND 2025-06-16 10:02:16 10.91 10.85 2.33% LIND 2025-06-16 11:01:33 11.07 11.03 3.85% LIND 2025-06-16 12:02:07 10.97 10.94 3.23% LIND 2025-06-16 13:01:35 11.06 11.02 3.85% LIND 2025-06-16 14:02:10 11.04 11.01 3.85% LIND 2025-06-16 15:01:33 10.97 10.94 3.23% LIND 2025-06-16 16:02:08 13.50 10.86 4.30% LIND 2025-06-16 17:01:30 12.49 10.86 4.53% LIND 2025-06-16 18:02:09 12.49 9.15 4.53% LIND 2025-06-16 19:01:31 11.08 9.15 4.53% LIND 2025-06-16 20:02:03 0.00 0.00 4.53% 2025-06-17 LIND 2025-06-17 05:02:02 12.02 9.60 4.53% LIND 2025-06-17 08:02:06 12.02 9.17 4.53% LIND 2025-06-17 09:01:28 12.02 9.15 4.53% LIND 2025-06-17 10:02:08 11.06 10.99 -0.09% LIND 2025-06-17 11:01:30 11.09 11.07 0.09% LIND 2025-06-17 12:02:10 11.18 11.17 1.04% LIND 2025-06-17 13:01:34 11.10 11.07 0.19% LIND 2025-06-17 14:02:08 10.90 10.87 -1.70% LIND 2025-06-17 15:01:37 10.96 10.94 -1.04% LIND 2025-06-17 16:02:05 11.80 10.67 -1.70% LIND 2025-06-17 17:01:30 11.80 10.67 -1.63% LIND 2025-06-17 18:02:06 11.80 8.68 -1.63% LIND 2025-06-17 20:02:08 0.00 0.00 -1.63% 2025-06-18 LIND 2025-06-18 05:01:39 12.49 9.59 -1.63% LIND 2025-06-18 08:02:09 12.49 8.68 -1.63% LIND 2025-06-18 10:02:09 10.92 10.87 0.00% LIND 2025-06-18 11:01:39 11.03 11.01 1.17% LIND 2025-06-18 12:02:05 11.01 10.98 1.08% LIND 2025-06-18 13:01:32 10.98 10.96 0.81% LIND 2025-06-18 14:02:09 10.99 10.95 0.90% LIND 2025-06-18 15:01:39 10.84 10.81 -0.45% LIND 2025-06-18 16:02:15 11.79 9.50 -0.18% LIND 2025-06-18 17:01:34 11.79 10.65 -0.18% LIND 2025-06-18 18:02:06 11.79 9.18 -0.18% LIND 2025-06-18 20:02:11 0.00 0.00 -0.18% 2025-06-20 LIND 2025-06-20 05:01:27 12.49 9.58 -0.18% LIND 2025-06-20 08:02:04 12.49 9.38 -0.18% LIND 2025-06-20 10:02:10 11.06 10.95 1.47% LIND 2025-06-20 11:01:33 11.03 10.98 1.56% LIND 2025-06-20 12:02:06 10.95 10.92 1.01% LIND 2025-06-20 13:01:30 11.07 11.04 1.93% LIND 2025-06-20 14:02:11 11.05 11.02 1.56% LIND 2025-06-20 15:01:30 11.16 11.14 2.76% LIND 2025-06-20 16:11:23 11.81 10.92 2.67% LIND 2025-06-20 18:12:55 11.81 10.76 2.67% LIND 2025-06-20 20:02:04 0.00 0.00 2.67% 2025-06-23 LIND 2025-06-23 05:01:29 12.49 9.85 2.67% LIND 2025-06-23 09:07:16 12.49 11.03 2.67% LIND 2025-06-23 10:03:43 10.91 10.80 -3.13% LIND 2025-06-23 11:01:54 10.87 10.82 -2.76% LIND 2025-06-23 12:01:45 10.71 10.68 -3.96% LIND 2025-06-23 13:01:54 10.65 10.62 -4.60% LIND 2025-06-23 14:01:50 10.93 10.90 -2.12% LIND 2025-06-23 15:01:50 11.11 11.09 -0.46% LIND 2025-06-23 16:01:49 14.29 10.25 -0.37% LIND 2025-06-23 17:01:51 12.49 10.89 -0.36% LIND 2025-06-23 18:01:46 12.49 9.38 -0.36% LIND 2025-06-23 20:01:44 0.00 0.00 -0.36% 2025-06-24 LIND 2025-06-24 05:01:36 12.38 9.97 -0.36% LIND 2025-06-24 08:02:04 12.38 9.66 -0.36% LIND 2025-06-24 09:01:35 12.49 9.66 -0.36% LIND 2025-06-24 10:02:03 11.41 11.32 2.69% LIND 2025-06-24 11:01:38 11.32 11.29 1.97% LIND 2025-06-24 12:02:04 11.22 11.19 1.08% LIND 2025-06-24 13:01:46 11.15 11.14 0.54% LIND 2025-06-24 14:02:04 11.21 11.18 0.99% LIND 2025-06-24 15:01:37 11.24 11.23 1.35% LIND 2025-06-24 16:02:08 11.53 10.25 0.99% LIND 2025-06-24 17:01:41 12.59 10.98 0.99% LIND 2025-06-24 18:02:05 12.59 9.66 0.99% LIND 2025-06-24 19:01:40 11.89 9.66 0.99% LIND 2025-06-24 20:01:58 0.00 0.00 0.99% 2025-06-25 LIND 2025-06-25 05:01:39 12.59 9.90 0.99% LIND 2025-06-25 08:02:04 12.59 9.38 0.99% LIND 2025-06-25 10:02:08 11.10 11.04 -1.44% LIND 2025-06-25 11:01:42 11.12 11.07 -0.81% LIND 2025-06-25 12:02:08 11.03 10.99 -1.62% LIND 2025-06-25 13:01:40 10.99 10.98 -1.80% LIND 2025-06-25 14:02:05 11.01 10.99 -1.71% LIND 2025-06-25 15:01:37 11.02 11.00 -1.53% LIND 2025-06-25 16:02:03 14.04 10.25 -0.99% LIND 2025-06-25 17:01:38 12.59 10.87 -0.98% LIND 2025-06-25 18:02:04 11.94 9.38 -0.98% LIND 2025-06-25 20:01:59 0.00 0.00 -0.98% 2025-06-26 LIND 2025-06-26 05:01:40 11.60 9.81 -0.98% LIND 2025-06-26 08:02:04 11.60 11.09 -0.98% LIND 2025-06-26 09:01:41 11.60 9.38 -0.98% LIND 2025-06-26 10:02:04 11.24 11.17 1.25% LIND 2025-06-26 11:01:35 11.27 11.24 1.52% LIND 2025-06-26 12:02:06 11.28 11.25 1.61% LIND 2025-06-26 13:01:41 11.29 11.27 1.79% LIND 2025-06-26 14:02:04 11.42 11.38 2.95% LIND 2025-06-26 15:01:37 11.41 11.39 2.95% LIND 2025-06-26 16:02:01 11.60 10.25 2.05% LIND 2025-06-26 17:01:35 11.60 11.08 2.08% LIND 2025-06-26 18:02:11 11.60 10.19 2.08% LIND 2025-06-26 20:02:04 0.00 0.00 2.08% 2025-06-27 LIND 2025-06-27 05:00:44 11.60 10.08 2.08% LIND 2025-06-27 07:00:41 11.60 10.18 2.08% LIND 2025-06-27 08:00:51 11.60 9.46 2.08% LIND 2025-06-27 09:00:39 11.60 9.43 2.08% LIND 2025-06-27 10:00:47 11.38 11.31 0.72% LIND 2025-06-27 11:00:40 11.43 11.42 1.08% LIND 2025-06-27 12:00:46 11.55 11.51 2.08% LIND 2025-06-27 13:00:38 11.63 11.60 3.07% LIND 2025-06-27 14:00:45 11.61 11.58 2.62% LIND 2025-06-27 15:00:50 11.49 11.47 1.62% LIND 2025-06-27 16:00:44 11.61 11.60 2.98% LIND 2025-06-27 17:00:37 12.80 11.37 2.57% LIND 2025-06-27 18:00:36 12.80 11.20 2.57% LIND 2025-06-27 19:00:31 12.80 9.38 2.57% LIND 2025-06-27 21:00:37 0.00 0.00 2.57% 2025-06-30 LIND 2025-06-30 05:00:43 12.80 10.27 2.57% LIND 2025-06-30 08:00:45 12.01 9.38 2.57% LIND 2025-06-30 10:00:44 11.66 11.62 0.35% LIND 2025-06-30 11:00:40 11.53 11.52 -0.62% LIND 2025-06-30 12:00:42 11.65 11.61 0.35% LIND 2025-06-30 13:00:41 11.61 11.59 0.18% LIND 2025-06-30 14:00:51 11.49 11.45 -0.88% LIND 2025-06-30 15:00:40 11.56 11.54 -0.18% LIND 2025-06-30 16:00:50 11.68 11.67 0.80% LIND 2025-06-30 17:00:44 11.80 11.44 0.78% LIND 2025-06-30 18:00:51 11.80 9.38 0.78% LIND 2025-06-30 21:00:37 0.00 0.00 0.78% 2025-07-01 LIND 2025-07-01 05:00:43 11.80 10.27 0.78% LIND 2025-07-01 08:00:47 11.80 9.38 0.78% LIND 2025-07-01 10:00:41 11.67 11.64 -0.17% LIND 2025-07-01 11:00:42 11.83 11.81 1.38% LIND 2025-07-01 12:00:42 12.05 12.01 3.19% LIND 2025-07-01 13:00:42 12.19 12.14 4.31% LIND 2025-07-01 14:00:53 12.32 12.30 5.61% LIND 2025-07-01 15:00:43 12.33 12.31 5.78% LIND 2025-07-01 16:00:44 12.29 12.27 5.44% LIND 2025-07-01 17:00:44 12.51 12.04 5.31% LIND 2025-07-01 18:00:43 12.51 9.38 5.31% LIND 2025-07-01 21:00:39 0.00 0.00 5.31% 2025-07-02 LIND 2025-07-02 05:00:44 13.88 10.94 5.31% LIND 2025-07-02 08:00:47 12.42 9.38 5.31% LIND 2025-07-02 09:00:42 13.48 9.38 5.31% LIND 2025-07-02 10:00:46 12.41 12.36 1.03% LIND 2025-07-02 11:00:39 12.33 12.31 0.34% LIND 2025-07-02 12:00:43 12.46 12.44 1.54% LIND 2025-07-02 13:00:43 12.55 12.54 2.23% LIND 2025-07-02 14:00:52 12.50 12.49 1.89% LIND 2025-07-02 15:00:39 12.61 12.60 2.91% LIND 2025-07-02 16:00:45 12.64 12.62 3.08% LIND 2025-07-02 17:00:47 14.00 12.39 3.01% LIND 2025-07-02 18:00:47 14.00 12.28 3.01% LIND 2025-07-02 21:00:51 0.00 0.00 3.01% 2025-07-03 LIND 2025-07-03 05:00:44 14.00 11.25 3.01% LIND 2025-07-03 08:00:54 14.00 9.38 3.01% LIND 2025-07-03 10:00:47 12.85 12.82 1.71% LIND 2025-07-03 11:00:46 12.87 12.84 1.79% LIND 2025-07-03 12:00:46 12.81 12.79 1.38% LIND 2025-07-03 13:00:41 12.77 12.75 1.06% LIND 2025-07-03 14:00:42 13.50 9.58 1.27% LIND 2025-07-03 15:00:43 13.50 10.34 1.27% LIND 2025-07-03 18:00:45 0.00 0.00 1.27% 2025-07-07 LIND 2025-07-07 05:00:51 13.89 11.24 1.27% LIND 2025-07-07 08:00:47 13.89 9.38 1.27% LIND 2025-07-07 10:00:51 12.78 12.73 -0.16% LIND 2025-07-07 11:00:53 12.70 12.66 -0.87% LIND 2025-07-07 12:00:45 12.67 12.61 -1.34% LIND 2025-07-07 13:00:39 12.50 12.47 -2.29% LIND 2025-07-07 14:00:46 12.56 12.54 -1.90% LIND 2025-07-07 15:00:37 12.65 12.62 -1.11% LIND 2025-07-07 16:00:45 12.68 12.66 -0.87% LIND 2025-07-07 17:00:46 14.11 12.42 -0.86% LIND 2025-07-07 18:00:48 14.11 11.22 -0.86% LIND 2025-07-07 19:00:44 14.11 9.77 -0.86% LIND 2025-07-07 21:00:40 0.00 0.00 -0.86% 2025-07-08 LIND 2025-07-08 05:00:49 14.00 11.28 -0.86% LIND 2025-07-08 08:00:44 14.00 9.38 -0.86% LIND 2025-07-08 10:00:43 12.79 12.77 1.02% LIND 2025-07-08 11:00:40 12.91 12.86 1.72% LIND 2025-07-08 12:00:43 13.20 13.17 3.91% LIND 2025-07-08 13:00:43 13.25 13.19 4.38% LIND 2025-07-08 14:00:44 13.14 13.11 3.67% LIND 2025-07-08 15:00:45 13.09 13.07 3.28% LIND 2025-07-08 16:00:48 13.05 13.03 2.97% LIND 2025-07-08 17:00:49 13.25 12.78 2.92% LIND 2025-07-08 18:00:51 13.25 10.98 2.92% LIND 2025-07-08 19:00:46 13.25 9.38 2.92% LIND 2025-07-08 21:00:46 0.00 0.00 2.92% 2025-07-09 LIND 2025-07-09 05:00:43 14.00 11.56 2.92% LIND 2025-07-09 08:00:47 14.00 9.38 2.92% LIND 2025-07-09 10:00:46 13.05 13.00 0.08% LIND 2025-07-09 11:00:43 13.07 13.01 0.24% LIND 2025-07-09 12:00:46 13.09 13.06 0.39% LIND 2025-07-09 13:00:43 13.04 12.97 0.08% LIND 2025-07-09 14:00:47 13.07 13.05 0.39% LIND 2025-07-09 15:00:41 13.05 13.03 0.16% LIND 2025-07-09 16:00:50 13.16 13.15 1.03% LIND 2025-07-09 17:00:45 13.31 12.90 1.07% LIND 2025-07-09 18:00:45 13.31 11.59 1.07% LIND 2025-07-09 21:00:42 0.00 0.00 1.07% 2025-07-10 LIND 2025-07-10 05:00:53 15.19 11.65 1.07% LIND 2025-07-10 08:00:49 14.46 9.38 1.07% LIND 2025-07-10 10:00:47 13.42 13.31 1.53% LIND 2025-07-10 11:00:44 13.47 13.44 2.38% LIND 2025-07-10 12:00:41 13.58 13.55 3.22% LIND 2025-07-10 13:00:42 13.55 13.53 2.99% LIND 2025-07-10 14:00:47 13.48 13.44 2.38% LIND 2025-07-10 15:00:43 13.37 13.35 1.46% LIND 2025-07-10 16:00:49 13.37 13.36 1.69% LIND 2025-07-10 17:00:47 15.13 13.09 1.44% LIND 2025-07-10 18:00:52 15.13 11.66 1.44% LIND 2025-07-10 21:00:43 0.00 0.00 1.44%