investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIND: Lindblad Expeditions Holdings Inc. - Common Stock





Clear duplicates of prices



2025-11-25
LIND 2025-11-25 22:06:280.00 0.00 3.24%
2025-11-26
LIND 2025-11-26 06:02:4716.18 4.84 3.24%
LIND 2025-11-26 08:02:4713.75 8.85 3.24%
LIND 2025-11-26 11:02:1212.03 11.98 -1.02%
LIND 2025-11-26 12:02:4012.01 11.99 -0.85%
LIND 2025-11-26 13:02:3011.97 11.96 -1.19%
LIND 2025-11-26 14:02:4811.87 11.84 -2.13%
LIND 2025-11-26 15:02:1311.91 11.90 -1.71%
LIND 2025-11-26 16:02:4711.91 11.89 -1.79%
LIND 2025-11-26 17:02:1412.67 8.10 -1.96%
LIND 2025-11-26 18:02:5412.67 8.85 -1.90%
LIND 2025-11-26 21:06:460.00 0.00 -1.90%
2025-11-27
LIND 2025-11-27 19:02:1712.67 8.85 -1.90%
LIND 2025-11-27 21:05:130.00 0.00 -1.90%
2025-11-28
LIND 2025-11-28 06:02:5116.18 4.75 -1.90%
LIND 2025-11-28 08:02:4113.75 10.82 -1.90%
LIND 2025-11-28 09:02:0513.75 11.83 -1.90%
LIND 2025-11-28 10:02:4313.75 9.15 -1.90%
LIND 2025-11-28 11:02:1011.88 11.84 -0.08%
LIND 2025-11-28 12:02:4011.88 11.85 0.17%
LIND 2025-11-28 13:02:1211.93 11.92 0.58%
LIND 2025-11-28 14:02:4712.67 10.02 1.40%
LIND 2025-11-28 15:02:1212.67 8.10 1.43%
LIND 2025-11-28 18:02:360.00 0.00 1.43%
2025-12-01
LIND 2025-12-01 06:02:4416.18 4.82 1.43%
LIND 2025-12-01 07:02:0616.18 4.88 1.43%
LIND 2025-12-01 08:02:4212.10 9.24 1.43%
LIND 2025-12-01 09:02:1012.10 9.23 1.43%
LIND 2025-12-01 10:02:4412.10 11.00 1.43%
LIND 2025-12-01 11:02:0911.85 11.81 -1.68%
LIND 2025-12-01 12:02:4211.92 11.89 -1.26%
LIND 2025-12-01 13:02:1411.86 11.84 -1.43%
LIND 2025-12-01 14:02:5612.03 11.98 -0.17%
LIND 2025-12-01 15:02:1311.92 11.89 -1.10%
LIND 2025-12-01 16:02:5311.87 11.85 -1.35%
LIND 2025-12-01 17:02:1511.98 8.10 -0.51%
LIND 2025-12-01 18:02:4811.96 9.15 -0.50%
LIND 2025-12-01 21:06:060.00 0.00 -0.50%
2025-12-02
LIND 2025-12-02 06:02:5516.18 4.79 -0.50%
LIND 2025-12-02 07:02:3416.18 4.80 -0.50%
LIND 2025-12-02 08:02:5113.75 9.15 -0.50%
LIND 2025-12-02 10:02:4813.75 9.25 -0.50%
LIND 2025-12-02 11:02:1211.85 11.82 -1.16%
LIND 2025-12-02 13:02:4311.82 11.79 -1.33%
LIND 2025-12-02 14:02:0611.87 11.85 -0.91%
LIND 2025-12-02 15:02:4511.87 11.85 -0.83%
LIND 2025-12-02 16:02:1311.84 11.82 -1.00%
LIND 2025-12-02 17:02:4312.97 11.74 -1.33%
LIND 2025-12-02 18:02:0512.97 9.15 -1.34%
LIND 2025-12-02 21:09:510.00 0.00 -1.34%
2025-12-03
LIND 2025-12-03 06:02:1116.18 4.71 -1.34%
LIND 2025-12-03 08:02:1713.75 9.15 -1.34%
LIND 2025-12-03 11:02:4611.96 11.93 1.09%
LIND 2025-12-03 12:02:0411.90 11.85 0.50%
LIND 2025-12-03 13:02:3911.96 11.93 1.34%
LIND 2025-12-03 14:02:1111.94 11.92 1.09%
LIND 2025-12-03 15:02:5311.99 11.97 1.51%
LIND 2025-12-03 16:02:1411.98 11.96 1.42%
LIND 2025-12-03 17:02:5912.88 8.10 1.84%
LIND 2025-12-03 18:02:2513.75 9.15 1.86%
LIND 2025-12-03 21:10:490.00 0.00 1.86%
2025-12-04
LIND 2025-12-04 06:02:2116.18 4.82 1.86%
LIND 2025-12-04 07:02:5316.18 4.86 1.86%
LIND 2025-12-04 08:02:2313.75 9.15 1.86%
LIND 2025-12-04 10:02:3113.75 11.96 1.86%
LIND 2025-12-04 11:07:3511.98 11.94 -0.59%
LIND 2025-12-04 12:02:0712.01 11.99 -0.17%
LIND 2025-12-04 13:06:0711.86 11.84 -1.44%
LIND 2025-12-04 14:02:1512.04 12.01 0.00%
LIND 2025-12-04 15:02:5312.02 12.00 -0.08%
LIND 2025-12-04 16:02:5012.00 11.99 -0.17%
LIND 2025-12-04 17:02:390.00 7.79 -0.42%
LIND 2025-12-04 18:02:0813.75 9.15 -0.42%
LIND 2025-12-04 21:11:070.00 0.00 -0.42%
2025-12-05
LIND 2025-12-05 06:02:1516.18 4.79 -0.42%
LIND 2025-12-05 08:02:1113.75 9.15 -0.42%
LIND 2025-12-05 11:02:5512.03 11.99 0.25%
LIND 2025-12-05 12:02:0712.01 11.99 0.17%
LIND 2025-12-05 13:02:4412.05 12.01 0.58%
LIND 2025-12-05 14:02:0712.13 12.11 1.33%
LIND 2025-12-05 15:02:4312.11 12.09 1.16%
LIND 2025-12-05 16:02:2912.21 12.20 2.08%
LIND 2025-12-05 17:02:460.00 0.00 2.66%
LIND 2025-12-05 18:02:0113.75 9.26 2.67%
LIND 2025-12-05 19:02:5013.75 12.30 2.67%
LIND 2025-12-05 21:07:030.00 0.00 2.67%
2025-12-08
LIND 2025-12-08 06:02:3916.18 4.94 2.67%
LIND 2025-12-08 07:02:0316.18 4.92 2.67%
LIND 2025-12-08 08:02:5813.75 9.15 2.67%
LIND 2025-12-08 09:02:3013.75 9.26 2.67%
LIND 2025-12-08 10:02:5113.75 9.16 2.67%
LIND 2025-12-08 11:02:0312.27 12.22 -0.17%
LIND 2025-12-08 12:02:4612.31 12.29 0.25%
LIND 2025-12-08 13:02:3212.26 12.22 -0.17%
LIND 2025-12-08 14:03:0412.29 12.25 0.08%
LIND 2025-12-08 15:02:4012.41 12.36 0.92%
LIND 2025-12-08 16:02:5312.50 12.48 1.84%
LIND 2025-12-08 17:02:2612.67 5.55 1.84%
LIND 2025-12-08 18:03:0712.67 9.15 1.79%
LIND 2025-12-08 21:05:530.00 0.00 1.79%
2025-12-09
LIND 2025-12-09 06:02:5716.18 5.00 1.79%
LIND 2025-12-09 08:02:5413.75 9.15 1.79%
LIND 2025-12-09 10:03:4414.85 8.94 1.79%
LIND 2025-12-09 11:02:1912.44 12.42 -0.65%
LIND 2025-12-09 12:02:5812.32 12.28 -1.55%
LIND 2025-12-09 13:02:2612.35 12.31 -1.22%
LIND 2025-12-09 14:03:3312.32 12.31 -1.38%
LIND 2025-12-09 15:03:0412.53 12.50 0.16%
LIND 2025-12-09 16:02:5712.53 12.51 0.24%
LIND 2025-12-09 17:03:1512.67 0.00 0.16%
LIND 2025-12-09 18:02:5012.67 9.15 0.16%
LIND 2025-12-09 21:03:540.00 0.00 0.16%
2025-12-10
LIND 2025-12-10 06:03:0916.18 5.00 0.16%
LIND 2025-12-10 08:02:5313.75 9.15 0.16%
LIND 2025-12-10 11:02:0812.52 12.49 0.00%
LIND 2025-12-10 12:02:4012.77 12.75 2.00%
LIND 2025-12-10 13:02:2012.79 12.76 2.24%
LIND 2025-12-10 14:03:0712.72 12.70 1.60%
LIND 2025-12-10 15:02:0712.57 12.51 0.40%
LIND 2025-12-10 16:02:5812.75 12.71 1.92%
LIND 2025-12-10 17:02:0413.01 0.00 1.92%
LIND 2025-12-10 18:03:1013.01 9.15 1.92%
LIND 2025-12-10 21:04:350.00 0.00 1.92%
LIND 2025-12-10 22:06:3113.01 9.15 1.92%
2025-12-11
LIND 2025-12-11 06:02:4916.18 5.09 1.92%
LIND 2025-12-11 08:02:5014.53 9.15 1.92%
LIND 2025-12-11 09:18:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1512499/000143774925037487/0001437749-25-037487-index.htm
8-K - LINDBLAD EXPEDITIONS HOLDINGS, INC. (0001512499) (Filer)
LIND 2025-12-11 10:03:0214.53 9.28 1.92%
LIND 2025-12-11 11:02:3613.26 13.20 3.84%
LIND 2025-12-11 12:02:5713.55 13.51 6.24%
LIND 2025-12-11 13:02:2113.54 13.52 6.24%
LIND 2025-12-11 14:02:4913.61 13.60 6.95%
LIND 2025-12-11 15:02:2013.63 13.61 7.11%
LIND 2025-12-11 16:02:5413.60 13.58 6.79%
LIND 2025-12-11 17:02:0715.56 0.00 6.63%
LIND 2025-12-11 18:03:4815.19 11.89 6.51%
LIND 2025-12-11 21:04:330.00 0.00 6.51%
2025-12-12
LIND 2025-12-12 06:02:5215.00 5.50 6.51%
LIND 2025-12-12 07:02:1615.00 5.43 6.51%
LIND 2025-12-12 08:02:4415.00 11.89 6.51%
LIND 2025-12-12 10:03:3215.00 12.35 6.51%
LIND 2025-12-12 11:02:2913.68 13.64 0.78%
LIND 2025-12-12 12:02:3913.81 13.78 1.88%
LIND 2025-12-12 13:02:0113.76 13.73 1.41%
LIND 2025-12-12 14:02:4513.68 13.66 0.78%
LIND 2025-12-12 15:02:0813.78 13.76 1.65%
LIND 2025-12-12 16:03:0113.82 13.80 1.96%
LIND 2025-12-12 17:02:0014.00 0.00 2.04%
LIND 2025-12-12 18:02:4014.00 11.89 1.92%
LIND 2025-12-12 20:02:3614.00 12.52 0.07%
LIND 2025-12-12 21:03:380.00 0.00 0.07%
2025-12-15
LIND 2025-12-15 06:02:4315.00 5.53 0.07%
LIND 2025-12-15 08:02:4615.00 11.89 0.07%
LIND 2025-12-15 11:02:0713.98 13.95 1.18%
LIND 2025-12-15 12:02:4013.99 13.97 1.25%
LIND 2025-12-15 13:02:0214.06 14.03 1.77%
LIND 2025-12-15 14:02:4714.11 14.09 2.06%
LIND 2025-12-15 15:02:1614.23 14.21 3.02%
LIND 2025-12-15 16:02:5714.40 14.39 4.20%
LIND 2025-12-15 17:02:1114.50 0.00 3.10%
LIND 2025-12-15 18:02:4014.50 11.89 3.04%
LIND 2025-12-15 20:02:5414.50 11.89 4.85%
LIND 2025-12-15 21:04:260.00 0.00 4.85%
2025-12-16
LIND 2025-12-16 06:02:4416.28 5.70 4.85%
LIND 2025-12-16 08:03:0316.28 11.89 0.14%
LIND 2025-12-16 09:02:1216.28 14.26 0.14%
LIND 2025-12-16 10:03:0015.60 14.26 0.14%
LIND 2025-12-16 11:02:0714.32 14.28 0.43%
LIND 2025-12-16 12:02:3714.35 14.33 0.72%
LIND 2025-12-16 13:02:0214.20 14.19 -0.36%
LIND 2025-12-16 14:02:3914.21 14.18 -0.36%
LIND 2025-12-16 15:02:0514.15 14.11 -0.80%
LIND 2025-12-16 16:02:4014.23 14.21 -0.07%
LIND 2025-12-16 17:02:0514.50 0.00 -0.65%
LIND 2025-12-16 18:02:3514.50 11.89 -0.63%
LIND 2025-12-16 21:03:450.00 0.00 -0.63%
2025-12-17
LIND 2025-12-17 06:02:5416.28 5.66 -0.63%
LIND 2025-12-17 08:02:5014.50 13.00 -0.63%
LIND 2025-12-17 11:02:2714.36 14.32 1.33%
LIND 2025-12-17 12:02:4914.55 14.53 2.88%
LIND 2025-12-17 13:02:0314.30 14.27 1.12%
LIND 2025-12-17 14:02:4714.24 14.22 0.63%
LIND 2025-12-17 16:02:5614.21 14.20 0.56%
LIND 2025-12-17 17:02:2815.53 0.00 0.35%
LIND 2025-12-17 18:02:4215.53 11.89 0.35%
LIND 2025-12-17 21:04:390.00 0.00 0.35%
2025-12-18
LIND 2025-12-18 06:02:4515.00 5.71 0.35%
LIND 2025-12-18 07:02:0615.00 5.68 -1.20%
LIND 2025-12-18 08:02:4715.00 11.89 -1.20%
LIND 2025-12-18 11:02:1014.31 14.25 0.64%
LIND 2025-12-18 12:02:4114.21 14.18 0.00%
LIND 2025-12-18 13:02:0214.26 14.22 0.50%
LIND 2025-12-18 14:02:4214.14 14.10 -0.35%
LIND 2025-12-18 15:02:1314.15 14.12 -0.28%
LIND 2025-12-18 16:02:5014.14 14.13 -0.28%
LIND 2025-12-18 17:02:0714.27 14.00 -0.28%
LIND 2025-12-18 21:04:190.00 0.00 -0.28%
2025-12-19
LIND 2025-12-19 06:02:4515.00 5.69 -0.28%
LIND 2025-12-19 08:02:4215.00 11.89 -0.28%
LIND 2025-12-19 11:03:0414.46 14.40 2.11%
LIND 2025-12-19 12:03:0614.70 14.68 3.81%
LIND 2025-12-19 13:02:1014.74 14.71 4.16%
LIND 2025-12-19 14:03:0614.76 14.75 4.30%
LIND 2025-12-19 15:02:2514.77 14.76 4.37%
LIND 2025-12-19 16:02:5014.62 14.60 3.31%
LIND 2025-12-19 17:03:2814.82 14.57 4.16%
LIND 2025-12-19 18:02:4114.82 14.57 4.17%
LIND 2025-12-19 21:04:330.00 0.00 4.17%
2025-12-22
LIND 2025-12-22 06:02:5016.28 5.89 4.17%
LIND 2025-12-22 07:02:0916.13 5.89 4.17%
LIND 2025-12-22 08:02:5116.13 11.89 4.17%
LIND 2025-12-22 10:02:4116.28 11.89 4.17%
LIND 2025-12-22 11:02:0614.87 14.84 0.92%
LIND 2025-12-22 12:02:4515.00 14.99 1.98%
LIND 2025-12-22 13:02:0914.91 14.90 1.34%
LIND 2025-12-22 14:03:0014.96 14.94 1.70%
LIND 2025-12-22 15:02:1214.86 14.85 0.92%
LIND 2025-12-22 16:02:5414.78 14.77 0.50%
LIND 2025-12-22 17:02:1015.00 0.00 0.07%
LIND 2025-12-22 18:02:4915.00 12.06 0.07%
LIND 2025-12-22 21:04:000.00 0.00 0.07%
2025-12-23
LIND 2025-12-23 06:02:3816.28 5.93 0.07%
LIND 2025-12-23 07:02:0616.28 5.90 0.07%
LIND 2025-12-23 08:02:3916.28 11.89 0.07%
LIND 2025-12-23 09:02:1616.11 11.89 0.07%
LIND 2025-12-23 10:02:5018.85 10.51 0.07%
LIND 2025-12-23 11:02:0714.64 14.59 -0.88%
LIND 2025-12-23 12:02:5214.57 14.55 -1.09%
LIND 2025-12-23 13:02:0614.59 14.57 -1.02%
LIND 2025-12-23 14:02:3914.63 14.61 -0.68%
LIND 2025-12-23 15:02:1114.65 14.63 -0.54%
LIND 2025-12-23 16:02:4614.70 14.69 -0.14%
LIND 2025-12-23 17:02:0615.60 0.00 -0.07%
LIND 2025-12-23 18:02:5415.60 12.07 -0.07%
LIND 2025-12-23 21:03:470.00 0.00 -0.07%
2025-12-24
LIND 2025-12-24 06:02:4216.08 5.89 -0.07%
LIND 2025-12-24 08:02:4016.08 11.89 -0.07%
LIND 2025-12-24 10:02:4116.28 11.89 -0.07%
LIND 2025-12-24 11:02:1514.62 14.60 -0.75%
LIND 2025-12-24 12:02:3814.57 14.55 -1.02%
LIND 2025-12-24 13:02:0514.62 14.60 -0.75%
LIND 2025-12-24 14:02:3815.05 0.00 -0.88%
LIND 2025-12-24 18:02:300.00 0.00 -0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.