investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIND: Lindblad Expeditions Holdings Inc. - Common Stock





Clear duplicates of prices



2025-06-10
LIND 2025-06-10 22:05:050.00 0.00 -0.35%
2025-06-11
LIND 2025-06-11 05:01:3612.70 9.99 -0.35%
LIND 2025-06-11 08:02:0912.70 8.68 -0.35%
LIND 2025-06-11 09:01:3312.58 8.68 -0.35%
LIND 2025-06-11 10:02:1211.46 11.41 0.61%
LIND 2025-06-11 11:01:3411.56 11.53 1.58%
LIND 2025-06-11 12:02:0611.50 11.48 1.23%
LIND 2025-06-11 13:01:3211.42 11.40 0.53%
LIND 2025-06-11 14:02:0611.49 11.45 1.05%
LIND 2025-06-11 15:01:3111.40 11.38 0.18%
LIND 2025-06-11 16:02:0611.77 11.02 -1.05%
LIND 2025-06-11 17:01:2811.77 11.02 -1.06%
LIND 2025-06-11 18:02:0411.77 8.68 -1.06%
LIND 2025-06-11 20:02:030.00 0.00 -1.06%
2025-06-12
LIND 2025-06-12 05:01:3512.49 9.82 -1.06%
LIND 2025-06-12 08:02:1312.49 8.68 -1.06%
LIND 2025-06-12 09:01:3512.49 9.65 -1.06%
LIND 2025-06-12 10:02:0911.15 11.09 -0.88%
LIND 2025-06-12 11:01:3311.16 11.14 -0.70%
LIND 2025-06-12 12:02:1211.05 11.04 -1.58%
LIND 2025-06-12 13:01:3011.11 11.09 -1.14%
LIND 2025-06-12 14:02:0711.19 11.18 -0.44%
LIND 2025-06-12 15:01:3311.19 11.17 -0.44%
LIND 2025-06-12 16:02:0311.30 9.50 -0.70%
LIND 2025-06-12 17:01:3411.30 10.94 -0.71%
LIND 2025-06-12 18:02:0711.30 8.68 -0.71%
LIND 2025-06-12 19:01:2811.30 10.09 -0.71%
LIND 2025-06-12 20:02:050.00 0.00 -0.71%
2025-06-13
LIND 2025-06-13 05:12:0012.49 9.63 -0.71%
LIND 2025-06-13 12:02:0610.84 10.82 -2.94%
LIND 2025-06-13 13:01:3510.80 10.76 -3.38%
LIND 2025-06-13 14:02:1110.77 10.75 -3.56%
LIND 2025-06-13 15:01:3610.82 10.79 -3.02%
LIND 2025-06-13 16:02:1311.60 10.55 -4.98%
LIND 2025-06-13 17:01:3211.60 10.55 -5.02%
LIND 2025-06-13 20:02:110.00 0.00 -5.02%
2025-06-16
LIND 2025-06-16 05:01:3712.49 9.41 -5.02%
LIND 2025-06-16 06:02:0812.04 9.41 -5.02%
LIND 2025-06-16 08:02:0912.04 9.15 -5.02%
LIND 2025-06-16 10:02:1610.91 10.85 2.33%
LIND 2025-06-16 11:01:3311.07 11.03 3.85%
LIND 2025-06-16 12:02:0710.97 10.94 3.23%
LIND 2025-06-16 13:01:3511.06 11.02 3.85%
LIND 2025-06-16 14:02:1011.04 11.01 3.85%
LIND 2025-06-16 15:01:3310.97 10.94 3.23%
LIND 2025-06-16 16:02:0813.50 10.86 4.30%
LIND 2025-06-16 17:01:3012.49 10.86 4.53%
LIND 2025-06-16 18:02:0912.49 9.15 4.53%
LIND 2025-06-16 19:01:3111.08 9.15 4.53%
LIND 2025-06-16 20:02:030.00 0.00 4.53%
2025-06-17
LIND 2025-06-17 05:02:0212.02 9.60 4.53%
LIND 2025-06-17 08:02:0612.02 9.17 4.53%
LIND 2025-06-17 09:01:2812.02 9.15 4.53%
LIND 2025-06-17 10:02:0811.06 10.99 -0.09%
LIND 2025-06-17 11:01:3011.09 11.07 0.09%
LIND 2025-06-17 12:02:1011.18 11.17 1.04%
LIND 2025-06-17 13:01:3411.10 11.07 0.19%
LIND 2025-06-17 14:02:0810.90 10.87 -1.70%
LIND 2025-06-17 15:01:3710.96 10.94 -1.04%
LIND 2025-06-17 16:02:0511.80 10.67 -1.70%
LIND 2025-06-17 17:01:3011.80 10.67 -1.63%
LIND 2025-06-17 18:02:0611.80 8.68 -1.63%
LIND 2025-06-17 20:02:080.00 0.00 -1.63%
2025-06-18
LIND 2025-06-18 05:01:3912.49 9.59 -1.63%
LIND 2025-06-18 08:02:0912.49 8.68 -1.63%
LIND 2025-06-18 10:02:0910.92 10.87 0.00%
LIND 2025-06-18 11:01:3911.03 11.01 1.17%
LIND 2025-06-18 12:02:0511.01 10.98 1.08%
LIND 2025-06-18 13:01:3210.98 10.96 0.81%
LIND 2025-06-18 14:02:0910.99 10.95 0.90%
LIND 2025-06-18 15:01:3910.84 10.81 -0.45%
LIND 2025-06-18 16:02:1511.79 9.50 -0.18%
LIND 2025-06-18 17:01:3411.79 10.65 -0.18%
LIND 2025-06-18 18:02:0611.79 9.18 -0.18%
LIND 2025-06-18 20:02:110.00 0.00 -0.18%
2025-06-20
LIND 2025-06-20 05:01:2712.49 9.58 -0.18%
LIND 2025-06-20 08:02:0412.49 9.38 -0.18%
LIND 2025-06-20 10:02:1011.06 10.95 1.47%
LIND 2025-06-20 11:01:3311.03 10.98 1.56%
LIND 2025-06-20 12:02:0610.95 10.92 1.01%
LIND 2025-06-20 13:01:3011.07 11.04 1.93%
LIND 2025-06-20 14:02:1111.05 11.02 1.56%
LIND 2025-06-20 15:01:3011.16 11.14 2.76%
LIND 2025-06-20 16:11:2311.81 10.92 2.67%
LIND 2025-06-20 18:12:5511.81 10.76 2.67%
LIND 2025-06-20 20:02:040.00 0.00 2.67%
2025-06-23
LIND 2025-06-23 05:01:2912.49 9.85 2.67%
LIND 2025-06-23 09:07:1612.49 11.03 2.67%
LIND 2025-06-23 10:03:4310.91 10.80 -3.13%
LIND 2025-06-23 11:01:5410.87 10.82 -2.76%
LIND 2025-06-23 12:01:4510.71 10.68 -3.96%
LIND 2025-06-23 13:01:5410.65 10.62 -4.60%
LIND 2025-06-23 14:01:5010.93 10.90 -2.12%
LIND 2025-06-23 15:01:5011.11 11.09 -0.46%
LIND 2025-06-23 16:01:4914.29 10.25 -0.37%
LIND 2025-06-23 17:01:5112.49 10.89 -0.36%
LIND 2025-06-23 18:01:4612.49 9.38 -0.36%
LIND 2025-06-23 20:01:440.00 0.00 -0.36%
2025-06-24
LIND 2025-06-24 05:01:3612.38 9.97 -0.36%
LIND 2025-06-24 08:02:0412.38 9.66 -0.36%
LIND 2025-06-24 09:01:3512.49 9.66 -0.36%
LIND 2025-06-24 10:02:0311.41 11.32 2.69%
LIND 2025-06-24 11:01:3811.32 11.29 1.97%
LIND 2025-06-24 12:02:0411.22 11.19 1.08%
LIND 2025-06-24 13:01:4611.15 11.14 0.54%
LIND 2025-06-24 14:02:0411.21 11.18 0.99%
LIND 2025-06-24 15:01:3711.24 11.23 1.35%
LIND 2025-06-24 16:02:0811.53 10.25 0.99%
LIND 2025-06-24 17:01:4112.59 10.98 0.99%
LIND 2025-06-24 18:02:0512.59 9.66 0.99%
LIND 2025-06-24 19:01:4011.89 9.66 0.99%
LIND 2025-06-24 20:01:580.00 0.00 0.99%
2025-06-25
LIND 2025-06-25 05:01:3912.59 9.90 0.99%
LIND 2025-06-25 08:02:0412.59 9.38 0.99%
LIND 2025-06-25 10:02:0811.10 11.04 -1.44%
LIND 2025-06-25 11:01:4211.12 11.07 -0.81%
LIND 2025-06-25 12:02:0811.03 10.99 -1.62%
LIND 2025-06-25 13:01:4010.99 10.98 -1.80%
LIND 2025-06-25 14:02:0511.01 10.99 -1.71%
LIND 2025-06-25 15:01:3711.02 11.00 -1.53%
LIND 2025-06-25 16:02:0314.04 10.25 -0.99%
LIND 2025-06-25 17:01:3812.59 10.87 -0.98%
LIND 2025-06-25 18:02:0411.94 9.38 -0.98%
LIND 2025-06-25 20:01:590.00 0.00 -0.98%
2025-06-26
LIND 2025-06-26 05:01:4011.60 9.81 -0.98%
LIND 2025-06-26 08:02:0411.60 11.09 -0.98%
LIND 2025-06-26 09:01:4111.60 9.38 -0.98%
LIND 2025-06-26 10:02:0411.24 11.17 1.25%
LIND 2025-06-26 11:01:3511.27 11.24 1.52%
LIND 2025-06-26 12:02:0611.28 11.25 1.61%
LIND 2025-06-26 13:01:4111.29 11.27 1.79%
LIND 2025-06-26 14:02:0411.42 11.38 2.95%
LIND 2025-06-26 15:01:3711.41 11.39 2.95%
LIND 2025-06-26 16:02:0111.60 10.25 2.05%
LIND 2025-06-26 17:01:3511.60 11.08 2.08%
LIND 2025-06-26 18:02:1111.60 10.19 2.08%
LIND 2025-06-26 20:02:040.00 0.00 2.08%
2025-06-27
LIND 2025-06-27 05:00:4411.60 10.08 2.08%
LIND 2025-06-27 07:00:4111.60 10.18 2.08%
LIND 2025-06-27 08:00:5111.60 9.46 2.08%
LIND 2025-06-27 09:00:3911.60 9.43 2.08%
LIND 2025-06-27 10:00:4711.38 11.31 0.72%
LIND 2025-06-27 11:00:4011.43 11.42 1.08%
LIND 2025-06-27 12:00:4611.55 11.51 2.08%
LIND 2025-06-27 13:00:3811.63 11.60 3.07%
LIND 2025-06-27 14:00:4511.61 11.58 2.62%
LIND 2025-06-27 15:00:5011.49 11.47 1.62%
LIND 2025-06-27 16:00:4411.61 11.60 2.98%
LIND 2025-06-27 17:00:3712.80 11.37 2.57%
LIND 2025-06-27 18:00:3612.80 11.20 2.57%
LIND 2025-06-27 19:00:3112.80 9.38 2.57%
LIND 2025-06-27 21:00:370.00 0.00 2.57%
2025-06-30
LIND 2025-06-30 05:00:4312.80 10.27 2.57%
LIND 2025-06-30 08:00:4512.01 9.38 2.57%
LIND 2025-06-30 10:00:4411.66 11.62 0.35%
LIND 2025-06-30 11:00:4011.53 11.52 -0.62%
LIND 2025-06-30 12:00:4211.65 11.61 0.35%
LIND 2025-06-30 13:00:4111.61 11.59 0.18%
LIND 2025-06-30 14:00:5111.49 11.45 -0.88%
LIND 2025-06-30 15:00:4011.56 11.54 -0.18%
LIND 2025-06-30 16:00:5011.68 11.67 0.80%
LIND 2025-06-30 17:00:4411.80 11.44 0.78%
LIND 2025-06-30 18:00:5111.80 9.38 0.78%
LIND 2025-06-30 21:00:370.00 0.00 0.78%
2025-07-01
LIND 2025-07-01 05:00:4311.80 10.27 0.78%
LIND 2025-07-01 08:00:4711.80 9.38 0.78%
LIND 2025-07-01 10:00:4111.67 11.64 -0.17%
LIND 2025-07-01 11:00:4211.83 11.81 1.38%
LIND 2025-07-01 12:00:4212.05 12.01 3.19%
LIND 2025-07-01 13:00:4212.19 12.14 4.31%
LIND 2025-07-01 14:00:5312.32 12.30 5.61%
LIND 2025-07-01 15:00:4312.33 12.31 5.78%
LIND 2025-07-01 16:00:4412.29 12.27 5.44%
LIND 2025-07-01 17:00:4412.51 12.04 5.31%
LIND 2025-07-01 18:00:4312.51 9.38 5.31%
LIND 2025-07-01 21:00:390.00 0.00 5.31%
2025-07-02
LIND 2025-07-02 05:00:4413.88 10.94 5.31%
LIND 2025-07-02 08:00:4712.42 9.38 5.31%
LIND 2025-07-02 09:00:4213.48 9.38 5.31%
LIND 2025-07-02 10:00:4612.41 12.36 1.03%
LIND 2025-07-02 11:00:3912.33 12.31 0.34%
LIND 2025-07-02 12:00:4312.46 12.44 1.54%
LIND 2025-07-02 13:00:4312.55 12.54 2.23%
LIND 2025-07-02 14:00:5212.50 12.49 1.89%
LIND 2025-07-02 15:00:3912.61 12.60 2.91%
LIND 2025-07-02 16:00:4512.64 12.62 3.08%
LIND 2025-07-02 17:00:4714.00 12.39 3.01%
LIND 2025-07-02 18:00:4714.00 12.28 3.01%
LIND 2025-07-02 21:00:510.00 0.00 3.01%
2025-07-03
LIND 2025-07-03 05:00:4414.00 11.25 3.01%
LIND 2025-07-03 08:00:5414.00 9.38 3.01%
LIND 2025-07-03 10:00:4712.85 12.82 1.71%
LIND 2025-07-03 11:00:4612.87 12.84 1.79%
LIND 2025-07-03 12:00:4612.81 12.79 1.38%
LIND 2025-07-03 13:00:4112.77 12.75 1.06%
LIND 2025-07-03 14:00:4213.50 9.58 1.27%
LIND 2025-07-03 15:00:4313.50 10.34 1.27%
LIND 2025-07-03 18:00:450.00 0.00 1.27%
2025-07-07
LIND 2025-07-07 05:00:5113.89 11.24 1.27%
LIND 2025-07-07 08:00:4713.89 9.38 1.27%
LIND 2025-07-07 10:00:5112.78 12.73 -0.16%
LIND 2025-07-07 11:00:5312.70 12.66 -0.87%
LIND 2025-07-07 12:00:4512.67 12.61 -1.34%
LIND 2025-07-07 13:00:3912.50 12.47 -2.29%
LIND 2025-07-07 14:00:4612.56 12.54 -1.90%
LIND 2025-07-07 15:00:3712.65 12.62 -1.11%
LIND 2025-07-07 16:00:4512.68 12.66 -0.87%
LIND 2025-07-07 17:00:4614.11 12.42 -0.86%
LIND 2025-07-07 18:00:4814.11 11.22 -0.86%
LIND 2025-07-07 19:00:4414.11 9.77 -0.86%
LIND 2025-07-07 21:00:400.00 0.00 -0.86%
2025-07-08
LIND 2025-07-08 05:00:4914.00 11.28 -0.86%
LIND 2025-07-08 08:00:4414.00 9.38 -0.86%
LIND 2025-07-08 10:00:4312.79 12.77 1.02%
LIND 2025-07-08 11:00:4012.91 12.86 1.72%
LIND 2025-07-08 12:00:4313.20 13.17 3.91%
LIND 2025-07-08 13:00:4313.25 13.19 4.38%
LIND 2025-07-08 14:00:4413.14 13.11 3.67%
LIND 2025-07-08 15:00:4513.09 13.07 3.28%
LIND 2025-07-08 16:00:4813.05 13.03 2.97%
LIND 2025-07-08 17:00:4913.25 12.78 2.92%
LIND 2025-07-08 18:00:5113.25 10.98 2.92%
LIND 2025-07-08 19:00:4613.25 9.38 2.92%
LIND 2025-07-08 21:00:460.00 0.00 2.92%
2025-07-09
LIND 2025-07-09 05:00:4314.00 11.56 2.92%
LIND 2025-07-09 08:00:4714.00 9.38 2.92%
LIND 2025-07-09 10:00:4613.05 13.00 0.08%
LIND 2025-07-09 11:00:4313.07 13.01 0.24%
LIND 2025-07-09 12:00:4613.09 13.06 0.39%
LIND 2025-07-09 13:00:4313.04 12.97 0.08%
LIND 2025-07-09 14:00:4713.07 13.05 0.39%
LIND 2025-07-09 15:00:4113.05 13.03 0.16%
LIND 2025-07-09 16:00:5013.16 13.15 1.03%
LIND 2025-07-09 17:00:4513.31 12.90 1.07%
LIND 2025-07-09 18:00:4513.31 11.59 1.07%
LIND 2025-07-09 21:00:420.00 0.00 1.07%
2025-07-10
LIND 2025-07-10 05:00:5315.19 11.65 1.07%
LIND 2025-07-10 08:00:4914.46 9.38 1.07%
LIND 2025-07-10 10:00:4713.42 13.31 1.53%
LIND 2025-07-10 11:00:4413.47 13.44 2.38%
LIND 2025-07-10 12:00:4113.58 13.55 3.22%
LIND 2025-07-10 13:00:4213.55 13.53 2.99%
LIND 2025-07-10 14:00:4713.48 13.44 2.38%
LIND 2025-07-10 15:00:4313.37 13.35 1.46%
LIND 2025-07-10 16:00:4913.37 13.36 1.69%
LIND 2025-07-10 17:00:4715.13 13.09 1.44%
LIND 2025-07-10 18:00:5215.13 11.66 1.44%
LIND 2025-07-10 21:00:430.00 0.00 1.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.