investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIND: Lindblad Expeditions Holdings Inc. - Common Stock





Clear duplicates of prices



2026-01-26
LIND 2026-01-26 00:05:070.00 0.00 -3.05%
LIND 2026-01-26 05:01:5225.45 6.96 -3.05%
LIND 2026-01-26 06:02:2918.77 13.48 -3.05%
LIND 2026-01-26 10:02:2518.77 13.52 -3.05%
LIND 2026-01-26 11:01:4716.02 15.92 0.12%
LIND 2026-01-26 12:02:2615.99 15.93 0.30%
LIND 2026-01-26 13:01:4416.04 16.01 0.67%
LIND 2026-01-26 14:02:3716.00 15.98 0.55%
LIND 2026-01-26 15:02:2515.97 15.95 0.37%
LIND 2026-01-26 16:02:3516.11 16.07 1.10%
LIND 2026-01-26 17:01:4716.06 15.11 1.10%
LIND 2026-01-26 18:02:2716.06 15.11 -0.57%
LIND 2026-01-26 20:02:4316.70 15.11 -0.57%
LIND 2026-01-26 21:03:550.00 0.00 -0.57%
2026-01-27
LIND 2026-01-27 05:01:4925.72 6.48 -0.57%
LIND 2026-01-27 06:02:4118.77 13.48 -0.57%
LIND 2026-01-27 10:02:3718.77 13.68 -0.57%
LIND 2026-01-27 11:01:5315.99 15.90 -0.82%
LIND 2026-01-27 12:02:2815.89 15.86 -1.19%
LIND 2026-01-27 13:01:4315.98 15.96 -0.63%
LIND 2026-01-27 14:02:2615.84 15.82 -1.51%
LIND 2026-01-27 15:01:5615.80 15.77 -1.76%
LIND 2026-01-27 16:02:2415.90 15.88 -1.13%
LIND 2026-01-27 17:01:5019.10 0.00 0.44%
LIND 2026-01-27 18:02:2818.77 13.48 0.44%
LIND 2026-01-27 21:02:470.00 0.00 0.44%
LIND 2026-01-27 22:04:2018.77 13.48 0.44%
2026-01-28
LIND 2026-01-28 05:01:5625.82 7.08 0.44%
LIND 2026-01-28 06:02:3018.77 13.48 0.44%
LIND 2026-01-28 08:02:2618.77 13.58 0.44%
LIND 2026-01-28 11:01:4516.47 16.43 1.93%
LIND 2026-01-28 12:02:2416.22 16.21 0.50%
LIND 2026-01-28 13:01:4416.32 16.28 0.93%
LIND 2026-01-28 14:02:2016.29 16.27 0.93%
LIND 2026-01-28 15:01:4716.21 16.19 0.37%
LIND 2026-01-28 16:02:4716.30 16.27 0.93%
LIND 2026-01-28 18:02:3818.77 13.58 0.68%
LIND 2026-01-28 21:03:470.00 0.00 0.68%
2026-01-29
LIND 2026-01-29 05:01:5425.98 6.50 0.68%
LIND 2026-01-29 06:02:3318.77 13.48 0.68%
LIND 2026-01-29 07:01:5417.05 14.96 0.68%
LIND 2026-01-29 10:02:2117.05 15.02 0.68%
LIND 2026-01-29 11:01:5016.63 16.55 2.23%
LIND 2026-01-29 12:02:2816.55 16.52 1.92%
LIND 2026-01-29 13:01:5717.00 16.98 4.77%
LIND 2026-01-29 14:02:2916.99 16.96 4.65%
LIND 2026-01-29 15:02:2216.74 16.70 3.10%
LIND 2026-01-29 16:02:2716.99 16.96 4.65%
LIND 2026-01-29 17:01:590.00 15.02 3.66%
LIND 2026-01-29 18:02:4017.94 15.68 3.63%
LIND 2026-01-29 20:02:3217.08 15.68 3.63%
LIND 2026-01-29 21:03:280.00 0.00 3.63%
2026-01-30
LIND 2026-01-30 05:01:5126.18 6.73 3.63%
LIND 2026-01-30 06:02:3518.77 13.50 3.63%
LIND 2026-01-30 07:01:5918.56 13.52 3.63%
LIND 2026-01-30 08:02:3217.30 13.62 3.63%
LIND 2026-01-30 09:01:5217.30 13.58 3.63%
LIND 2026-01-30 10:02:2717.30 13.65 3.63%
LIND 2026-01-30 11:01:5016.64 16.51 -1.17%
LIND 2026-01-30 12:02:2516.55 16.52 -1.72%
LIND 2026-01-30 13:01:5316.43 16.42 -2.40%
LIND 2026-01-30 14:02:2416.68 16.64 -0.99%
LIND 2026-01-30 15:01:5516.81 16.78 -0.06%
LIND 2026-01-30 16:02:2216.77 16.76 -0.31%
LIND 2026-01-30 17:01:570.00 0.00 -0.86%
LIND 2026-01-30 18:02:3017.78 15.46 -0.83%
LIND 2026-01-30 21:04:120.00 0.00 -0.83%
2026-02-02
LIND 2026-02-02 05:01:4425.91 6.67 -0.83%
LIND 2026-02-02 06:02:2318.77 13.48 -0.83%
LIND 2026-02-02 08:02:3017.23 13.48 -0.83%
LIND 2026-02-02 09:01:4817.23 13.58 -0.83%
LIND 2026-02-02 11:01:4616.93 16.85 1.31%
LIND 2026-02-02 12:02:2617.10 17.07 2.50%
LIND 2026-02-02 13:01:5117.20 17.19 3.09%
LIND 2026-02-02 14:02:2417.30 17.28 3.69%
LIND 2026-02-02 15:02:0617.39 17.36 4.22%
LIND 2026-02-02 16:02:4317.40 17.37 4.28%
LIND 2026-02-02 17:01:4717.50 16.01 3.63%
LIND 2026-02-02 18:02:3717.50 16.01 3.66%
LIND 2026-02-02 21:04:320.00 0.00 3.66%
2026-02-03
LIND 2026-02-03 05:01:4527.10 7.57 3.66%
LIND 2026-02-03 06:02:2620.84 13.48 3.66%
LIND 2026-02-03 08:02:2220.62 13.48 3.66%
LIND 2026-02-03 09:01:4820.62 15.32 3.66%
LIND 2026-02-03 10:02:2619.00 15.55 3.66%
LIND 2026-02-03 11:01:4317.61 17.53 1.86%
LIND 2026-02-03 12:02:2517.47 17.43 1.02%
LIND 2026-02-03 13:01:5717.43 17.39 0.78%
LIND 2026-02-03 14:02:3417.41 17.39 0.78%
LIND 2026-02-03 15:01:5017.31 17.28 0.12%
LIND 2026-02-03 16:02:3217.21 17.19 -0.42%
LIND 2026-02-03 17:01:5119.00 0.00 1.02%
LIND 2026-02-03 18:02:3219.00 15.32 0.98%
LIND 2026-02-03 20:02:2618.77 15.32 0.98%
LIND 2026-02-03 21:05:020.00 0.00 0.98%
2026-02-04
LIND 2026-02-04 05:01:5527.38 7.65 0.98%
LIND 2026-02-04 06:02:2720.84 13.48 0.98%
LIND 2026-02-04 08:02:2017.99 16.01 0.98%
LIND 2026-02-04 10:02:2717.62 17.50 0.98%
LIND 2026-02-04 11:01:4817.64 17.57 1.04%
LIND 2026-02-04 12:02:4117.62 17.55 0.93%
LIND 2026-02-04 13:01:5517.79 17.77 1.97%
LIND 2026-02-04 14:02:4517.90 17.86 2.43%
LIND 2026-02-04 15:01:5617.97 17.93 2.89%
LIND 2026-02-04 16:02:3018.02 18.00 3.36%
LIND 2026-02-04 17:01:4620.04 0.00 3.13%
LIND 2026-02-04 18:02:2718.78 16.77 3.09%
LIND 2026-02-04 20:02:2518.10 16.77 3.09%
LIND 2026-02-04 21:05:180.00 0.00 3.09%
2026-02-05
LIND 2026-02-05 05:01:5828.76 7.20 3.09%
LIND 2026-02-05 06:02:3120.62 13.48 3.09%
LIND 2026-02-05 08:02:3120.62 15.32 3.09%
LIND 2026-02-05 09:01:5018.97 15.32 3.09%
2026-02-06
LIND 2026-02-06 10:03:5320.84 16.69 1.72%
LIND 2026-02-06 11:01:4719.74 19.57 7.45%
LIND 2026-02-06 12:02:2919.48 19.43 6.56%
LIND 2026-02-06 13:01:5419.60 19.53 7.06%
LIND 2026-02-06 14:02:3319.58 19.50 7.12%
LIND 2026-02-06 15:01:5419.68 19.66 7.79%
LIND 2026-02-06 16:02:3319.90 19.87 8.90%
LIND 2026-02-06 17:01:5220.47 0.00 9.96%
LIND 2026-02-06 18:02:2820.47 17.80 9.79%
LIND 2026-02-06 21:02:080.00 0.00 9.79%
2026-02-09
LIND 2026-02-09 05:01:5431.49 8.78 9.79%
LIND 2026-02-09 06:02:3322.95 13.48 9.79%
LIND 2026-02-09 07:01:5322.74 13.48 9.79%
LIND 2026-02-09 08:02:2822.67 17.80 9.79%
LIND 2026-02-09 09:01:4922.74 17.80 9.79%
LIND 2026-02-09 10:02:2922.95 17.80 9.79%
LIND 2026-02-09 11:01:4620.12 19.96 -0.16%
LIND 2026-02-09 12:02:2720.16 20.11 0.33%
LIND 2026-02-09 13:01:5119.82 19.78 -1.42%
LIND 2026-02-09 14:02:2519.90 19.87 -0.93%
LIND 2026-02-09 15:01:5119.98 19.94 -0.55%
LIND 2026-02-09 16:02:5720.06 20.03 -0.05%
LIND 2026-02-09 17:01:4520.56 16.07 0.60%
LIND 2026-02-09 18:02:2120.56 19.60 0.55%
LIND 2026-02-09 20:02:2220.56 19.64 0.55%
2026-02-10
LIND 2026-02-10 05:02:0032.28 8.83 0.55%
LIND 2026-02-10 06:02:3022.98 13.48 0.55%
LIND 2026-02-10 08:02:3022.98 18.07 0.55%
LIND 2026-02-10 09:02:0020.96 17.80 0.55%
LIND 2026-02-10 10:02:3420.96 17.80 0.40%
LIND 2026-02-10 11:01:5220.82 20.76 3.14%
LIND 2026-02-10 12:02:2320.55 20.52 1.79%
LIND 2026-02-10 13:02:0820.52 20.46 1.64%
LIND 2026-02-10 14:10:5720.41 20.39 1.20%
LIND 2026-02-10 15:02:1320.37 20.32 0.90%
LIND 2026-02-10 16:02:3020.37 20.35 0.95%
LIND 2026-02-10 17:01:5320.76 17.80 0.95%
LIND 2026-02-10 18:03:1520.76 17.80 0.94%
LIND 2026-02-10 21:05:550.00 0.00 0.94%
2026-02-11
LIND 2026-02-11 05:01:5332.57 8.15 0.94%
LIND 2026-02-11 06:02:2723.33 18.64 0.94%
LIND 2026-02-11 09:01:4721.00 18.64 0.94%
LIND 2026-02-11 10:02:2320.94 20.39 0.94%
LIND 2026-02-11 11:02:0720.37 20.32 0.10%
LIND 2026-02-11 12:02:2620.25 20.23 -0.59%
LIND 2026-02-11 13:01:5020.21 20.18 -0.79%
LIND 2026-02-11 14:02:2820.19 20.16 -0.94%
LIND 2026-02-11 15:01:5020.22 20.20 -0.69%
LIND 2026-02-11 16:02:3220.05 20.03 -1.59%
LIND 2026-02-11 17:01:5120.48 18.36 -1.34%
LIND 2026-02-11 18:02:4420.48 18.36 -1.33%
LIND 2026-02-11 21:02:590.00 0.00 -1.33%
2026-02-12
LIND 2026-02-12 05:01:5731.33 18.36 -1.33%
LIND 2026-02-12 06:02:4331.92 18.36 -1.33%
LIND 2026-02-12 07:01:5932.12 18.36 -1.33%
LIND 2026-02-12 08:02:2924.22 18.36 -1.33%
LIND 2026-02-12 10:02:3123.97 18.36 1.13%
LIND 2026-02-12 11:02:1820.51 20.41 1.96%
LIND 2026-02-12 12:02:5720.37 20.35 1.42%
LIND 2026-02-12 13:07:4020.13 20.10 0.20%
LIND 2026-02-12 14:02:3019.93 19.89 -0.79%
LIND 2026-02-12 15:02:1020.23 20.20 0.69%
LIND 2026-02-12 16:02:3220.20 20.17 0.59%
LIND 2026-02-12 17:02:2920.49 18.36 0.88%
LIND 2026-02-12 18:02:2320.49 18.36 0.90%
LIND 2026-02-12 21:04:570.00 0.00 0.90%
2026-02-13
LIND 2026-02-13 05:03:1932.19 18.36 0.90%
LIND 2026-02-13 06:02:3132.40 18.36 0.90%
LIND 2026-02-13 08:03:3524.22 18.37 0.90%
LIND 2026-02-13 11:02:2820.24 20.00 -0.70%
LIND 2026-02-13 12:02:2620.29 20.25 0.20%
LIND 2026-02-13 13:02:3220.35 20.32 0.45%
LIND 2026-02-13 14:02:5220.19 20.16 -0.35%
LIND 2026-02-13 15:01:5220.23 20.21 -0.15%
LIND 2026-02-13 16:02:2620.22 20.20 -0.15%
LIND 2026-02-13 17:01:4720.46 18.36 -0.85%
LIND 2026-02-13 18:02:2220.46 18.36 -0.84%
LIND 2026-02-13 21:03:280.00 0.00 -0.84%
2026-02-17
LIND 2026-02-17 05:01:5731.31 18.36 -0.84%
LIND 2026-02-17 06:02:2632.11 18.36 -0.84%
LIND 2026-02-17 10:02:2635.62 18.36 -0.84%
LIND 2026-02-17 11:01:5020.51 20.43 1.98%
LIND 2026-02-17 12:02:3020.51 20.42 2.12%
LIND 2026-02-17 13:01:5320.57 20.54 2.42%
LIND 2026-02-17 14:02:2520.59 20.55 2.42%
LIND 2026-02-17 15:01:5320.74 20.70 3.21%
LIND 2026-02-17 16:02:2720.59 20.57 2.57%
LIND 2026-02-17 17:01:5120.94 20.37 2.32%
LIND 2026-02-17 18:02:2320.94 20.14 2.34%
LIND 2026-02-17 21:04:280.00 0.00 2.34%
2026-02-18
LIND 2026-02-18 05:01:5122.00 8.22 2.34%
LIND 2026-02-18 06:02:2722.00 16.80 2.34%
LIND 2026-02-18 08:02:2822.00 17.55 2.34%
LIND 2026-02-18 10:02:3322.00 17.92 2.34%
LIND 2026-02-18 11:01:5120.72 20.64 0.70%
LIND 2026-02-18 12:02:2620.85 20.83 1.49%
LIND 2026-02-18 13:01:5320.79 20.77 1.20%
LIND 2026-02-18 14:02:2820.75 20.73 1.00%
LIND 2026-02-18 15:01:5420.58 20.57 0.20%
LIND 2026-02-18 16:02:3120.56 20.54 0.10%
LIND 2026-02-18 17:01:5020.96 20.28 0.80%
LIND 2026-02-18 18:02:2520.96 20.28 0.78%
LIND 2026-02-18 19:01:5720.96 20.72 0.78%
LIND 2026-02-18 21:04:590.00 0.00 0.88%
2026-02-19
LIND 2026-02-19 05:01:5333.10 8.27 0.88%
LIND 2026-02-19 06:02:2923.88 13.48 0.88%
LIND 2026-02-19 08:02:2622.50 17.55 0.88%
LIND 2026-02-19 11:01:4920.76 20.70 0.29%
LIND 2026-02-19 12:02:3020.79 20.77 0.44%
LIND 2026-02-19 13:01:5220.62 20.60 -0.39%
LIND 2026-02-19 14:02:2420.58 20.55 -0.63%
LIND 2026-02-19 15:01:5220.70 20.68 0.00%
LIND 2026-02-19 16:02:2720.71 20.68 0.00%
LIND 2026-02-19 17:01:5220.89 20.09 -0.93%
LIND 2026-02-19 18:02:2520.89 20.09 -0.92%
LIND 2026-02-19 21:04:430.00 0.00 -0.92%
2026-02-20
LIND 2026-02-20 05:01:5032.78 8.19 -0.92%
LIND 2026-02-20 06:02:2823.88 13.48 -0.92%
LIND 2026-02-20 08:02:2723.88 17.55 -0.92%
LIND 2026-02-20 09:01:5623.88 20.32 -0.92%
LIND 2026-02-20 10:02:2723.88 17.55 -0.92%
LIND 2026-02-20 11:01:5120.59 20.49 0.29%
LIND 2026-02-20 12:02:2620.51 20.46 0.14%
LIND 2026-02-20 13:02:1220.63 20.61 0.68%
LIND 2026-02-20 14:02:3520.86 20.82 1.74%
LIND 2026-02-20 15:02:0221.22 21.17 3.43%
LIND 2026-02-20 16:02:2721.08 21.06 2.85%
LIND 2026-02-20 17:02:2921.26 20.45 1.79%
LIND 2026-02-20 18:02:2621.26 20.45 1.81%
LIND 2026-02-20 21:05:280.00 0.00 1.81%
2026-02-23
LIND 2026-02-23 05:01:5733.35 8.34 1.81%
LIND 2026-02-23 06:02:2523.88 13.48 1.81%
LIND 2026-02-23 08:02:2423.88 17.55 1.81%
LIND 2026-02-23 10:02:2621.33 15.76 1.81%
LIND 2026-02-23 11:01:4619.99 19.78 -4.93%
LIND 2026-02-23 12:02:3519.83 19.73 -5.37%
LIND 2026-02-23 13:01:5420.02 19.95 -4.15%
LIND 2026-02-23 14:02:3519.87 19.82 -4.88%
LIND 2026-02-23 15:01:5119.85 19.80 -4.88%
LIND 2026-02-23 16:02:2819.89 19.85 -4.83%
LIND 2026-02-23 17:01:5320.43 18.76 -4.05%
LIND 2026-02-23 18:02:2120.43 18.76 -3.98%
LIND 2026-02-23 21:05:270.00 0.00 -3.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.