LIND 1970-01-01 03:00:0011.05 10.33 -1.45%
LIND 2020-11-12 15:01:22199999.99 0.01 -1.45%
LIND 2020-11-12 16:01:2210.80 9.92 -1.45%
LIND 2020-11-12 17:01:2410.59 10.50 -3.32%
LIND 2020-11-12 18:01:2310.49 10.43 -2.77%
LIND 2020-11-12 19:01:2210.52 10.49 -2.95%
LIND 2020-11-12 20:01:2210.51 10.46 -3.23%
LIND 2020-11-12 21:01:2210.48 10.44 -3.32%
LIND 2020-11-12 22:01:2210.41 10.35 -4.06%
LIND 2020-11-12 23:01:2110.59 10.00 -6.55%
LIND 2020-11-13 01:07:1310.80 10.00 -4.07%
LIND 2020-11-13 02:01:2110.80 10.00 -4.07%
LIND 2020-11-13 03:01:2110.80 10.00 -4.07%
LIND 2020-11-13 04:01:2210.80 10.00 -4.07%
LIND 2020-11-13 05:01:2110.80 10.00 -4.07%
LIND 2020-11-13 06:01:2210.80 10.00 -4.07%
LIND 2020-11-13 07:01:2210.80 10.00 -4.07%
LIND 2020-11-13 08:01:2310.80 10.00 -4.07%
LIND 2020-11-13 09:01:2310.80 10.00 -4.07%
LIND 2020-11-13 10:01:2310.80 10.00 -4.07%
LIND 2020-11-13 11:01:2110.80 10.00 -4.07%
LIND 2020-11-13 12:01:2310.80 10.00 -4.07%
LIND 2020-11-13 13:01:2310.80 10.00 -4.07%
LIND 2020-11-13 14:01:2210.80 10.00 -4.07%
LIND 2020-11-13 15:01:2210.80 0.01 -4.07%
LIND 2020-11-13 16:01:2210.80 9.68 -4.07%
LIND 2020-11-13 17:01:3310.40 10.31 2.17%
LIND 2020-11-13 18:01:2310.51 10.44 3.36%
LIND 2020-11-13 19:01:2210.53 10.44 3.85%
LIND 2020-11-13 20:01:2210.48 10.43 3.16%
LIND 2020-11-13 21:01:2310.43 10.40 2.96%
LIND 2020-11-13 22:01:2410.38 10.33 2.37%
LIND 2020-11-13 23:01:2210.75 9.08 5.13%
LIND 2020-11-14 01:06:3010.75 9.08 3.40%
LIND 2020-11-14 02:01:2110.75 9.08 3.40%
LIND 2020-11-14 03:01:2210.75 9.08 3.40%
LIND 2020-11-14 04:01:2210.75 9.08 3.40%
LIND 2020-11-14 05:01:2310.75 9.08 3.40%
LIND 2020-11-14 06:01:2210.75 9.08 3.40%
LIND 2020-11-14 07:01:2210.75 9.08 3.40%
LIND 2020-11-14 08:01:2210.75 9.08 3.40%
LIND 2020-11-14 09:01:2110.75 9.08 3.40%
LIND 2020-11-14 10:01:2210.75 9.08 3.40%
LIND 2020-11-14 11:01:2210.75 9.08 3.40%
LIND 2020-11-14 12:01:2210.75 9.08 3.40%
LIND 2020-11-14 13:01:2210.75 9.08 3.40%
LIND 2020-11-14 14:01:2110.75 9.08 3.40%
LIND 2020-11-14 15:01:2210.75 9.08 3.40%
LIND 2020-11-14 16:01:2210.75 9.08 3.40%
LIND 2020-11-14 17:01:2210.75 9.08 3.40%
LIND 2020-11-14 18:01:2210.75 9.08 3.40%
LIND 2020-11-14 19:01:2210.75 9.08 3.40%
LIND 2020-11-14 20:01:2110.75 9.08 3.40%
LIND 2020-11-14 21:01:2210.75 9.08 3.40%
LIND 2020-11-14 22:01:2210.75 9.08 3.40%
LIND 2020-11-14 23:01:2210.75 9.08 3.40%
LIND 2020-11-15 01:09:2710.75 9.08 3.40%
LIND 2020-11-15 02:01:2110.75 9.08 3.40%
LIND 2020-11-15 03:01:2110.75 9.08 3.40%
LIND 2020-11-15 04:01:2110.75 9.08 3.40%
LIND 2020-11-15 05:01:2110.75 9.08 3.40%
LIND 2020-11-15 06:01:2210.75 9.08 3.40%
LIND 2020-11-15 07:01:2110.75 9.08 3.40%
LIND 2020-11-15 08:01:2210.75 9.08 3.40%
LIND 2020-11-15 09:01:2210.75 9.08 3.40%
LIND 2020-11-15 10:01:2210.75 9.08 3.40%
LIND 2020-11-15 11:01:2210.75 9.08 3.40%
LIND 2020-11-15 12:01:2310.75 9.08 3.40%
LIND 2020-11-15 13:01:2210.75 9.08 3.40%
LIND 2020-11-15 14:01:2210.75 9.08 3.40%
LIND 2020-11-15 15:01:2210.75 9.08 3.40%
LIND 2020-11-15 16:01:2310.75 9.08 3.40%
LIND 2020-11-15 17:01:2210.75 9.08 3.40%
LIND 2020-11-15 18:01:2310.75 9.08 3.40%
LIND 2020-11-15 19:01:2310.75 9.08 3.40%
LIND 2020-11-15 20:01:2410.75 9.08 3.40%
LIND 2020-11-15 21:01:2310.75 9.08 3.40%
LIND 2020-11-15 22:01:2310.75 9.08 3.40%
LIND 2020-11-15 23:01:2810.75 9.08 3.40%
LIND 2020-11-16 01:07:5210.75 9.08 3.40%
LIND 2020-11-16 02:01:2210.75 9.08 3.40%
LIND 2020-11-16 03:01:2110.75 9.08 3.40%
LIND 2020-11-16 04:01:2110.75 9.08 3.40%
LIND 2020-11-16 05:01:2110.75 9.08 3.40%
LIND 2020-11-16 06:01:2210.75 9.08 3.40%
LIND 2020-11-16 07:01:2310.75 9.08 3.40%
LIND 2020-11-16 08:01:2210.75 9.08 3.40%
LIND 2020-11-16 09:01:2210.75 9.08 3.40%
LIND 2020-11-16 10:01:2210.75 9.08 3.40%
LIND 2020-11-16 11:01:2310.75 9.08 3.40%
LIND 2020-11-16 12:01:2210.75 10.65 3.40%
LIND 2020-11-16 13:01:2210.75 10.65 3.40%
LIND 2020-11-16 14:01:2310.75 10.65 3.40%
LIND 2020-11-16 15:01:2210.75 10.65 3.40%
LIND 2020-11-16 16:01:2611.50 11.15 3.40%
LIND 2020-11-16 17:01:2811.14 11.08 3.85%
LIND 2020-11-16 18:01:2411.34 11.27 6.29%
LIND 2020-11-16 19:01:2311.67 11.60 9.30%
LIND 2020-11-16 20:01:2211.56 11.51 8.36%
LIND 2020-11-16 21:01:2411.64 11.60 9.11%
LIND 2020-11-16 22:01:2411.82 11.80 10.80%
LIND 2020-11-16 23:01:2211.90 10.50 10.99%
LIND 2020-11-17 01:05:5512.00 10.65 10.99%
LIND 2020-11-17 02:01:2212.00 10.65 10.99%
LIND 2020-11-17 03:01:2212.00 10.65 10.99%
LIND 2020-11-17 04:01:2212.00 10.65 10.99%
LIND 2020-11-17 05:01:2212.00 10.65 10.99%
LIND 2020-11-17 06:01:2212.00 10.65 10.99%
LIND 2020-11-17 07:01:2312.00 10.65 10.99%
LIND 2020-11-17 08:01:2212.00 10.65 10.99%
LIND 2020-11-17 09:01:2312.00 10.65 10.99%
LIND 2020-11-17 10:01:2312.00 10.65 10.99%
LIND 2020-11-17 11:01:2212.00 10.65 10.99%
LIND 2020-11-17 12:01:2412.00 11.77 10.99%
LIND 2020-11-17 13:01:2412.00 11.77 10.99%
LIND 2020-11-17 14:01:2312.00 11.77 10.99%
LIND 2020-11-17 15:01:24199999.99 11.77 10.99%
LIND 2020-11-17 16:01:2312.86 11.77 10.99%
LIND 2020-11-17 17:03:0311.56 11.41 -1.44%
LIND 2020-11-17 18:01:2311.77 11.69 0.51%
LIND 2020-11-17 19:01:2411.89 11.80 1.52%
LIND 2020-11-17 20:01:2211.94 11.91 2.37%
LIND 2020-11-17 21:01:2312.07 12.02 2.88%
LIND 2020-11-17 22:01:2312.22 12.15 3.13%
LIND 2020-11-17 23:01:2312.13 12.08 2.79%
LIND 2020-11-18 01:05:1312.50 12.01 5.66%
LIND 2020-11-18 02:02:1812.50 11.72 5.66%
LIND 2020-11-18 03:01:2212.50 11.80 5.66%
LIND 2020-11-18 04:01:2112.50 11.80 5.66%
LIND 2020-11-18 05:01:2312.50 11.80 5.66%
LIND 2020-11-18 06:01:2212.50 11.80 5.66%
LIND 2020-11-18 07:01:2312.50 11.80 5.66%
LIND 2020-11-18 08:01:2212.50 11.80 5.66%
LIND 2020-11-18 09:01:2212.50 11.80 5.66%
LIND 2020-11-18 10:01:2312.50 11.80 5.66%
LIND 2020-11-18 11:01:2312.50 11.80 5.66%
LIND 2020-11-18 12:01:2312.50 11.80 5.66%
LIND 2020-11-18 13:01:2412.50 11.80 5.66%
LIND 2020-11-18 14:01:2312.13 11.80 5.66%
LIND 2020-11-18 15:01:2412.13 11.80 5.66%
LIND 2020-11-18 16:01:2512.55 10.10 2.44%
LIND 2020-11-18 17:02:2412.29 12.22 0.82%
LIND 2020-11-18 18:01:2512.25 12.21 -1.98%
LIND 2020-11-18 19:01:2412.11 12.03 -0.16%
LIND 2020-11-18 20:01:2312.20 12.17 0.49%
LIND 2020-11-18 21:01:2212.30 12.26 1.40%
LIND 2020-11-18 22:01:2412.37 12.35 1.98%
LIND 2020-11-18 23:01:2312.29 12.26 1.24%
LIND 2020-11-19 01:05:2112.75 12.00 1.15%
LIND 2020-11-19 02:01:2212.75 12.00 1.15%
LIND 2020-11-19 03:01:2411.95 11.90 1.15%
LIND 2020-11-19 04:01:2212.08 12.00 1.15%
LIND 2020-11-19 05:01:2212.01 11.97 1.15%
LIND 2020-11-19 06:01:2312.22 12.19 1.15%
LIND 2020-11-19 07:01:2312.23 12.20 1.15%
LIND 2020-11-19 08:01:2112.34 12.30 1.15%
LIND 2020-11-19 09:01:2212.37 12.35 1.15%
LIND 2020-11-19 10:01:2212.38 12.35 1.15%
LIND 2020-11-19 11:01:2412.38 12.35 1.15%
LIND 2020-11-19 12:01:2312.38 12.35 1.15%
LIND 2020-11-19 13:01:2212.38 10.89 1.15%
LIND 2020-11-19 14:01:2412.38 4.00 1.15%
LIND 2020-11-19 15:01:24199999.99 4.00 1.15%
LIND 2020-11-19 16:01:2313.00 12.00 0.99%
LIND 2020-11-19 17:02:2712.27 12.14 -0.49%
LIND 2020-11-19 18:01:2511.86 11.79 -3.42%
LIND 2020-11-19 19:01:3711.77 11.69 -4.40%
LIND 2020-11-19 20:01:2311.77 11.72 -4.07%
LIND 2020-11-19 21:01:2411.87 11.83 -3.42%
LIND 2020-11-19 22:01:2311.95 11.93 -2.69%
LIND 2020-11-19 23:01:2312.01 11.98 -2.12%
LIND 2020-11-20 01:06:0012.30 11.80 -1.31%
LIND 2020-11-20 02:01:2212.30 11.50 -4.76%
LIND 2020-11-20 03:01:2212.50 11.50 -4.76%
LIND 2020-11-20 04:01:2212.50 11.50 -4.76%
LIND 2020-11-20 05:01:2212.50 11.50 -4.76%
LIND 2020-11-20 06:01:2212.50 11.50 -4.76%
LIND 2020-11-20 07:01:2212.50 11.50 -4.76%
LIND 2020-11-20 08:01:2312.50 11.50 -4.76%
LIND 2020-11-20 09:01:2412.50 11.50 -4.76%
LIND 2020-11-20 10:01:2412.50 11.50 -4.76%
LIND 2020-11-20 11:01:2212.50 11.50 -4.76%
LIND 2020-11-20 12:01:2312.50 8.50 -4.76%
LIND 2020-11-20 13:01:2412.50 8.50 -4.76%
LIND 2020-11-20 14:01:2312.50 8.50 -4.76%
LIND 2020-11-20 15:01:2412.50 8.50 -4.76%
LIND 2020-11-20 16:01:2412.50 10.10 -4.76%
LIND 2020-11-20 17:01:3711.82 11.71 -1.83%
LIND 2020-11-20 18:01:2411.80 11.72 -1.66%
LIND 2020-11-20 19:01:2411.83 11.79 -1.91%
LIND 2020-11-20 20:01:2211.74 11.71 -2.50%
LIND 2020-11-20 21:01:2411.77 11.72 -2.25%
LIND 2020-11-20 22:01:2311.80 11.76 -1.91%
LIND 2020-11-20 23:01:2211.76 11.74 -2.25%
LIND 2020-11-21 01:05:2912.50 8.50 -0.17%
LIND 2020-11-21 02:01:2112.50 8.50 -0.17%
LIND 2020-11-21 03:01:2212.50 8.50 -0.17%
LIND 2020-11-21 04:01:2212.50 8.50 -0.17%
LIND 2020-11-21 05:01:2212.50 8.50 -0.17%
LIND 2020-11-21 06:01:2212.50 8.50 -0.17%
LIND 2020-11-21 07:01:2312.50 8.50 -0.17%
LIND 2020-11-21 08:01:2312.50 8.50 -0.17%
LIND 2020-11-21 09:01:2112.50 8.50 -0.17%
LIND 2020-11-21 10:01:2312.50 8.50 -0.17%
LIND 2020-11-21 11:01:2312.50 8.50 -0.17%
LIND 2020-11-21 12:01:2312.50 8.50 -0.17%
LIND 2020-11-21 13:01:2312.50 8.50 -0.17%
LIND 2020-11-21 14:01:2212.50 8.50 -0.17%
LIND 2020-11-21 15:01:2212.50 8.50 -0.17%
LIND 2020-11-21 16:01:2212.50 8.50 -0.17%
LIND 2020-11-21 17:01:2212.50 8.50 -0.17%
LIND 2020-11-21 18:01:2312.50 8.50 -0.17%
LIND 2020-11-21 19:01:2312.50 8.50 -0.17%
LIND 2020-11-21 20:01:2312.50 8.50 -0.17%
LIND 2020-11-21 21:01:2412.50 8.50 -0.17%
LIND 2020-11-21 22:01:2312.50 8.50 -0.17%
LIND 2020-11-21 23:01:2212.50 8.50 -0.17%
LIND 2020-11-22 01:07:3112.50 8.50 -0.17%
LIND 2020-11-22 02:01:2212.50 8.50 -0.17%
LIND 2020-11-22 03:01:2112.50 8.50 -0.17%
LIND 2020-11-22 04:01:2112.50 8.50 -0.17%
LIND 2020-11-22 05:01:2112.50 8.50 -0.17%
LIND 2020-11-22 06:01:2212.50 8.50 -0.17%
LIND 2020-11-22 07:01:2212.50 8.50 -0.17%
LIND 2020-11-22 08:01:2212.50 8.50 -0.17%
LIND 2020-11-22 09:01:2112.50 8.50 -0.17%
LIND 2020-11-22 10:01:2212.50 8.50 -0.17%
LIND 2020-11-22 11:01:2212.50 8.50 -0.17%
LIND 2020-11-22 12:01:2312.50 8.50 -0.17%
LIND 2020-11-22 13:01:2312.50 8.50 -0.17%
LIND 2020-11-22 14:01:2212.50 8.50 -0.17%
LIND 2020-11-22 15:01:2212.50 8.50 -0.17%
LIND 2020-11-22 16:01:2312.50 8.50 -0.17%
LIND 2020-11-22 17:01:2312.50 8.50 -0.17%
LIND 2020-11-22 18:01:2212.50 8.50 -0.17%
LIND 2020-11-22 19:01:2512.50 8.50 -0.17%
LIND 2020-11-22 20:01:2212.50 8.50 -0.17%
LIND 2020-11-22 21:01:2312.50 8.50 -0.17%
LIND 2020-11-22 22:01:2212.50 8.50 -0.17%
LIND 2020-11-22 23:01:2712.50 8.50 -0.17%
LIND 2020-11-23 01:06:4412.50 8.50 -0.17%
LIND 2020-11-23 02:01:2112.50 8.50 -0.17%
LIND 2020-11-23 03:01:2112.50 8.50 -0.17%
LIND 2020-11-23 04:01:2212.50 8.50 -0.17%
LIND 2020-11-23 05:01:2212.50 8.50 -0.17%
LIND 2020-11-23 06:01:2112.50 8.50 -0.17%
LIND 2020-11-23 07:01:2312.50 8.50 -0.17%
LIND 2020-11-23 08:01:2212.50 8.50 -0.17%
LIND 2020-11-23 09:01:2212.50 8.50 -0.17%
LIND 2020-11-23 10:01:2412.50 8.50 -0.17%
LIND 2020-11-23 11:01:2312.50 8.50 -0.17%
LIND 2020-11-23 12:01:2412.50 8.50 -0.17%
LIND 2020-11-23 13:01:2312.50 8.50 -0.17%
LIND 2020-11-23 14:01:2311.78 4.00 -0.17%
LIND 2020-11-23 15:01:2411.78 4.00 -0.17%
LIND 2020-11-23 16:01:2411.78 11.10 -0.17%
LIND 2020-11-23 17:01:3011.89 11.69 0.51%
LIND 2020-11-23 18:01:2612.25 12.20 4.08%
LIND 2020-11-23 19:01:2512.27 12.21 4.17%
LIND 2020-11-23 20:01:2312.04 12.00 2.30%
LIND 2020-11-23 21:01:2312.04 11.99 2.38%
LIND 2020-11-23 22:01:2312.04 12.00 2.30%
LIND 2020-11-23 23:01:2312.06 12.05 2.55%
LIND 2020-11-24 01:05:2912.10 12.00 1.17%
LIND 2020-11-24 02:01:2212.10 12.00 1.17%
LIND 2020-11-24 03:01:2312.10 11.75 1.17%
LIND 2020-11-24 04:01:2312.10 11.75 1.17%
LIND 2020-11-24 05:01:2312.10 11.75 1.17%
LIND 2020-11-24 06:01:2212.10 11.75 1.17%
LIND 2020-11-24 07:01:2412.10 11.75 1.17%
LIND 2020-11-24 08:01:2112.10 11.75 1.17%
LIND 2020-11-24 09:01:2712.10 11.75 1.17%
LIND 2020-11-24 10:01:2412.10 11.75 1.17%
LIND 2020-11-24 11:01:2412.10 11.75 1.17%
LIND 2020-11-24 12:01:2712.10 11.75 1.17%
LIND 2020-11-24 13:01:2412.10 11.75 1.17%
LIND 2020-11-24 14:01:3112.10 11.75 1.17%
LIND 2020-11-24 15:01:25199999.99 0.01 1.17%
LIND 2020-11-24 16:01:2712.45 11.46 3.68%
LIND 2020-11-24 17:02:2812.95 12.81 5.62%
LIND 2020-11-24 18:01:2712.99 12.95 7.11%
LIND 2020-11-24 19:02:1913.25 13.17 9.09%
LIND 2020-11-24 20:01:2313.20 13.14 8.68%
LIND 2020-11-24 21:01:2313.09 13.02 7.85%
LIND 2020-11-24 22:01:2413.05 13.02 7.69%
LIND 2020-11-24 23:01:2313.49 12.62 5.95%
LIND 2020-11-25 01:05:1613.01 12.62 2.15%
LIND 2020-11-25 02:01:2213.01 12.62 2.15%
LIND 2020-11-25 03:01:2313.01 12.62 2.15%
LIND 2020-11-25 04:01:2313.01 12.62 2.15%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83