| LINC | 1970-01-01 03:00:00 | 6.30 | 5.40 | -3.75% |
| LINC | 2020-11-12 15:01:22 | 6.30 | 5.40 | -3.75% |
| LINC | 2020-11-12 16:01:22 | 6.11 | 4.76 | -3.75% |
| LINC | 2020-11-12 17:01:24 | 5.89 | 5.83 | 1.77% |
| LINC | 2020-11-12 18:01:23 | 5.85 | 5.76 | 3.19% |
| LINC | 2020-11-12 19:01:22 | 6.00 | 5.95 | 5.84% |
| LINC | 2020-11-12 20:01:22 | 5.92 | 5.84 | 3.89% |
| LINC | 2020-11-12 21:01:22 | 5.82 | 5.78 | 3.19% |
| LINC | 2020-11-12 22:01:22 | 5.90 | 5.87 | 4.07% |
| LINC | 2020-11-12 23:01:21 | 6.35 | 5.70 | 7.08% |
| LINC | 2020-11-13 01:07:13 | 6.35 | 5.65 | 5.22% |
| LINC | 2020-11-13 02:01:21 | 6.35 | 5.65 | 5.22% |
| LINC | 2020-11-13 03:01:21 | 6.35 | 5.65 | 5.22% |
| LINC | 2020-11-13 04:01:22 | 6.35 | 5.65 | 5.22% |
| LINC | 2020-11-13 05:01:21 | 6.35 | 5.65 | 5.22% |
| LINC | 2020-11-13 06:01:22 | 6.35 | 5.65 | 5.22% |
| LINC | 2020-11-13 07:01:22 | 6.35 | 5.65 | 5.22% |
| LINC | 2020-11-13 08:01:23 | 6.35 | 5.65 | 5.22% |
| LINC | 2020-11-13 09:01:23 | 6.35 | 5.65 | 5.22% |
| LINC | 2020-11-13 10:01:23 | 6.35 | 5.65 | 5.22% |
| LINC | 2020-11-13 11:01:21 | 6.35 | 5.65 | 5.22% |
| LINC | 2020-11-13 12:01:23 | 6.35 | 6.04 | 5.22% |
| LINC | 2020-11-13 13:01:23 | 6.35 | 6.04 | 5.22% |
| LINC | 2020-11-13 14:01:22 | 6.35 | 6.04 | 5.22% |
| LINC | 2020-11-13 15:01:22 | 6.05 | 6.04 | 5.22% |
| LINC | 2020-11-13 16:01:22 | 6.05 | 5.76 | 5.22% |
| LINC | 2020-11-13 17:01:33 | 6.21 | 5.96 | 0.00% |
| LINC | 2020-11-13 18:01:23 | 6.21 | 6.12 | 2.48% |
| LINC | 2020-11-13 19:01:22 | 6.23 | 6.12 | 1.98% |
| LINC | 2020-11-13 20:01:22 | 6.32 | 6.25 | 4.30% |
| LINC | 2020-11-13 21:01:23 | 6.24 | 6.03 | 0.99% |
| LINC | 2020-11-13 22:01:24 | 6.23 | 6.07 | 1.49% |
| LINC | 2020-11-13 23:01:22 | 6.45 | 6.00 | 2.98% |
| LINC | 2020-11-14 01:06:30 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-14 02:01:21 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-14 03:01:22 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-14 04:01:22 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-14 05:01:23 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-14 06:01:22 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-14 07:01:22 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-14 08:01:22 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-14 09:01:21 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-14 10:01:22 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-14 11:01:22 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-14 12:01:22 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-14 13:01:22 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-14 14:01:21 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-14 15:01:22 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-14 16:01:22 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-14 17:01:22 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-14 18:01:22 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-14 19:01:22 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-14 20:01:21 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-14 21:01:22 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-14 22:01:22 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-14 23:01:22 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-15 01:09:27 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-15 02:01:21 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-15 03:01:21 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-15 04:01:21 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-15 05:01:21 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-15 06:01:22 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-15 07:01:21 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-15 08:01:22 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-15 09:01:22 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-15 10:01:22 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-15 11:01:22 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-15 12:01:23 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-15 13:01:22 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-15 14:01:22 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-15 15:01:22 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-15 16:01:23 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-15 17:01:22 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-15 18:01:23 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-15 19:01:23 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-15 20:01:24 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-15 21:01:23 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-15 22:01:23 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-15 23:01:28 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-16 01:07:52 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-16 02:01:22 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-16 03:01:21 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-16 04:01:21 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-16 05:01:21 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-16 06:01:22 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-16 07:01:23 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-16 08:01:22 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-16 09:01:22 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-16 10:01:22 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-16 11:01:23 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-16 12:01:22 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-16 13:01:22 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-16 14:01:23 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-16 15:01:22 | 6.50 | 2.83 | 2.98% |
| LINC | 2020-11-16 16:01:26 | 6.50 | 5.94 | 2.98% |
| LINC | 2020-11-16 17:01:28 | 6.50 | 6.41 | 3.05% |
| LINC | 2020-11-16 18:01:24 | 6.40 | 6.33 | 2.09% |
| LINC | 2020-11-16 19:01:23 | 6.56 | 6.49 | 4.82% |
| LINC | 2020-11-16 20:01:22 | 6.48 | 6.40 | 3.37% |
| LINC | 2020-11-16 21:01:24 | 6.39 | 6.29 | 2.57% |
| LINC | 2020-11-16 22:01:24 | 6.23 | 6.12 | -1.61% |
| LINC | 2020-11-16 23:01:22 | 6.40 | 5.96 | -0.64% |
| LINC | 2020-11-17 01:05:55 | 6.60 | 5.95 | -0.64% |
| LINC | 2020-11-17 02:01:22 | 6.60 | 5.95 | -0.64% |
| LINC | 2020-11-17 03:01:22 | 6.60 | 5.95 | -0.64% |
| LINC | 2020-11-17 04:01:22 | 6.60 | 5.95 | -0.64% |
| LINC | 2020-11-17 05:01:22 | 6.60 | 5.95 | -0.64% |
| LINC | 2020-11-17 06:01:22 | 6.60 | 5.95 | -0.64% |
| LINC | 2020-11-17 07:01:23 | 6.60 | 5.95 | -0.64% |
| LINC | 2020-11-17 08:01:22 | 6.60 | 5.95 | -0.64% |
| LINC | 2020-11-17 09:01:23 | 6.60 | 5.95 | -0.64% |
| LINC | 2020-11-17 10:01:23 | 6.60 | 5.95 | -0.64% |
| LINC | 2020-11-17 11:01:22 | 6.60 | 5.95 | -0.64% |
| LINC | 2020-11-17 12:01:24 | 6.60 | 5.95 | -0.64% |
| LINC | 2020-11-17 13:01:24 | 6.60 | 5.95 | -0.64% |
| LINC | 2020-11-17 14:01:23 | 6.60 | 5.95 | -0.64% |
| LINC | 2020-11-17 15:01:24 | 6.60 | 5.95 | -0.64% |
| LINC | 2020-11-17 16:01:23 | 6.19 | 5.67 | -0.64% |
| LINC | 2020-11-17 17:03:03 | 6.17 | 6.04 | -0.16% |
| LINC | 2020-11-17 18:01:23 | 6.22 | 6.17 | -0.65% |
| LINC | 2020-11-17 19:01:24 | 6.22 | 6.12 | -0.65% |
| LINC | 2020-11-17 20:01:22 | 6.18 | 6.04 | -1.29% |
| LINC | 2020-11-17 21:01:23 | 6.20 | 6.12 | -0.65% |
| LINC | 2020-11-17 22:01:23 | 6.12 | 6.00 | -0.65% |
| LINC | 2020-11-17 23:01:23 | 6.20 | 6.15 | -0.97% |
| LINC | 2020-11-18 01:05:13 | 6.40 | 5.95 | 0.00% |
| LINC | 2020-11-18 02:02:18 | 6.40 | 5.95 | 0.00% |
| LINC | 2020-11-18 03:01:22 | 6.40 | 5.95 | 0.00% |
| LINC | 2020-11-18 04:01:21 | 6.40 | 5.95 | 0.00% |
| LINC | 2020-11-18 05:01:23 | 6.40 | 5.95 | 0.00% |
| LINC | 2020-11-18 06:01:22 | 6.40 | 5.95 | 0.00% |
| LINC | 2020-11-18 07:01:23 | 6.40 | 5.95 | 0.00% |
| LINC | 2020-11-18 08:01:22 | 6.40 | 5.95 | 0.00% |
| LINC | 2020-11-18 09:01:22 | 6.40 | 5.95 | 0.00% |
| LINC | 2020-11-18 10:01:23 | 6.40 | 5.95 | 0.00% |
| LINC | 2020-11-18 11:01:23 | 6.40 | 5.95 | 0.00% |
| LINC | 2020-11-18 12:01:23 | 6.40 | 5.95 | 0.00% |
| LINC | 2020-11-18 13:01:24 | 6.40 | 5.95 | 0.00% |
| LINC | 2020-11-18 14:01:23 | 6.40 | 5.95 | 0.00% |
| LINC | 2020-11-18 15:01:24 | 6.40 | 5.95 | 0.00% |
| LINC | 2020-11-18 16:01:25 | 6.50 | 5.97 | 2.91% |
| LINC | 2020-11-18 17:02:24 | 6.25 | 6.11 | -1.45% |
| LINC | 2020-11-18 18:01:25 | 6.20 | 6.10 | -2.42% |
| LINC | 2020-11-18 19:01:24 | 6.05 | 6.00 | -2.58% |
| LINC | 2020-11-18 20:01:23 | 6.00 | 5.95 | -3.55% |
| LINC | 2020-11-18 21:01:22 | 6.05 | 6.02 | -2.26% |
| LINC | 2020-11-18 22:01:24 | 6.10 | 6.03 | -2.10% |
| LINC | 2020-11-18 23:01:23 | 5.98 | 5.93 | -3.72% |
| LINC | 2020-11-19 01:05:21 | 6.30 | 2.00 | -4.20% |
| LINC | 2020-11-19 02:01:22 | 6.30 | 2.00 | -4.20% |
| LINC | 2020-11-19 03:01:24 | 6.09 | 6.01 | -4.20% |
| LINC | 2020-11-19 04:01:22 | 6.10 | 6.03 | -4.20% |
| LINC | 2020-11-19 05:01:22 | 6.04 | 5.98 | -4.20% |
| LINC | 2020-11-19 06:01:23 | 6.05 | 6.00 | -4.20% |
| LINC | 2020-11-19 07:01:23 | 6.04 | 5.98 | -4.20% |
| LINC | 2020-11-19 08:01:21 | 6.09 | 6.04 | -4.20% |
| LINC | 2020-11-19 09:01:22 | 6.10 | 6.05 | -4.20% |
| LINC | 2020-11-19 10:01:22 | 6.10 | 6.05 | -4.20% |
| LINC | 2020-11-19 11:01:24 | 6.10 | 6.05 | -4.20% |
| LINC | 2020-11-19 12:01:23 | 6.10 | 6.05 | -4.20% |
| LINC | 2020-11-19 13:01:22 | 6.10 | 6.05 | -4.20% |
| LINC | 2020-11-19 14:01:24 | 6.10 | 6.05 | -4.20% |
| LINC | 2020-11-19 15:01:24 | 6.10 | 6.05 | -4.20% |
| LINC | 2020-11-19 16:01:23 | 6.80 | 5.60 | -2.26% |
| LINC | 2020-11-19 17:02:27 | 6.00 | 5.93 | 1.01% |
| LINC | 2020-11-19 18:01:25 | 6.05 | 5.89 | 0.84% |
| LINC | 2020-11-19 19:01:37 | 5.93 | 5.90 | -0.51% |
| LINC | 2020-11-19 20:01:23 | 6.02 | 5.95 | 1.01% |
| LINC | 2020-11-19 21:01:24 | 6.05 | 6.01 | 1.85% |
| LINC | 2020-11-19 22:01:23 | 6.04 | 6.02 | 1.85% |
| LINC | 2020-11-19 23:01:23 | 6.07 | 6.05 | 2.19% |
| LINC | 2020-11-20 01:06:00 | 6.15 | 2.00 | 2.35% |
| LINC | 2020-11-20 02:01:22 | 6.15 | 2.00 | 2.35% |
| LINC | 2020-11-20 03:01:22 | 6.15 | 2.00 | 2.35% |
| LINC | 2020-11-20 04:01:22 | 6.15 | 2.00 | 2.35% |
| LINC | 2020-11-20 05:01:22 | 6.15 | 2.00 | 2.35% |
| LINC | 2020-11-20 06:01:22 | 6.15 | 2.00 | 2.35% |
| LINC | 2020-11-20 07:01:22 | 6.15 | 2.00 | 2.35% |
| LINC | 2020-11-20 08:01:23 | 6.15 | 2.00 | 2.35% |
| LINC | 2020-11-20 09:01:24 | 6.15 | 2.00 | 2.35% |
| LINC | 2020-11-20 10:01:24 | 6.15 | 2.00 | 2.35% |
| LINC | 2020-11-20 11:01:22 | 6.15 | 2.00 | 2.35% |
| LINC | 2020-11-20 12:01:23 | 6.15 | 2.00 | 2.35% |
| LINC | 2020-11-20 13:01:24 | 6.15 | 2.00 | 2.35% |
| LINC | 2020-11-20 14:01:23 | 6.15 | 2.00 | 2.35% |
| LINC | 2020-11-20 15:01:24 | 6.15 | 6.05 | 1.51% |
| LINC | 2020-11-20 16:01:24 | 6.59 | 5.34 | 1.51% |
| LINC | 2020-11-20 17:01:37 | 6.10 | 6.07 | -0.33% |
| LINC | 2020-11-20 18:01:24 | 6.11 | 6.07 | 0.00% |
| LINC | 2020-11-20 19:01:24 | 6.24 | 6.20 | 1.64% |
| LINC | 2020-11-20 20:01:22 | 6.20 | 6.15 | 1.15% |
| LINC | 2020-11-20 21:01:24 | 6.19 | 6.14 | 0.66% |
| LINC | 2020-11-20 22:01:23 | 6.13 | 6.09 | 0.16% |
| LINC | 2020-11-20 23:01:22 | 6.17 | 6.15 | 1.15% |
| LINC | 2020-11-21 01:05:29 | 9.00 | 6.05 | 3.28% |
| LINC | 2020-11-21 02:01:21 | 9.00 | 6.05 | 3.28% |
| LINC | 2020-11-21 03:01:22 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-21 04:01:22 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-21 05:01:22 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-21 06:01:22 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-21 07:01:23 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-21 08:01:23 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-21 09:01:21 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-21 10:01:23 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-21 11:01:23 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-21 12:01:23 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-21 13:01:23 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-21 14:01:22 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-21 15:01:22 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-21 16:01:22 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-21 17:01:22 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-21 18:01:23 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-21 19:01:23 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-21 20:01:23 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-21 21:01:24 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-21 22:01:23 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-21 23:01:22 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-22 01:07:31 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-22 02:01:22 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-22 03:01:21 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-22 04:01:21 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-22 05:01:21 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-22 06:01:22 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-22 07:01:22 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-22 08:01:22 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-22 09:01:21 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-22 10:01:22 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-22 11:01:22 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-22 12:01:23 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-22 13:01:23 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-22 14:01:22 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-22 15:01:22 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-22 16:01:23 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-22 17:01:23 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-22 18:01:22 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-22 19:01:25 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-22 20:01:22 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-22 21:01:23 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-22 22:01:22 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-22 23:01:27 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-23 01:06:44 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-23 02:01:21 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-23 03:01:21 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-23 04:01:22 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-23 05:01:22 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-23 06:01:21 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-23 07:01:23 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-23 08:01:22 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-23 09:01:22 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-23 10:01:24 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-23 11:01:23 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-23 12:01:24 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-23 13:01:23 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-23 14:01:23 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-23 15:01:24 | 6.45 | 6.05 | 3.28% |
| LINC | 2020-11-23 16:01:24 | 7.00 | 4.36 | 3.28% |
| LINC | 2020-11-23 17:01:30 | 6.47 | 6.45 | 2.70% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83