LINC 1970-01-01 03:00:006.30 5.40 -3.75%
LINC 2020-11-12 15:01:226.30 5.40 -3.75%
LINC 2020-11-12 16:01:226.11 4.76 -3.75%
LINC 2020-11-12 17:01:245.89 5.83 1.77%
LINC 2020-11-12 18:01:235.85 5.76 3.19%
LINC 2020-11-12 19:01:226.00 5.95 5.84%
LINC 2020-11-12 20:01:225.92 5.84 3.89%
LINC 2020-11-12 21:01:225.82 5.78 3.19%
LINC 2020-11-12 22:01:225.90 5.87 4.07%
LINC 2020-11-12 23:01:216.35 5.70 7.08%
LINC 2020-11-13 01:07:136.35 5.65 5.22%
LINC 2020-11-13 02:01:216.35 5.65 5.22%
LINC 2020-11-13 03:01:216.35 5.65 5.22%
LINC 2020-11-13 04:01:226.35 5.65 5.22%
LINC 2020-11-13 05:01:216.35 5.65 5.22%
LINC 2020-11-13 06:01:226.35 5.65 5.22%
LINC 2020-11-13 07:01:226.35 5.65 5.22%
LINC 2020-11-13 08:01:236.35 5.65 5.22%
LINC 2020-11-13 09:01:236.35 5.65 5.22%
LINC 2020-11-13 10:01:236.35 5.65 5.22%
LINC 2020-11-13 11:01:216.35 5.65 5.22%
LINC 2020-11-13 12:01:236.35 6.04 5.22%
LINC 2020-11-13 13:01:236.35 6.04 5.22%
LINC 2020-11-13 14:01:226.35 6.04 5.22%
LINC 2020-11-13 15:01:226.05 6.04 5.22%
LINC 2020-11-13 16:01:226.05 5.76 5.22%
LINC 2020-11-13 17:01:336.21 5.96 0.00%
LINC 2020-11-13 18:01:236.21 6.12 2.48%
LINC 2020-11-13 19:01:226.23 6.12 1.98%
LINC 2020-11-13 20:01:226.32 6.25 4.30%
LINC 2020-11-13 21:01:236.24 6.03 0.99%
LINC 2020-11-13 22:01:246.23 6.07 1.49%
LINC 2020-11-13 23:01:226.45 6.00 2.98%
LINC 2020-11-14 01:06:306.50 2.83 2.98%
LINC 2020-11-14 02:01:216.50 2.83 2.98%
LINC 2020-11-14 03:01:226.50 2.83 2.98%
LINC 2020-11-14 04:01:226.50 2.83 2.98%
LINC 2020-11-14 05:01:236.50 2.83 2.98%
LINC 2020-11-14 06:01:226.50 2.83 2.98%
LINC 2020-11-14 07:01:226.50 2.83 2.98%
LINC 2020-11-14 08:01:226.50 2.83 2.98%
LINC 2020-11-14 09:01:216.50 2.83 2.98%
LINC 2020-11-14 10:01:226.50 2.83 2.98%
LINC 2020-11-14 11:01:226.50 2.83 2.98%
LINC 2020-11-14 12:01:226.50 2.83 2.98%
LINC 2020-11-14 13:01:226.50 2.83 2.98%
LINC 2020-11-14 14:01:216.50 2.83 2.98%
LINC 2020-11-14 15:01:226.50 2.83 2.98%
LINC 2020-11-14 16:01:226.50 2.83 2.98%
LINC 2020-11-14 17:01:226.50 2.83 2.98%
LINC 2020-11-14 18:01:226.50 2.83 2.98%
LINC 2020-11-14 19:01:226.50 2.83 2.98%
LINC 2020-11-14 20:01:216.50 2.83 2.98%
LINC 2020-11-14 21:01:226.50 2.83 2.98%
LINC 2020-11-14 22:01:226.50 2.83 2.98%
LINC 2020-11-14 23:01:226.50 2.83 2.98%
LINC 2020-11-15 01:09:276.50 2.83 2.98%
LINC 2020-11-15 02:01:216.50 2.83 2.98%
LINC 2020-11-15 03:01:216.50 2.83 2.98%
LINC 2020-11-15 04:01:216.50 2.83 2.98%
LINC 2020-11-15 05:01:216.50 2.83 2.98%
LINC 2020-11-15 06:01:226.50 2.83 2.98%
LINC 2020-11-15 07:01:216.50 2.83 2.98%
LINC 2020-11-15 08:01:226.50 2.83 2.98%
LINC 2020-11-15 09:01:226.50 2.83 2.98%
LINC 2020-11-15 10:01:226.50 2.83 2.98%
LINC 2020-11-15 11:01:226.50 2.83 2.98%
LINC 2020-11-15 12:01:236.50 2.83 2.98%
LINC 2020-11-15 13:01:226.50 2.83 2.98%
LINC 2020-11-15 14:01:226.50 2.83 2.98%
LINC 2020-11-15 15:01:226.50 2.83 2.98%
LINC 2020-11-15 16:01:236.50 2.83 2.98%
LINC 2020-11-15 17:01:226.50 2.83 2.98%
LINC 2020-11-15 18:01:236.50 2.83 2.98%
LINC 2020-11-15 19:01:236.50 2.83 2.98%
LINC 2020-11-15 20:01:246.50 2.83 2.98%
LINC 2020-11-15 21:01:236.50 2.83 2.98%
LINC 2020-11-15 22:01:236.50 2.83 2.98%
LINC 2020-11-15 23:01:286.50 2.83 2.98%
LINC 2020-11-16 01:07:526.50 2.83 2.98%
LINC 2020-11-16 02:01:226.50 2.83 2.98%
LINC 2020-11-16 03:01:216.50 2.83 2.98%
LINC 2020-11-16 04:01:216.50 2.83 2.98%
LINC 2020-11-16 05:01:216.50 2.83 2.98%
LINC 2020-11-16 06:01:226.50 2.83 2.98%
LINC 2020-11-16 07:01:236.50 2.83 2.98%
LINC 2020-11-16 08:01:226.50 2.83 2.98%
LINC 2020-11-16 09:01:226.50 2.83 2.98%
LINC 2020-11-16 10:01:226.50 2.83 2.98%
LINC 2020-11-16 11:01:236.50 2.83 2.98%
LINC 2020-11-16 12:01:226.50 2.83 2.98%
LINC 2020-11-16 13:01:226.50 2.83 2.98%
LINC 2020-11-16 14:01:236.50 2.83 2.98%
LINC 2020-11-16 15:01:226.50 2.83 2.98%
LINC 2020-11-16 16:01:266.50 5.94 2.98%
LINC 2020-11-16 17:01:286.50 6.41 3.05%
LINC 2020-11-16 18:01:246.40 6.33 2.09%
LINC 2020-11-16 19:01:236.56 6.49 4.82%
LINC 2020-11-16 20:01:226.48 6.40 3.37%
LINC 2020-11-16 21:01:246.39 6.29 2.57%
LINC 2020-11-16 22:01:246.23 6.12 -1.61%
LINC 2020-11-16 23:01:226.40 5.96 -0.64%
LINC 2020-11-17 01:05:556.60 5.95 -0.64%
LINC 2020-11-17 02:01:226.60 5.95 -0.64%
LINC 2020-11-17 03:01:226.60 5.95 -0.64%
LINC 2020-11-17 04:01:226.60 5.95 -0.64%
LINC 2020-11-17 05:01:226.60 5.95 -0.64%
LINC 2020-11-17 06:01:226.60 5.95 -0.64%
LINC 2020-11-17 07:01:236.60 5.95 -0.64%
LINC 2020-11-17 08:01:226.60 5.95 -0.64%
LINC 2020-11-17 09:01:236.60 5.95 -0.64%
LINC 2020-11-17 10:01:236.60 5.95 -0.64%
LINC 2020-11-17 11:01:226.60 5.95 -0.64%
LINC 2020-11-17 12:01:246.60 5.95 -0.64%
LINC 2020-11-17 13:01:246.60 5.95 -0.64%
LINC 2020-11-17 14:01:236.60 5.95 -0.64%
LINC 2020-11-17 15:01:246.60 5.95 -0.64%
LINC 2020-11-17 16:01:236.19 5.67 -0.64%
LINC 2020-11-17 17:03:036.17 6.04 -0.16%
LINC 2020-11-17 18:01:236.22 6.17 -0.65%
LINC 2020-11-17 19:01:246.22 6.12 -0.65%
LINC 2020-11-17 20:01:226.18 6.04 -1.29%
LINC 2020-11-17 21:01:236.20 6.12 -0.65%
LINC 2020-11-17 22:01:236.12 6.00 -0.65%
LINC 2020-11-17 23:01:236.20 6.15 -0.97%
LINC 2020-11-18 01:05:136.40 5.95 0.00%
LINC 2020-11-18 02:02:186.40 5.95 0.00%
LINC 2020-11-18 03:01:226.40 5.95 0.00%
LINC 2020-11-18 04:01:216.40 5.95 0.00%
LINC 2020-11-18 05:01:236.40 5.95 0.00%
LINC 2020-11-18 06:01:226.40 5.95 0.00%
LINC 2020-11-18 07:01:236.40 5.95 0.00%
LINC 2020-11-18 08:01:226.40 5.95 0.00%
LINC 2020-11-18 09:01:226.40 5.95 0.00%
LINC 2020-11-18 10:01:236.40 5.95 0.00%
LINC 2020-11-18 11:01:236.40 5.95 0.00%
LINC 2020-11-18 12:01:236.40 5.95 0.00%
LINC 2020-11-18 13:01:246.40 5.95 0.00%
LINC 2020-11-18 14:01:236.40 5.95 0.00%
LINC 2020-11-18 15:01:246.40 5.95 0.00%
LINC 2020-11-18 16:01:256.50 5.97 2.91%
LINC 2020-11-18 17:02:246.25 6.11 -1.45%
LINC 2020-11-18 18:01:256.20 6.10 -2.42%
LINC 2020-11-18 19:01:246.05 6.00 -2.58%
LINC 2020-11-18 20:01:236.00 5.95 -3.55%
LINC 2020-11-18 21:01:226.05 6.02 -2.26%
LINC 2020-11-18 22:01:246.10 6.03 -2.10%
LINC 2020-11-18 23:01:235.98 5.93 -3.72%
LINC 2020-11-19 01:05:216.30 2.00 -4.20%
LINC 2020-11-19 02:01:226.30 2.00 -4.20%
LINC 2020-11-19 03:01:246.09 6.01 -4.20%
LINC 2020-11-19 04:01:226.10 6.03 -4.20%
LINC 2020-11-19 05:01:226.04 5.98 -4.20%
LINC 2020-11-19 06:01:236.05 6.00 -4.20%
LINC 2020-11-19 07:01:236.04 5.98 -4.20%
LINC 2020-11-19 08:01:216.09 6.04 -4.20%
LINC 2020-11-19 09:01:226.10 6.05 -4.20%
LINC 2020-11-19 10:01:226.10 6.05 -4.20%
LINC 2020-11-19 11:01:246.10 6.05 -4.20%
LINC 2020-11-19 12:01:236.10 6.05 -4.20%
LINC 2020-11-19 13:01:226.10 6.05 -4.20%
LINC 2020-11-19 14:01:246.10 6.05 -4.20%
LINC 2020-11-19 15:01:246.10 6.05 -4.20%
LINC 2020-11-19 16:01:236.80 5.60 -2.26%
LINC 2020-11-19 17:02:276.00 5.93 1.01%
LINC 2020-11-19 18:01:256.05 5.89 0.84%
LINC 2020-11-19 19:01:375.93 5.90 -0.51%
LINC 2020-11-19 20:01:236.02 5.95 1.01%
LINC 2020-11-19 21:01:246.05 6.01 1.85%
LINC 2020-11-19 22:01:236.04 6.02 1.85%
LINC 2020-11-19 23:01:236.07 6.05 2.19%
LINC 2020-11-20 01:06:006.15 2.00 2.35%
LINC 2020-11-20 02:01:226.15 2.00 2.35%
LINC 2020-11-20 03:01:226.15 2.00 2.35%
LINC 2020-11-20 04:01:226.15 2.00 2.35%
LINC 2020-11-20 05:01:226.15 2.00 2.35%
LINC 2020-11-20 06:01:226.15 2.00 2.35%
LINC 2020-11-20 07:01:226.15 2.00 2.35%
LINC 2020-11-20 08:01:236.15 2.00 2.35%
LINC 2020-11-20 09:01:246.15 2.00 2.35%
LINC 2020-11-20 10:01:246.15 2.00 2.35%
LINC 2020-11-20 11:01:226.15 2.00 2.35%
LINC 2020-11-20 12:01:236.15 2.00 2.35%
LINC 2020-11-20 13:01:246.15 2.00 2.35%
LINC 2020-11-20 14:01:236.15 2.00 2.35%
LINC 2020-11-20 15:01:246.15 6.05 1.51%
LINC 2020-11-20 16:01:246.59 5.34 1.51%
LINC 2020-11-20 17:01:376.10 6.07 -0.33%
LINC 2020-11-20 18:01:246.11 6.07 0.00%
LINC 2020-11-20 19:01:246.24 6.20 1.64%
LINC 2020-11-20 20:01:226.20 6.15 1.15%
LINC 2020-11-20 21:01:246.19 6.14 0.66%
LINC 2020-11-20 22:01:236.13 6.09 0.16%
LINC 2020-11-20 23:01:226.17 6.15 1.15%
LINC 2020-11-21 01:05:299.00 6.05 3.28%
LINC 2020-11-21 02:01:219.00 6.05 3.28%
LINC 2020-11-21 03:01:226.45 6.05 3.28%
LINC 2020-11-21 04:01:226.45 6.05 3.28%
LINC 2020-11-21 05:01:226.45 6.05 3.28%
LINC 2020-11-21 06:01:226.45 6.05 3.28%
LINC 2020-11-21 07:01:236.45 6.05 3.28%
LINC 2020-11-21 08:01:236.45 6.05 3.28%
LINC 2020-11-21 09:01:216.45 6.05 3.28%
LINC 2020-11-21 10:01:236.45 6.05 3.28%
LINC 2020-11-21 11:01:236.45 6.05 3.28%
LINC 2020-11-21 12:01:236.45 6.05 3.28%
LINC 2020-11-21 13:01:236.45 6.05 3.28%
LINC 2020-11-21 14:01:226.45 6.05 3.28%
LINC 2020-11-21 15:01:226.45 6.05 3.28%
LINC 2020-11-21 16:01:226.45 6.05 3.28%
LINC 2020-11-21 17:01:226.45 6.05 3.28%
LINC 2020-11-21 18:01:236.45 6.05 3.28%
LINC 2020-11-21 19:01:236.45 6.05 3.28%
LINC 2020-11-21 20:01:236.45 6.05 3.28%
LINC 2020-11-21 21:01:246.45 6.05 3.28%
LINC 2020-11-21 22:01:236.45 6.05 3.28%
LINC 2020-11-21 23:01:226.45 6.05 3.28%
LINC 2020-11-22 01:07:316.45 6.05 3.28%
LINC 2020-11-22 02:01:226.45 6.05 3.28%
LINC 2020-11-22 03:01:216.45 6.05 3.28%
LINC 2020-11-22 04:01:216.45 6.05 3.28%
LINC 2020-11-22 05:01:216.45 6.05 3.28%
LINC 2020-11-22 06:01:226.45 6.05 3.28%
LINC 2020-11-22 07:01:226.45 6.05 3.28%
LINC 2020-11-22 08:01:226.45 6.05 3.28%
LINC 2020-11-22 09:01:216.45 6.05 3.28%
LINC 2020-11-22 10:01:226.45 6.05 3.28%
LINC 2020-11-22 11:01:226.45 6.05 3.28%
LINC 2020-11-22 12:01:236.45 6.05 3.28%
LINC 2020-11-22 13:01:236.45 6.05 3.28%
LINC 2020-11-22 14:01:226.45 6.05 3.28%
LINC 2020-11-22 15:01:226.45 6.05 3.28%
LINC 2020-11-22 16:01:236.45 6.05 3.28%
LINC 2020-11-22 17:01:236.45 6.05 3.28%
LINC 2020-11-22 18:01:226.45 6.05 3.28%
LINC 2020-11-22 19:01:256.45 6.05 3.28%
LINC 2020-11-22 20:01:226.45 6.05 3.28%
LINC 2020-11-22 21:01:236.45 6.05 3.28%
LINC 2020-11-22 22:01:226.45 6.05 3.28%
LINC 2020-11-22 23:01:276.45 6.05 3.28%
LINC 2020-11-23 01:06:446.45 6.05 3.28%
LINC 2020-11-23 02:01:216.45 6.05 3.28%
LINC 2020-11-23 03:01:216.45 6.05 3.28%
LINC 2020-11-23 04:01:226.45 6.05 3.28%
LINC 2020-11-23 05:01:226.45 6.05 3.28%
LINC 2020-11-23 06:01:216.45 6.05 3.28%
LINC 2020-11-23 07:01:236.45 6.05 3.28%
LINC 2020-11-23 08:01:226.45 6.05 3.28%
LINC 2020-11-23 09:01:226.45 6.05 3.28%
LINC 2020-11-23 10:01:246.45 6.05 3.28%
LINC 2020-11-23 11:01:236.45 6.05 3.28%
LINC 2020-11-23 12:01:246.45 6.05 3.28%
LINC 2020-11-23 13:01:236.45 6.05 3.28%
LINC 2020-11-23 14:01:236.45 6.05 3.28%
LINC 2020-11-23 15:01:246.45 6.05 3.28%
LINC 2020-11-23 16:01:247.00 4.36 3.28%
LINC 2020-11-23 17:01:306.47 6.45 2.70%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83