investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LINC: Lincoln Educational Services Corporation - Common Stock

+ Education, Healthcare, Technology



Clear duplicates of prices




2025-02-10

LINC 2025-02-10 00:04:380.00 0.00 -1.85%
LINC 2025-02-10 06:00:5627.79 12.50 -0.73%
LINC 2025-02-10 08:00:5122.45 15.78 -0.73%
LINC 2025-02-10 11:00:5317.47 17.39 -0.39%
LINC 2025-02-10 12:00:5917.29 17.27 -1.18%
LINC 2025-02-10 13:00:4717.26 17.23 -1.46%
LINC 2025-02-10 14:00:5717.29 17.27 -1.12%
LINC 2025-02-10 15:00:5117.39 17.33 -0.67%
LINC 2025-02-10 16:01:0717.42 17.40 -0.39%
LINC 2025-02-10 17:00:5217.78 17.10 -0.22%
LINC 2025-02-10 18:00:5217.78 17.10 -0.23%
LINC 2025-02-10 19:00:4418.19 15.57 -0.23%
LINC 2025-02-10 20:00:4918.19 15.56 -0.23%
LINC 2025-02-10 21:06:040.00 0.00 -0.23%
2025-02-11

LINC 2025-02-11 06:00:5120.95 12.50 0.86%
LINC 2025-02-11 08:00:5120.95 13.76 -1.77%
LINC 2025-02-11 09:00:4320.95 13.76 -1.60%
LINC 2025-02-11 10:00:5420.95 13.76 -1.14%
LINC 2025-02-11 11:00:4917.39 17.30 -0.51%
LINC 2025-02-11 12:00:5017.54 17.49 0.46%
LINC 2025-02-11 13:00:4317.47 17.44 0.00%
LINC 2025-02-11 14:00:5417.41 17.37 -0.29%
LINC 2025-02-11 15:00:4517.45 17.42 -0.06%
LINC 2025-02-11 17:00:4817.83 15.04 0.29%
LINC 2025-02-11 18:00:5217.83 15.92 0.29%
LINC 2025-02-11 19:00:4719.70 15.92 0.29%
LINC 2025-02-11 21:05:550.00 0.00 0.29%
2025-02-12

LINC 2025-02-12 06:00:5327.80 12.50 1.38%
LINC 2025-02-12 08:00:5422.79 15.55 -0.97%
LINC 2025-02-12 11:00:4317.29 17.22 -1.38%
LINC 2025-02-12 12:00:5117.27 17.22 -1.49%
LINC 2025-02-12 13:00:4417.31 17.27 -1.20%
LINC 2025-02-12 14:00:5317.35 17.31 -1.03%
LINC 2025-02-12 15:00:4317.29 17.25 -1.32%
LINC 2025-02-12 16:00:5117.29 17.26 -1.26%
LINC 2025-02-12 17:00:430.00 12.50 -1.83%
LINC 2025-02-12 18:00:5019.94 15.55 -1.83%
LINC 2025-02-12 21:06:060.00 0.00 -1.83%
2025-02-13

LINC 2025-02-13 06:00:5527.30 12.50 -0.97%
LINC 2025-02-13 08:00:5322.79 15.55 1.54%
LINC 2025-02-13 09:00:5123.54 15.55 1.54%
LINC 2025-02-13 10:00:5223.54 15.55 2.40%
LINC 2025-02-13 11:00:4217.48 17.38 1.49%
LINC 2025-02-13 12:00:4917.26 17.18 0.46%
LINC 2025-02-13 13:00:4217.14 17.11 -0.23%
LINC 2025-02-13 14:00:5417.19 17.17 0.06%
LINC 2025-02-13 15:00:4717.30 17.27 0.74%
LINC 2025-02-13 16:00:5317.42 17.39 1.37%
LINC 2025-02-13 17:01:030.00 12.50 1.89%
LINC 2025-02-13 18:00:5320.17 17.09 1.92%
LINC 2025-02-13 21:05:080.00 0.00 1.92%
2025-02-14

LINC 2025-02-14 06:01:0128.00 13.00 1.28%
LINC 2025-02-14 07:00:4928.00 13.00 -1.28%
LINC 2025-02-14 08:01:0023.54 15.92 0.70%
LINC 2025-02-14 09:00:5023.54 15.55 1.63%
LINC 2025-02-14 10:00:5523.57 13.00 0.99%
LINC 2025-02-14 11:00:5017.69 17.65 0.99%
LINC 2025-02-14 12:00:5517.63 17.51 0.17%
LINC 2025-02-14 13:00:4817.65 17.57 0.64%
LINC 2025-02-14 14:00:5917.67 17.63 0.87%
LINC 2025-02-14 15:00:5017.67 17.62 0.82%
LINC 2025-02-14 16:00:5717.62 17.58 0.58%
LINC 2025-02-14 17:00:580.00 13.00 0.47%
LINC 2025-02-14 18:00:5719.54 15.69 0.46%
LINC 2025-02-14 19:00:5219.56 15.69 0.46%
LINC 2025-02-14 21:05:480.00 0.00 0.46%
2025-02-18

LINC 2025-02-18 06:00:5228.12 12.50 1.37%
LINC 2025-02-18 08:00:5523.85 15.55 -0.80%
LINC 2025-02-18 11:01:4917.63 17.55 0.06%
LINC 2025-02-18 12:00:5117.57 17.53 -0.29%
LINC 2025-02-18 13:00:4917.68 17.63 0.29%
LINC 2025-02-18 14:00:5517.73 17.68 0.86%
LINC 2025-02-18 15:00:4317.83 17.81 1.37%
LINC 2025-02-18 16:00:5617.75 17.72 0.86%
LINC 2025-02-18 17:00:5518.19 17.53 1.71%
LINC 2025-02-18 19:00:4918.19 15.77 1.71%
LINC 2025-02-18 20:00:4818.19 17.01 1.71%
LINC 2025-02-18 21:03:120.00 0.00 1.71%
2025-02-19

LINC 2025-02-19 06:01:0117.99 12.50 -1.42%
LINC 2025-02-19 07:00:5217.99 12.50 0.34%
LINC 2025-02-19 08:00:5817.99 16.01 0.34%
LINC 2025-02-19 11:00:4017.98 17.82 -0.40%
LINC 2025-02-19 12:00:5617.91 17.77 -0.34%
LINC 2025-02-19 13:00:4318.03 17.98 0.68%
LINC 2025-02-19 14:00:5717.98 17.96 0.51%
LINC 2025-02-19 15:00:4818.05 18.01 0.85%
LINC 2025-02-19 16:00:5418.04 18.01 0.80%
LINC 2025-02-19 17:00:5518.11 12.50 0.57%
LINC 2025-02-19 18:00:5518.11 17.63 0.56%
LINC 2025-02-19 19:00:5118.11 16.00 0.56%
LINC 2025-02-19 21:05:200.00 0.00 0.56%
2025-02-20

LINC 2025-02-20 06:00:5428.58 12.50 -1.23%
LINC 2025-02-20 07:00:5028.58 12.50 -0.84%
LINC 2025-02-20 08:00:5423.54 13.76 -1.29%
LINC 2025-02-20 09:00:4923.54 15.05 -1.29%
LINC 2025-02-20 10:00:5723.41 13.76 -1.29%
LINC 2025-02-20 11:00:4417.70 17.58 -1.85%
LINC 2025-02-20 12:00:5617.48 17.43 -3.02%
LINC 2025-02-20 13:00:4717.57 17.50 -2.57%
LINC 2025-02-20 14:00:5317.68 17.62 -1.90%
LINC 2025-02-20 15:00:4817.60 17.52 -2.35%
LINC 2025-02-20 16:00:5417.63 17.60 -2.07%
LINC 2025-02-20 17:00:4417.97 17.29 -1.96%
LINC 2025-02-20 18:00:5717.97 17.29 -1.95%
LINC 2025-02-20 19:00:4018.20 17.18 -1.45%
LINC 2025-02-20 21:03:480.00 0.00 -1.45%
2025-02-21

LINC 2025-02-21 06:00:5228.03 12.50 -1.06%
LINC 2025-02-21 08:00:5523.85 13.76 -1.06%
LINC 2025-02-21 09:00:4623.85 16.14 -1.06%
LINC 2025-02-21 10:00:5723.15 16.14 1.67%
LINC 2025-02-21 11:00:4516.93 16.83 -4.23%
LINC 2025-02-21 12:00:5716.67 16.63 -5.51%
LINC 2025-02-21 13:00:5016.43 16.38 -6.84%
LINC 2025-02-21 14:00:5716.29 16.21 -7.84%
LINC 2025-02-21 15:00:4816.07 16.04 -8.79%
LINC 2025-02-21 16:00:5515.92 15.90 -9.51%
LINC 2025-02-21 17:00:580.00 15.75 -8.57%
LINC 2025-02-21 18:00:5723.54 15.75 -8.74%
LINC 2025-02-21 18:09:41
10-K Sec report https://www.sec.gov/Archives/edgar/data/59558/000005955825000023/0000059558-25-000023-index.htm
10-K - LINCOLN NATIONAL CORP (0000059558) (Filer)
LINC 2025-02-21 19:00:5223.54 15.71 -8.74%
LINC 2025-02-21 21:00:500.00 0.00 -8.74%
2025-02-24

LINC 2025-02-24 05:00:510.00 0.00 -17.53%
LINC 2025-02-24 06:00:5825.74 13.45 -0.40%
LINC 2025-02-24 07:00:5025.74 13.45 -2.78%
LINC 2025-02-24 08:00:5523.54 13.76 -1.08%
LINC 2025-02-24 09:00:5323.54 13.91 3.69%
LINC 2025-02-24 10:00:5720.36 17.80 8.00%
LINC 2025-02-24 11:00:4618.24 18.01 11.12%
LINC 2025-02-24 12:01:0217.74 17.58 9.30%
LINC 2025-02-24 13:00:4818.32 18.30 12.59%
LINC 2025-02-24 13:57:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1286613/000114036125005599/0001140361-25-005599-index.htm
8-K - LINCOLN EDUCATIONAL SERVICES CORP (0001286613) (Filer)
LINC 2025-02-24 14:00:5217.93 17.85 9.98%
LINC 2025-02-24 14:50:44
Lincoln Educational Services Corporation (LINC) Q4 2024 Earnings Call Transcript
LINC 2025-02-24 15:00:4818.03 17.99 10.89%
LINC 2025-02-24 16:00:5318.26 18.13 12.02%
LINC 2025-02-24 17:00:5118.70 17.12 13.95%
LINC 2025-02-24 18:00:5918.70 17.12 15.29%
LINC 2025-02-24 19:00:4918.70 17.12 16.03%
LINC 2025-02-24 20:00:5419.19 17.12 16.22%
LINC 2025-02-24 21:04:560.00 0.00 16.22%
2025-02-25

LINC 2025-02-25 06:01:0121.71 17.12 1.18%
LINC 2025-02-25 07:00:5321.71 17.12 6.22%
LINC 2025-02-25 08:01:0320.62 17.12 0.99%
LINC 2025-02-25 09:00:5420.29 17.12 0.99%
LINC 2025-02-25 10:01:0021.22 17.12 0.99%
LINC 2025-02-25 11:00:5017.97 17.84 -3.92%
LINC 2025-02-25 12:01:0217.79 17.67 -4.85%
LINC 2025-02-25 13:00:5017.91 17.83 -3.98%
LINC 2025-02-25 14:01:0417.84 17.78 -4.60%
LINC 2025-02-25 15:00:4917.92 17.87 -4.10%
LINC 2025-02-25 16:00:5917.84 17.80 -4.54%
LINC 2025-02-25 17:00:4119.50 17.12 -6.03%
LINC 2025-02-25 18:00:4818.00 17.32 -5.23%
LINC 2025-02-25 19:00:3819.51 17.12 -5.23%
LINC 2025-02-25 21:05:000.00 0.00 -5.23%
2025-02-26

LINC 2025-02-26 06:02:5628.07 17.12 -0.65%
LINC 2025-02-26 07:00:4728.07 17.12 0.81%
LINC 2025-02-26 08:00:5623.85 17.12 0.81%
LINC 2025-02-26 10:00:5523.73 17.12 0.81%
LINC 2025-02-26 11:00:4617.85 17.69 0.49%
LINC 2025-02-26 12:00:5417.99 17.94 1.56%
LINC 2025-02-26 13:00:4617.87 17.80 0.86%
LINC 2025-02-26 14:00:5418.01 17.98 1.89%
LINC 2025-02-26 15:00:4618.07 18.02 1.99%
LINC 2025-02-26 16:00:5418.28 18.24 3.23%
LINC 2025-02-26 17:00:4921.98 12.00 3.40%
LINC 2025-02-26 18:00:5218.64 17.94 3.40%
LINC 2025-02-26 19:00:4220.76 15.98 3.40%
LINC 2025-02-26 21:04:260.00 0.00 3.40%
2025-02-27

LINC 2025-02-27 06:00:5729.26 16.50 3.40%
LINC 2025-02-27 07:00:4329.26 16.50 0.97%
LINC 2025-02-27 08:00:5524.42 16.50 0.97%
LINC 2025-02-27 10:00:5523.85 16.50 0.86%
LINC 2025-02-27 11:00:4418.06 17.92 -1.62%
LINC 2025-02-27 12:00:5818.18 18.13 -0.65%
LINC 2025-02-27 13:00:4418.17 18.05 -0.97%
LINC 2025-02-27 14:00:5418.29 18.27 0.00%
LINC 2025-02-27 15:00:4518.16 18.12 -0.70%
LINC 2025-02-27 16:00:5618.06 18.04 -1.29%
LINC 2025-02-27 17:01:000.00 16.50 -1.62%
LINC 2025-02-27 18:00:5018.34 17.64 -1.64%
LINC 2025-02-27 19:00:4620.84 16.50 -3.50%
LINC 2025-02-27 21:00:470.00 0.00 -3.50%
2025-02-28

LINC 2025-02-28 06:00:5428.78 16.50 -3.50%
LINC 2025-02-28 08:00:5523.85 16.50 -3.50%
LINC 2025-02-28 10:00:5423.69 16.50 -3.50%
LINC 2025-02-28 11:00:4418.08 17.88 0.00%
LINC 2025-02-28 12:01:0518.01 17.98 -0.05%
LINC 2025-02-28 13:00:4518.02 17.99 0.11%
LINC 2025-02-28 14:00:5517.99 17.95 0.05%
LINC 2025-02-28 15:00:4218.16 18.14 0.87%
LINC 2025-02-28 16:00:4918.23 18.20 1.20%
LINC 2025-02-28 17:01:0018.50 17.99 1.97%
LINC 2025-02-28 18:00:5218.50 17.99 0.22%
LINC 2025-02-28 19:00:4318.50 16.50 0.22%
LINC 2025-02-28 21:04:260.00 0.00 0.22%
2025-03-03

LINC 2025-03-03 05:00:460.00 16.97 0.22%
LINC 2025-03-03 06:00:5629.36 16.50 1.28%
LINC 2025-03-03 07:00:4522.40 16.50 1.28%
LINC 2025-03-03 11:00:4418.38 18.33 -0.06%
LINC 2025-03-03 12:00:5518.72 18.67 1.89%
LINC 2025-03-03 13:00:4318.44 18.39 0.50%
LINC 2025-03-03 14:00:4818.50 18.45 0.61%
LINC 2025-03-03 15:00:4818.43 18.37 0.17%
LINC 2025-03-03 16:00:5718.27 18.22 -0.56%
LINC 2025-03-03 17:00:4819.50 16.50 -0.89%
LINC 2025-03-03 18:00:5018.54 17.84 -0.87%
LINC 2025-03-03 19:00:4420.79 16.50 -0.87%
LINC 2025-03-03 20:00:5220.81 16.50 -0.87%
LINC 2025-03-03 21:03:490.00 0.00 -0.87%
2025-03-04

LINC 2025-03-04 06:01:1424.31 15.09 -3.49%
LINC 2025-03-04 07:00:4724.31 15.09 -1.74%
LINC 2025-03-04 08:00:5924.31 15.09 -1.36%
LINC 2025-03-04 09:00:4324.31 16.51 -1.36%
LINC 2025-03-04 10:01:0518.00 15.09 -1.74%
LINC 2025-03-04 11:00:4417.58 17.54 -3.32%
LINC 2025-03-04 12:00:5717.48 17.45 -3.92%
LINC 2025-03-04 13:00:4117.40 17.33 -4.52%
LINC 2025-03-04 14:00:5617.41 17.36 -4.25%
LINC 2025-03-04 15:00:4117.60 17.56 -3.22%
LINC 2025-03-04 16:00:4917.84 17.81 -1.96%
LINC 2025-03-04 17:00:5818.06 17.38 -2.56%
LINC 2025-03-04 17:15:12
10-K Sec report https://www.sec.gov/Archives/edgar/data/1286613/000114036125006937/0001140361-25-006937-index.htm
10-K - LINCOLN EDUCATIONAL SERVICES CORP (0001286613) (Filer)
LINC 2025-03-04 18:00:4918.06 17.38 -2.58%
LINC 2025-03-04 19:00:3920.51 15.09 -2.58%
LINC 2025-03-04 20:00:4921.02 15.09 -2.58%
LINC 2025-03-04 21:04:330.00 0.00 -2.58%
2025-03-05

LINC 2025-03-05 06:00:4924.31 15.09 0.22%
LINC 2025-03-05 10:00:5223.41 15.09 0.22%
LINC 2025-03-05 11:00:4417.72 17.35 0.05%
LINC 2025-03-05 12:00:4717.68 17.58 -0.66%
LINC 2025-03-05 13:00:3917.54 17.50 -1.15%
LINC 2025-03-05 14:00:5217.70 17.62 -0.22%
LINC 2025-03-05 15:00:4117.66 17.62 -0.44%
LINC 2025-03-05 16:00:4917.77 17.72 0.16%
LINC 2025-03-05 17:00:3917.79 17.11 -1.48%
LINC 2025-03-05 18:00:4917.79 17.11 -1.52%
LINC 2025-03-05 19:00:4418.98 15.15 -1.52%
LINC 2025-03-05 21:05:060.00 0.00 -1.52%
2025-03-06

LINC 2025-03-06 06:00:5018.94 16.50 -1.52%
LINC 2025-03-06 07:00:4227.82 16.50 -4.18%
LINC 2025-03-06 08:00:5218.94 16.50 -0.06%
LINC 2025-03-06 09:00:4624.95 16.50 -0.06%
LINC 2025-03-06 10:00:5224.95 16.50 -0.73%
LINC 2025-03-06 11:00:4216.97 16.82 -2.99%
LINC 2025-03-06 12:00:5416.85 16.78 -3.72%
LINC 2025-03-06 13:00:4616.65 16.55 -4.80%
LINC 2025-03-06 14:00:5516.36 16.29 -6.49%
LINC 2025-03-06 15:00:4416.20 16.16 -7.22%
LINC 2025-03-06 16:00:5716.27 16.23 -6.77%
LINC 2025-03-06 17:00:5918.40 15.35 -7.56%
LINC 2025-03-06 18:00:5318.40 15.80 -7.68%
LINC 2025-03-06 19:00:4618.40 15.35 -7.68%
LINC 2025-03-06 21:05:360.00 0.00 -7.68%
2025-03-07

LINC 2025-03-07 06:00:5225.77 15.11 -0.23%
LINC 2025-03-07 08:00:5124.95 15.11 -0.23%
LINC 2025-03-07 10:00:5421.15 15.11 -0.23%
LINC 2025-03-07 11:00:3816.08 15.92 -0.63%
LINC 2025-03-07 12:00:5715.95 15.89 -1.09%
LINC 2025-03-07 13:00:4215.55 15.48 -3.27%
LINC 2025-03-07 14:00:5515.71 15.64 -2.52%
LINC 2025-03-07 15:00:4215.80 15.77 -1.83%
LINC 2025-03-07 16:00:5515.87 15.84 -1.55%
LINC 2025-03-07 17:01:0255.98 15.64 -1.78%
LINC 2025-03-07 18:00:4824.95 15.49 -3.54%
LINC 2025-03-07 19:00:4224.95 15.11 -3.54%
LINC 2025-03-07 21:05:540.00 0.00 -3.54%
2025-03-10

LINC 2025-03-10 05:00:4225.12 14.52 -1.43%
LINC 2025-03-10 06:00:5225.12 14.52 -0.74%
LINC 2025-03-10 07:00:3824.95 14.52 -0.43%
LINC 2025-03-10 09:00:4420.50 14.52 -0.43%
LINC 2025-03-10 10:00:5715.45 15.32 -2.61%
LINC 2025-03-10 11:00:4715.16 15.08 -4.22%
LINC 2025-03-10 12:00:5615.59 15.53 -1.49%
LINC 2025-03-10 13:00:4415.54 15.50 -1.74%
LINC 2025-03-10 14:00:5115.54 15.48 -1.74%
LINC 2025-03-10 15:00:4715.42 15.40 -2.36%
LINC 2025-03-10 16:00:5455.98 14.52 -2.42%
LINC 2025-03-10 17:00:5324.72 15.11 -2.47%
LINC 2025-03-10 18:00:5224.72 14.52 -2.47%
LINC 2025-03-10 20:01:000.00 0.00 -2.47%
2025-03-11

LINC 2025-03-11 04:00:510.00 14.43 -2.47%
LINC 2025-03-11 05:00:4716.39 14.43 0.95%
LINC 2025-03-11 06:00:5624.50 6.21 0.38%
LINC 2025-03-11 07:00:5324.50 13.16 0.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.