investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LINC: Lincoln Educational Services Corporation - Common Stock

+ Education, Healthcare, Technology



Clear duplicates of prices




2025-06-06

LINC 2025-06-06 04:02:130.00 0.00 -2.80%
LINC 2025-06-06 05:01:3436.11 17.39 -2.80%
LINC 2025-06-06 07:01:3527.30 18.28 -2.80%
LINC 2025-06-06 09:01:4227.11 18.28 -2.80%
LINC 2025-06-06 10:02:1422.85 22.68 0.57%
LINC 2025-06-06 11:01:3922.93 22.88 1.49%
LINC 2025-06-06 12:02:1322.90 22.88 1.49%
LINC 2025-06-06 14:02:1422.96 22.93 1.66%
LINC 2025-06-06 15:01:3722.95 22.93 1.66%
LINC 2025-06-06 16:02:1423.51 22.60 2.14%
LINC 2025-06-06 17:01:3623.51 22.60 2.17%
LINC 2025-06-06 18:02:1323.73 18.28 2.17%
LINC 2025-06-06 20:02:110.00 0.00 2.17%
2025-06-09

LINC 2025-06-09 05:01:3436.88 20.00 2.17%
LINC 2025-06-09 09:01:3625.59 20.00 2.17%
LINC 2025-06-09 10:02:0922.63 22.46 -2.44%
LINC 2025-06-09 11:01:3721.37 21.30 -7.58%
LINC 2025-06-09 12:02:0621.69 21.58 -6.07%
LINC 2025-06-09 13:01:3621.98 21.91 -4.96%
LINC 2025-06-09 14:02:1121.90 21.85 -5.27%
LINC 2025-06-09 15:01:3522.03 21.98 -4.56%
LINC 2025-06-09 16:02:1022.45 21.00 -4.56%
LINC 2025-06-09 17:01:3222.45 21.58 -4.47%
LINC 2025-06-09 18:02:1025.59 21.00 -4.47%
LINC 2025-06-09 20:02:070.00 0.00 -4.47%
2025-06-10

LINC 2025-06-10 05:01:2935.21 20.00 -4.47%
LINC 2025-06-10 09:01:3328.45 20.00 -4.47%
LINC 2025-06-10 10:02:1322.19 21.70 -0.04%
LINC 2025-06-10 11:01:3421.30 21.24 -3.25%
LINC 2025-06-10 12:02:1321.31 21.23 -3.38%
LINC 2025-06-10 13:01:3621.31 21.24 -3.30%
LINC 2025-06-10 14:02:0621.16 21.12 -3.86%
LINC 2025-06-10 15:01:3221.13 21.08 -3.99%
LINC 2025-06-10 16:02:060.00 21.00 -3.69%
LINC 2025-06-10 17:01:3121.56 20.28 -3.86%
LINC 2025-06-10 18:02:0933.98 20.28 -3.86%
LINC 2025-06-10 20:02:070.00 0.00 -3.86%
2025-06-11

LINC 2025-06-11 05:01:3623.89 19.02 -3.86%
LINC 2025-06-11 06:02:0621.26 19.02 -3.86%
LINC 2025-06-11 07:01:3123.89 19.21 -3.86%
LINC 2025-06-11 08:02:0933.85 19.21 -3.86%
LINC 2025-06-11 09:01:3327.94 19.42 -3.86%
LINC 2025-06-11 10:02:1221.38 21.01 -0.05%
LINC 2025-06-11 11:01:3421.64 21.56 2.23%
LINC 2025-06-11 12:02:0621.57 21.50 1.54%
LINC 2025-06-11 13:01:3221.72 21.65 2.23%
LINC 2025-06-11 14:02:0621.45 21.41 1.23%
LINC 2025-06-11 15:01:3121.42 21.39 1.14%
LINC 2025-06-11 16:02:0625.96 20.00 2.14%
LINC 2025-06-11 17:01:2822.04 21.21 2.22%
LINC 2025-06-11 18:02:0424.44 19.02 2.22%
LINC 2025-06-11 20:02:030.00 0.00 2.22%
2025-06-12

LINC 2025-06-12 05:01:3524.14 20.00 2.22%
LINC 2025-06-12 08:02:1334.60 20.00 2.22%
LINC 2025-06-12 09:01:3521.71 20.00 2.22%
LINC 2025-06-12 10:02:0921.51 21.37 -0.66%
LINC 2025-06-12 11:01:3321.79 21.69 0.71%
LINC 2025-06-12 12:02:1221.95 21.93 1.56%
LINC 2025-06-12 13:01:3021.91 21.88 1.18%
LINC 2025-06-12 14:02:0721.95 21.94 1.51%
LINC 2025-06-12 15:01:3322.26 22.23 2.93%
LINC 2025-06-12 16:02:0322.83 21.96 3.64%
LINC 2025-06-12 17:01:3422.83 21.96 3.56%
LINC 2025-06-12 18:02:0724.00 20.00 3.56%
LINC 2025-06-12 20:02:050.00 0.00 3.56%
2025-06-13

LINC 2025-06-13 05:12:0025.45 19.37 3.56%
LINC 2025-06-13 12:02:0622.32 22.24 -0.32%
LINC 2025-06-13 13:01:3522.46 22.41 0.37%
LINC 2025-06-13 14:02:1122.48 22.44 0.37%
LINC 2025-06-13 16:02:1322.72 20.71 0.37%
LINC 2025-06-13 17:01:3222.72 22.03 1.38%
LINC 2025-06-13 18:02:0922.72 19.68 1.38%
LINC 2025-06-13 20:02:110.00 0.00 1.38%
2025-06-16

LINC 2025-06-16 05:01:3725.42 19.89 1.38%
LINC 2025-06-16 08:02:0926.05 19.21 1.38%
LINC 2025-06-16 10:02:1622.68 22.61 0.76%
LINC 2025-06-16 11:01:3322.77 22.67 1.38%
LINC 2025-06-16 12:02:0722.97 22.89 1.92%
LINC 2025-06-16 13:01:3522.67 22.64 0.89%
LINC 2025-06-16 14:02:1022.65 22.62 0.76%
LINC 2025-06-16 15:01:3322.77 22.73 1.38%
LINC 2025-06-16 16:02:0823.26 22.52 1.56%
LINC 2025-06-16 17:01:3023.26 22.37 1.56%
LINC 2025-06-16 18:02:0923.85 20.03 1.56%
LINC 2025-06-16 19:01:3123.85 19.77 1.56%
LINC 2025-06-16 20:02:030.00 0.00 1.56%
2025-06-17

LINC 2025-06-17 05:02:0225.54 19.91 1.56%
LINC 2025-06-17 08:02:0625.54 18.28 1.56%
LINC 2025-06-17 09:01:2825.54 18.50 1.56%
LINC 2025-06-17 10:02:0822.35 22.29 -2.23%
LINC 2025-06-17 11:01:3022.48 22.40 -1.74%
LINC 2025-06-17 12:02:1022.59 22.54 -1.16%
LINC 2025-06-17 13:01:3422.60 22.54 -1.11%
LINC 2025-06-17 14:02:0822.50 22.46 -1.34%
LINC 2025-06-17 15:01:3722.55 22.52 -1.25%
LINC 2025-06-17 16:02:0527.10 21.03 -1.11%
LINC 2025-06-17 17:01:3025.33 22.12 -1.10%
LINC 2025-06-17 18:02:0625.33 18.85 -1.10%
LINC 2025-06-17 20:02:080.00 0.00 -1.10%
2025-06-18

LINC 2025-06-18 05:01:3925.88 19.92 -1.10%
LINC 2025-06-18 08:02:0925.88 18.52 -1.10%
LINC 2025-06-18 09:01:3722.67 18.28 -1.10%
LINC 2025-06-18 10:02:0922.67 22.43 0.00%
LINC 2025-06-18 11:01:3922.82 22.71 0.70%
LINC 2025-06-18 12:02:0522.89 22.82 1.27%
LINC 2025-06-18 13:01:3222.92 22.84 1.49%
LINC 2025-06-18 14:02:0922.80 22.76 1.10%
LINC 2025-06-18 15:01:3922.55 22.48 -0.31%
LINC 2025-06-18 16:02:1522.98 22.09 -0.09%
LINC 2025-06-18 18:02:0625.80 19.95 -0.09%
LINC 2025-06-18 19:01:3725.80 19.94 -0.09%
LINC 2025-06-18 20:02:110.00 0.00 -0.09%
2025-06-20

LINC 2025-06-20 05:01:2724.55 19.82 -0.09%
LINC 2025-06-20 06:02:0325.88 22.44 -0.09%
LINC 2025-06-20 07:01:3525.88 19.82 -0.09%
LINC 2025-06-20 08:02:0425.88 19.30 -0.09%
LINC 2025-06-20 09:01:2925.88 22.58 -0.09%
LINC 2025-06-20 10:02:1022.73 22.61 0.66%
LINC 2025-06-20 11:01:3322.66 22.53 0.35%
LINC 2025-06-20 12:02:0622.61 22.55 0.35%
LINC 2025-06-20 13:01:3022.73 22.66 0.66%
LINC 2025-06-20 14:02:1122.61 22.58 0.35%
LINC 2025-06-20 15:01:3022.51 22.49 -0.13%
LINC 2025-06-20 16:11:2322.93 22.04 -0.22%
LINC 2025-06-20 18:12:5525.44 19.78 -0.22%
LINC 2025-06-20 20:02:040.00 0.00 -0.22%
2025-06-23

LINC 2025-06-23 05:01:2922.59 22.40 -0.22%
LINC 2025-06-23 06:02:0525.88 19.82 -0.22%
LINC 2025-06-23 09:07:1622.61 18.28 -0.22%
LINC 2025-06-23 10:03:4322.64 22.49 0.49%
LINC 2025-06-23 11:01:5422.75 22.63 0.80%
LINC 2025-06-23 12:01:4522.86 22.81 1.51%
LINC 2025-06-23 13:01:5422.58 22.53 0.27%
LINC 2025-06-23 14:01:5022.80 22.77 1.38%
LINC 2025-06-23 15:01:5023.06 23.00 2.49%
LINC 2025-06-23 16:01:4923.29 21.03 2.71%
LINC 2025-06-23 17:01:5123.29 22.64 2.71%
LINC 2025-06-23 18:01:4623.29 19.89 2.71%
LINC 2025-06-23 19:01:4923.29 23.09 2.71%
LINC 2025-06-23 20:01:440.00 0.00 2.98%
2025-06-24

LINC 2025-06-24 05:01:3625.88 20.49 2.98%
LINC 2025-06-24 07:01:4425.56 20.49 2.98%
LINC 2025-06-24 08:02:0425.56 18.28 2.98%
LINC 2025-06-24 09:01:3525.56 23.19 2.98%
LINC 2025-06-24 10:02:0323.08 22.98 -0.22%
LINC 2025-06-24 11:01:3823.29 23.14 0.76%
LINC 2025-06-24 12:02:0423.28 23.20 0.71%
LINC 2025-06-24 13:01:4623.20 23.14 0.31%
LINC 2025-06-24 14:02:0423.17 23.13 0.18%
LINC 2025-06-24 15:01:3723.04 23.02 -0.22%
LINC 2025-06-24 16:02:0824.00 19.30 -0.13%
LINC 2025-06-24 17:01:4123.49 22.61 -0.13%
LINC 2025-06-24 18:02:0525.76 20.39 -0.13%
LINC 2025-06-24 20:01:580.00 0.00 -0.13%
2025-06-25

LINC 2025-06-25 05:01:3925.88 20.35 -0.13%
LINC 2025-06-25 08:02:0423.18 22.95 -0.13%
LINC 2025-06-25 09:01:3923.18 18.28 -0.13%
LINC 2025-06-25 10:02:0823.00 22.70 -0.74%
LINC 2025-06-25 11:01:4222.76 22.61 -1.60%
LINC 2025-06-25 12:02:0822.56 22.52 -2.12%
LINC 2025-06-25 13:01:4022.78 22.65 -1.52%
LINC 2025-06-25 14:02:0523.09 23.00 0.04%
LINC 2025-06-25 15:01:3722.99 22.93 -0.43%
LINC 2025-06-25 16:02:0325.69 21.03 -1.00%
LINC 2025-06-25 17:01:3823.25 22.38 -1.00%
LINC 2025-06-25 18:02:0425.88 20.14 -1.00%
LINC 2025-06-25 20:01:590.00 0.00 -1.00%
2025-06-26

LINC 2025-06-26 05:01:4025.88 20.21 -1.00%
LINC 2025-06-26 08:02:0425.88 18.28 -1.00%
LINC 2025-06-26 10:02:0422.97 22.80 0.17%
LINC 2025-06-26 11:01:3522.98 22.92 0.48%
LINC 2025-06-26 12:02:0622.90 22.85 0.17%
LINC 2025-06-26 13:01:4122.90 22.87 0.26%
LINC 2025-06-26 14:02:0422.90 22.85 0.17%
LINC 2025-06-26 15:01:3723.04 23.01 0.95%
LINC 2025-06-26 16:02:0124.00 21.03 0.78%
LINC 2025-06-26 17:01:3523.44 22.56 0.79%
LINC 2025-06-26 18:02:1125.72 20.23 0.79%
LINC 2025-06-26 20:02:040.00 0.00 0.79%
2025-06-27

LINC 2025-06-27 05:00:4425.88 20.43 0.79%
LINC 2025-06-27 08:00:5125.88 18.28 0.79%
LINC 2025-06-27 09:00:3925.88 23.06 0.79%
LINC 2025-06-27 10:00:4722.98 22.80 -0.70%
LINC 2025-06-27 11:00:4023.42 23.36 1.67%
LINC 2025-06-27 12:00:4623.56 23.51 2.45%
LINC 2025-06-27 13:00:3823.69 23.65 2.98%
LINC 2025-06-27 14:00:4523.61 23.56 2.54%
LINC 2025-06-27 15:00:5023.50 23.40 2.06%
LINC 2025-06-27 16:00:4423.85 23.80 3.55%
LINC 2025-06-27 17:00:3724.67 20.20 3.52%
LINC 2025-06-27 21:00:370.00 0.00 3.52%
2025-06-30

LINC 2025-06-30 05:00:4326.82 21.09 3.52%
LINC 2025-06-30 08:00:4528.57 18.28 3.52%
LINC 2025-06-30 09:00:4328.45 18.28 3.52%
LINC 2025-06-30 10:00:4424.08 23.96 0.87%
LINC 2025-06-30 11:00:4023.57 23.50 -1.30%
LINC 2025-06-30 12:00:4223.41 23.37 -1.78%
LINC 2025-06-30 13:00:4123.42 23.35 -1.83%
LINC 2025-06-30 14:00:5123.18 23.14 -2.70%
LINC 2025-06-30 15:00:4023.54 23.52 -1.13%
LINC 2025-06-30 16:00:5023.05 23.03 -3.30%
LINC 2025-06-30 17:00:4423.49 22.61 -3.15%
LINC 2025-06-30 18:00:5126.46 18.28 -3.15%
LINC 2025-06-30 20:00:4328.57 18.28 -3.15%
LINC 2025-06-30 21:00:370.00 0.00 -3.15%
2025-07-01

LINC 2025-07-01 05:00:4325.19 20.27 -3.15%
LINC 2025-07-01 07:00:4023.18 20.27 -3.15%
LINC 2025-07-01 08:00:4728.57 18.28 -3.15%
LINC 2025-07-01 10:00:4123.49 23.36 1.60%
LINC 2025-07-01 11:00:4222.97 22.92 -0.50%
LINC 2025-07-01 12:00:4223.07 23.00 0.00%
LINC 2025-07-01 13:00:4223.43 23.39 1.51%
LINC 2025-07-01 14:00:5323.52 23.48 1.97%
LINC 2025-07-01 15:00:4323.30 23.26 1.01%
LINC 2025-07-01 16:00:4423.25 23.24 0.84%
LINC 2025-07-01 17:00:4423.68 22.79 0.87%
LINC 2025-07-01 18:00:4326.16 20.17 0.87%
LINC 2025-07-01 21:00:390.00 0.00 0.87%
2025-07-02

LINC 2025-07-02 05:00:4426.19 23.15 0.87%
LINC 2025-07-02 08:00:4728.57 18.28 0.87%
LINC 2025-07-02 10:00:4622.87 22.72 -1.65%
LINC 2025-07-02 11:00:3922.40 22.31 -3.86%
LINC 2025-07-02 12:00:4321.33 21.28 -8.59%
LINC 2025-07-02 13:00:4322.36 22.22 -4.25%
LINC 2025-07-02 14:00:5222.31 22.20 -4.43%
LINC 2025-07-02 15:00:3922.23 22.20 -4.47%
LINC 2025-07-02 16:00:4522.68 22.63 -2.56%
LINC 2025-07-02 17:00:4723.08 22.21 -2.50%
LINC 2025-07-02 18:00:4729.08 20.88 -2.50%
LINC 2025-07-02 19:00:4527.13 20.88 -2.50%
LINC 2025-07-02 21:00:510.00 0.00 -2.50%
2025-07-03

LINC 2025-07-03 05:00:4425.54 20.02 -2.50%
LINC 2025-07-03 08:00:5427.02 18.28 -2.50%
LINC 2025-07-03 09:00:4726.94 18.28 -2.50%
LINC 2025-07-03 10:00:4722.63 22.31 -0.95%
LINC 2025-07-03 11:00:4622.87 22.81 0.86%
LINC 2025-07-03 12:00:4622.96 22.88 1.16%
LINC 2025-07-03 13:00:4123.01 22.97 1.55%
LINC 2025-07-03 14:00:4224.00 20.00 1.50%
LINC 2025-07-03 18:00:450.00 0.00 1.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.