investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LINC: Lincoln Educational Services Corporation - Common Stock

+ Education, Healthcare, Technology



Clear duplicates of prices




2024-01-29

LINC 2024-01-29 00:05:490.00 0.00 -2.00%
LINC 2024-01-29 06:01:1114.77 9.10 -2.00%
LINC 2024-01-29 08:01:1610.63 9.10 -2.00%
LINC 2024-01-29 11:01:169.26 9.19 -0.74%
LINC 2024-01-29 12:01:159.15 9.12 -1.58%
LINC 2024-01-29 13:01:139.11 9.07 -1.90%
LINC 2024-01-29 14:01:199.06 9.01 -2.53%
LINC 2024-01-29 15:01:229.12 9.05 -2.00%
LINC 2024-01-29 16:01:059.18 9.13 -1.58%
LINC 2024-01-29 17:01:119.64 8.91 -0.11%
LINC 2024-01-29 21:05:060.00 0.00 -0.11%
2024-01-30

LINC 2024-01-30 06:01:2414.75 3.72 -0.11%
LINC 2024-01-30 08:01:0710.58 8.15 -0.11%
LINC 2024-01-30 10:01:309.52 8.15 -0.11%
LINC 2024-01-30 11:01:109.11 9.03 -2.37%
LINC 2024-01-30 12:01:179.02 8.96 -3.01%
LINC 2024-01-30 13:01:119.02 8.95 -2.80%
LINC 2024-01-30 14:01:148.99 8.97 -3.34%
LINC 2024-01-30 15:01:049.10 9.05 -2.37%
LINC 2024-01-30 16:01:129.05 9.02 -2.37%
LINC 2024-01-30 17:01:069.49 8.91 -3.55%
LINC 2024-01-30 18:01:079.49 8.91 -3.56%
LINC 2024-01-30 21:05:390.00 0.00 -3.56%
2024-01-31

LINC 2024-01-31 06:01:1614.23 3.58 -3.56%
LINC 2024-01-31 08:01:0510.58 8.15 -3.56%
LINC 2024-01-31 11:01:129.02 8.86 -0.22%
LINC 2024-01-31 12:01:169.00 8.96 0.43%
LINC 2024-01-31 13:01:089.06 9.00 0.97%
LINC 2024-01-31 14:01:219.11 9.07 1.62%
LINC 2024-01-31 15:01:259.08 9.06 1.29%
LINC 2024-01-31 16:01:089.08 9.00 1.08%
LINC 2024-01-31 17:00:579.70 8.91 0.11%
LINC 2024-01-31 21:05:410.00 0.00 0.11%
2024-02-01

LINC 2024-02-01 06:01:1914.24 3.59 0.11%
LINC 2024-02-01 08:01:1610.58 8.15 0.11%
LINC 2024-02-01 11:01:109.01 8.95 -0.11%
LINC 2024-02-01 12:01:169.07 9.04 1.12%
LINC 2024-02-01 13:01:189.10 9.05 1.23%
LINC 2024-02-01 14:01:149.24 9.19 2.79%
LINC 2024-02-01 15:01:069.23 9.19 2.91%
LINC 2024-02-01 16:01:129.19 9.15 2.57%
LINC 2024-02-01 17:00:529.49 8.91 2.57%
LINC 2024-02-01 21:05:520.00 0.00 2.57%
2024-02-02

LINC 2024-02-02 06:01:1214.61 8.80 2.57%
LINC 2024-02-02 08:01:0710.58 8.91 2.57%
LINC 2024-02-02 10:01:1012.48 8.91 2.57%
LINC 2024-02-02 11:01:129.30 9.20 1.23%
LINC 2024-02-02 12:01:109.38 9.35 1.56%
LINC 2024-02-02 13:01:099.37 9.31 1.79%
LINC 2024-02-02 14:01:129.38 9.33 1.79%
LINC 2024-02-02 15:01:149.49 9.42 2.90%
LINC 2024-02-02 16:01:099.48 9.42 3.13%
LINC 2024-02-02 17:01:299.64 9.15 3.79%
LINC 2024-02-02 18:01:019.64 9.15 3.70%
LINC 2024-02-02 21:08:450.00 0.00 3.70%
2024-02-05

LINC 2024-02-05 06:01:1310.34 8.37 3.70%
LINC 2024-02-05 08:01:1510.34 9.14 3.70%
LINC 2024-02-05 11:00:599.28 9.24 -2.94%
LINC 2024-02-05 12:01:139.22 9.17 -3.48%
LINC 2024-02-05 13:01:059.39 9.35 -2.07%
LINC 2024-02-05 14:01:129.38 9.35 -1.74%
LINC 2024-02-05 15:01:099.37 9.32 -1.96%
LINC 2024-02-05 16:01:019.41 9.38 -1.41%
LINC 2024-02-05 17:01:099.59 9.14 -2.18%
LINC 2024-02-05 18:01:139.59 9.14 -2.10%
LINC 2024-02-05 21:05:480.00 0.00 -2.10%
LINC 2024-02-05 22:03:199.59 9.14 -2.10%
2024-02-06

LINC 2024-02-06 06:01:3410.34 3.76 -2.10%
LINC 2024-02-06 07:01:0510.34 3.74 -2.10%
LINC 2024-02-06 08:01:2310.34 9.14 -2.10%
LINC 2024-02-06 11:01:069.50 9.30 0.00%
LINC 2024-02-06 12:01:259.74 9.67 4.20%
LINC 2024-02-06 13:01:209.88 9.82 5.46%
LINC 2024-02-06 14:01:269.80 9.76 4.72%
LINC 2024-02-06 15:01:069.91 9.82 5.04%
LINC 2024-02-06 16:01:229.89 9.83 5.67%
LINC 2024-02-06 17:00:580.00 9.78 6.61%
LINC 2024-02-06 18:01:0611.40 9.78 6.75%
LINC 2024-02-06 19:01:1611.47 9.78 6.75%
LINC 2024-02-06 21:02:560.00 0.00 6.75%
2024-02-07

LINC 2024-02-07 06:01:2115.83 9.60 6.75%
LINC 2024-02-07 08:01:3112.75 9.60 6.75%
LINC 2024-02-07 11:01:1210.05 10.00 0.64%
LINC 2024-02-07 12:01:1610.02 9.94 0.21%
LINC 2024-02-07 13:01:089.87 9.82 -1.18%
LINC 2024-02-07 14:01:039.90 9.85 -1.07%
LINC 2024-02-07 15:01:039.91 9.85 -1.07%
LINC 2024-02-07 16:01:2210.02 10.01 0.43%
LINC 2024-02-07 17:00:5910.60 9.75 0.75%
LINC 2024-02-07 18:01:0810.60 9.75 0.70%
LINC 2024-02-07 20:01:0710.60 9.75 3.71%
LINC 2024-02-07 21:06:230.00 0.00 3.71%
2024-02-08

LINC 2024-02-08 06:01:3015.94 9.60 3.71%
LINC 2024-02-08 08:01:1812.75 9.60 3.71%
LINC 2024-02-08 11:01:0510.29 10.25 2.21%
LINC 2024-02-08 12:01:2210.25 10.23 2.21%
LINC 2024-02-08 13:01:1210.27 10.25 2.01%
LINC 2024-02-08 14:01:2910.28 10.26 2.41%
LINC 2024-02-08 15:01:0710.28 10.25 2.21%
LINC 2024-02-08 16:01:2710.13 10.11 0.80%
LINC 2024-02-08 17:01:0712.82 10.07 0.80%
LINC 2024-02-08 18:01:1712.75 10.03 0.80%
2024-02-09

LINC 2024-02-09 06:01:2516.07 9.60 0.80%
LINC 2024-02-09 08:01:1112.75 9.60 0.80%
LINC 2024-02-09 11:01:0310.19 10.05 -0.10%
LINC 2024-02-09 12:01:2110.06 10.00 -0.80%
LINC 2024-02-09 13:01:159.97 9.95 -1.50%
LINC 2024-02-09 14:01:2210.07 10.02 -0.80%
LINC 2024-02-09 15:01:0510.09 10.07 -0.30%
LINC 2024-02-09 16:01:2310.19 10.15 0.50%
LINC 2024-02-09 17:00:5811.75 9.75 0.30%
LINC 2024-02-09 21:05:130.00 0.00 0.30%
2024-02-12

LINC 2024-02-12 06:01:3116.12 9.60 0.30%
LINC 2024-02-12 08:01:2112.75 9.60 0.30%
LINC 2024-02-12 11:01:0910.52 10.48 3.76%
LINC 2024-02-12 12:01:1510.53 10.48 3.66%
LINC 2024-02-12 13:01:0910.54 10.52 3.76%
LINC 2024-02-12 14:01:1310.48 10.46 3.07%
LINC 2024-02-12 15:01:1710.51 10.47 3.26%
LINC 2024-02-12 16:01:1810.52 10.48 3.46%
LINC 2024-02-12 17:01:0811.35 9.60 4.25%
LINC 2024-02-12 18:01:1411.35 9.67 4.24%
LINC 2024-02-12 21:04:470.00 0.00 4.24%
2024-02-13

LINC 2024-02-13 06:01:2016.80 9.60 4.24%
LINC 2024-02-13 08:01:1112.75 9.60 4.24%
LINC 2024-02-13 10:01:2415.04 9.60 4.24%
LINC 2024-02-13 11:01:1010.27 10.20 -3.35%
LINC 2024-02-13 12:01:3310.18 10.05 -4.24%
LINC 2024-02-13 13:01:1710.08 10.05 -5.13%
LINC 2024-02-13 14:01:1010.05 10.04 -5.23%
LINC 2024-02-13 15:01:1510.05 10.02 -5.42%
LINC 2024-02-13 16:01:159.85 9.82 -7.00%
LINC 2024-02-13 17:01:1210.09 9.75 -7.20%
LINC 2024-02-13 18:01:1010.09 9.75 -6.91%
2024-02-14

LINC 2024-02-14 06:01:2015.64 9.00 -6.91%
LINC 2024-02-14 08:01:1912.75 9.00 -6.91%
LINC 2024-02-14 11:01:119.92 9.84 0.66%
LINC 2024-02-14 12:01:329.81 9.79 -0.28%
LINC 2024-02-14 13:01:089.84 9.82 -0.19%
LINC 2024-02-14 14:01:379.80 9.78 -0.57%
LINC 2024-02-14 15:01:139.84 9.82 0.09%
LINC 2024-02-14 16:01:209.93 9.90 0.76%
LINC 2024-02-14 17:01:1311.35 9.75 1.51%
LINC 2024-02-14 18:01:2011.35 9.75 1.63%
LINC 2024-02-14 19:01:1510.85 9.75 1.63%
2024-02-15

LINC 2024-02-15 06:01:1910.00 9.00 1.63%
LINC 2024-02-15 08:01:1212.75 9.15 1.63%
LINC 2024-02-15 10:01:2012.75 9.00 1.63%
LINC 2024-02-15 11:01:2010.00 9.80 -0.10%
LINC 2024-02-15 12:01:129.84 9.79 -1.93%
LINC 2024-02-15 13:01:149.84 9.79 -2.03%
LINC 2024-02-15 14:01:139.81 9.77 -2.24%
LINC 2024-02-15 15:01:179.96 9.93 -0.61%
LINC 2024-02-15 16:01:3110.08 10.05 0.51%
LINC 2024-02-15 17:01:0811.75 9.75 0.41%
LINC 2024-02-15 18:01:1311.75 9.75 0.40%
LINC 2024-02-15 21:05:590.00 0.00 0.40%
2024-02-16

LINC 2024-02-16 06:01:2215.96 9.00 0.40%
LINC 2024-02-16 08:01:2012.75 9.00 0.40%
LINC 2024-02-16 11:01:1410.08 10.01 0.20%
LINC 2024-02-16 12:01:169.88 9.85 -1.90%
LINC 2024-02-16 13:01:109.90 9.85 -1.70%
LINC 2024-02-16 14:01:119.99 9.92 -0.80%
LINC 2024-02-16 15:01:109.99 9.91 -0.90%
LINC 2024-02-16 16:01:0910.01 9.94 -0.60%
LINC 2024-02-16 17:00:5611.35 9.75 -1.50%
LINC 2024-02-16 18:01:3311.35 9.75 -1.49%
2024-02-19

LINC 2024-02-19 00:06:230.00 0.00 -1.49%
2024-02-20

LINC 2024-02-20 06:01:1315.72 9.00 -1.49%
LINC 2024-02-20 08:01:249.89 9.00 -1.49%
LINC 2024-02-20 09:01:0812.75 9.00 -1.49%
LINC 2024-02-20 10:01:319.88 9.00 -1.49%
LINC 2024-02-20 11:01:169.81 9.75 -1.10%
LINC 2024-02-20 12:01:279.85 9.80 -0.70%
LINC 2024-02-20 13:01:119.80 9.78 -1.00%
LINC 2024-02-20 14:01:359.79 9.77 -1.10%
LINC 2024-02-20 15:01:089.79 9.76 -1.10%
LINC 2024-02-20 17:01:069.98 9.58 -1.20%
LINC 2024-02-20 18:01:159.98 9.58 -1.21%
LINC 2024-02-20 21:06:400.00 0.00 -1.21%
2024-02-21

LINC 2024-02-21 06:01:180.00 9.00 -1.21%
LINC 2024-02-21 07:01:0915.63 9.00 -1.21%
LINC 2024-02-21 08:01:1812.75 9.00 -1.21%
LINC 2024-02-21 10:01:2015.00 9.00 -1.21%
LINC 2024-02-21 11:01:079.69 9.66 -1.01%
LINC 2024-02-21 12:01:189.69 9.65 -0.81%
LINC 2024-02-21 13:01:099.76 9.72 -0.20%
LINC 2024-02-21 14:01:199.75 9.73 -0.10%
LINC 2024-02-21 15:01:139.77 9.73 -0.30%
LINC 2024-02-21 16:01:219.68 9.63 -1.01%
LINC 2024-02-21 17:01:129.98 9.58 -0.91%
LINC 2024-02-21 18:01:169.98 9.58 1.02%
LINC 2024-02-21 19:01:069.76 9.58 1.02%
LINC 2024-02-21 20:01:119.98 9.58 1.02%
LINC 2024-02-21 21:05:280.00 0.00 1.02%
2024-02-22

LINC 2024-02-22 06:01:2715.39 9.30 1.02%
LINC 2024-02-22 08:01:2712.75 9.30 1.02%
LINC 2024-02-22 11:01:069.72 9.61 -0.41%
LINC 2024-02-22 12:01:349.61 9.58 -0.82%
LINC 2024-02-22 13:01:249.66 9.61 -0.41%
LINC 2024-02-22 14:01:299.70 9.67 0.10%
LINC 2024-02-22 15:01:119.64 9.60 -0.82%
LINC 2024-02-22 16:01:329.64 9.62 -0.61%
LINC 2024-02-22 17:01:0311.35 9.50 -0.61%
LINC 2024-02-22 18:01:2311.35 9.50 -0.62%
LINC 2024-02-22 18:11:08
10-K Sec report https://www.sec.gov/Archives/edgar/data/59558/000005955824000013/0000059558-24-000013-index.htm
10-K - LINCOLN NATIONAL CORP (0000059558) (Filer)
LINC 2024-02-22 21:04:490.00 0.00 -0.62%
2024-02-23

LINC 2024-02-23 06:01:299.61 9.00 -0.62%
LINC 2024-02-23 11:01:119.67 9.57 0.00%
LINC 2024-02-23 12:01:199.74 9.66 0.83%
LINC 2024-02-23 13:01:169.75 9.69 1.03%
LINC 2024-02-23 14:01:239.80 9.71 1.76%
LINC 2024-02-23 15:01:059.77 9.71 1.55%
LINC 2024-02-23 16:01:159.75 9.72 1.03%
LINC 2024-02-23 16:42:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1286613/000114036124009235/0001140361-24-009235-index.htm
8-K - LINCOLN EDUCATIONAL SERVICES CORP (0001286613) (Filer)
LINC 2024-02-23 17:01:099.98 9.50 1.24%
LINC 2024-02-23 18:01:239.98 9.50 1.25%
LINC 2024-02-23 21:05:560.00 0.00 1.25%
2024-02-26

LINC 2024-02-26 06:01:1515.58 9.00 1.25%
LINC 2024-02-26 08:01:0112.75 9.00 1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.