investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LINC: Lincoln Educational Services Corporation - Common Stock

+ Education, Healthcare, Technology



Clear duplicates of prices




2026-04-01

LINC 2026-04-01 09:02:5841.08 40.79 1.24%
LINC 2026-04-01 10:03:3041.12 40.89 0.95%
LINC 2026-04-01 11:02:2841.80 41.72 2.76%
LINC 2026-04-01 12:03:4142.21 42.13 3.71%
LINC 2026-04-01 13:02:1742.13 42.03 3.38%
LINC 2026-04-01 14:02:5542.02 41.88 3.31%
LINC 2026-04-01 15:02:2041.78 41.63 2.56%
LINC 2026-04-01 16:03:0642.38 41.81 2.94%
LINC 2026-04-01 17:02:2242.38 41.70 2.90%
LINC 2026-04-01 18:02:5242.38 41.68 2.90%
LINC 2026-04-01 19:02:1642.38 41.65 2.90%
LINC 2026-04-01 20:03:010.00 0.00 2.90%
2026-04-02

LINC 2026-04-02 04:02:5541.86 41.12 2.90%
LINC 2026-04-02 06:02:4942.85 41.11 2.90%
LINC 2026-04-02 08:03:3241.74 41.11 2.90%
LINC 2026-04-02 09:02:0941.90 41.11 -2.06%
LINC 2026-04-02 10:02:5141.90 41.41 -1.11%
LINC 2026-04-02 11:02:0241.78 41.56 -0.52%
LINC 2026-04-02 12:02:4841.81 41.47 -0.79%
LINC 2026-04-02 13:02:0641.75 41.56 -0.74%
LINC 2026-04-02 14:02:4641.65 41.53 -1.01%
LINC 2026-04-02 15:02:1141.56 41.41 -1.13%
LINC 2026-04-02 16:02:4642.57 40.93 -0.52%
LINC 2026-04-02 17:02:0942.57 40.93 -0.50%
LINC 2026-04-02 20:02:510.00 0.00 -0.50%
2026-04-06

LINC 2026-04-06 04:02:5342.11 41.55 -0.50%
LINC 2026-04-06 06:02:4742.85 41.55 -0.50%
LINC 2026-04-06 08:02:4141.94 41.45 -0.43%
LINC 2026-04-06 09:02:0941.99 41.50 -0.43%
LINC 2026-04-06 10:02:5642.51 41.93 0.98%
LINC 2026-04-06 11:02:1342.34 42.18 1.05%
LINC 2026-04-06 12:02:5042.17 42.08 0.98%
LINC 2026-04-06 13:02:1442.40 42.33 1.48%
LINC 2026-04-06 14:02:5842.62 42.51 2.07%
LINC 2026-04-06 15:02:0742.65 42.59 2.05%
LINC 2026-04-06 16:03:1342.80 42.50 2.16%
LINC 2026-04-06 18:02:5142.80 42.50 2.25%
LINC 2026-04-06 19:02:1642.80 42.50 1.82%
LINC 2026-04-06 20:03:000.00 0.00 1.82%
2026-04-07

LINC 2026-04-07 04:02:5149.49 42.26 -0.34%
LINC 2026-04-07 05:02:1742.84 42.44 -0.34%
LINC 2026-04-07 06:02:5449.49 17.05 -0.34%
LINC 2026-04-07 07:02:1442.64 42.22 -0.34%
LINC 2026-04-07 08:03:1042.64 42.13 -0.77%
LINC 2026-04-07 09:02:0642.59 42.22 -0.14%
LINC 2026-04-07 10:02:5242.06 41.68 -1.53%
LINC 2026-04-07 11:02:1342.12 42.02 -1.27%
LINC 2026-04-07 12:03:0242.38 42.26 -0.91%
LINC 2026-04-07 13:02:1842.66 42.56 -0.07%
LINC 2026-04-07 14:02:5441.66 41.50 -2.66%
LINC 2026-04-07 15:02:1341.53 41.41 -2.76%
LINC 2026-04-07 16:02:5342.22 40.88 -2.86%
LINC 2026-04-07 19:02:1042.79 40.88 -2.86%
LINC 2026-04-07 20:02:520.00 0.00 -2.86%
2026-04-08

LINC 2026-04-08 04:02:5546.96 16.57 -2.86%
LINC 2026-04-08 05:02:1846.96 41.75 -2.86%
LINC 2026-04-08 06:02:5666.25 41.75 -2.86%
LINC 2026-04-08 07:02:2543.06 41.75 -2.86%
LINC 2026-04-08 08:02:5852.62 41.75 -2.86%
LINC 2026-04-08 09:02:1643.00 41.62 3.17%
LINC 2026-04-08 10:03:0741.46 41.06 -0.66%
LINC 2026-04-08 11:02:2340.48 40.29 -2.35%
LINC 2026-04-08 12:02:5541.05 40.97 -0.84%
LINC 2026-04-08 13:02:1940.43 40.24 -2.63%
LINC 2026-04-08 14:02:5540.57 40.43 -1.97%
LINC 2026-04-08 15:03:3640.71 40.50 -1.69%
LINC 2026-04-08 16:02:5845.00 25.10 -2.37%
LINC 2026-04-08 20:02:570.00 0.00 -2.37%
2026-04-09

LINC 2026-04-09 04:03:0840.42 40.02 -2.37%
LINC 2026-04-09 05:02:1440.42 20.30 -2.37%
LINC 2026-04-09 06:02:5664.67 20.30 -2.37%
LINC 2026-04-09 07:02:2446.27 40.02 -2.37%
LINC 2026-04-09 09:02:0946.27 28.82 0.00%
LINC 2026-04-09 10:02:5840.97 40.50 0.82%
LINC 2026-04-09 11:02:1040.72 40.60 0.65%
LINC 2026-04-09 12:02:4741.04 40.92 1.47%
LINC 2026-04-09 13:02:1240.98 40.77 1.26%
LINC 2026-04-09 14:02:5640.79 40.65 0.65%
LINC 2026-04-09 15:02:1140.73 40.68 0.70%
LINC 2026-04-09 16:02:5341.02 39.46 -0.42%
LINC 2026-04-09 20:03:070.00 0.00 -0.42%
2026-04-10

LINC 2026-04-10 04:02:5540.43 40.00 -0.42%
LINC 2026-04-10 05:02:1740.41 40.00 -0.42%
LINC 2026-04-10 06:03:0564.38 20.30 -0.42%
LINC 2026-04-10 07:02:4440.47 40.04 -0.42%
LINC 2026-04-10 08:02:5840.51 40.04 -0.42%
LINC 2026-04-10 09:02:1640.53 40.09 -0.42%
LINC 2026-04-10 10:02:4840.01 39.82 -0.62%
LINC 2026-04-10 11:02:1140.58 40.40 0.62%
LINC 2026-04-10 12:04:3740.32 40.15 0.00%
LINC 2026-04-10 13:02:2240.22 40.10 -0.12%
LINC 2026-04-10 14:02:5840.37 40.28 0.30%
LINC 2026-04-10 15:02:1140.92 40.84 1.61%
LINC 2026-04-10 16:02:5641.67 40.07 1.54%
LINC 2026-04-10 20:03:100.00 0.00 1.54%
2026-04-13

LINC 2026-04-13 04:02:5865.37 40.32 1.54%
LINC 2026-04-13 05:02:0340.82 40.32 1.54%
LINC 2026-04-13 06:02:4765.37 39.93 1.54%
LINC 2026-04-13 07:02:0845.28 40.46 1.54%
LINC 2026-04-13 08:02:4445.86 40.57 1.54%
LINC 2026-04-13 09:02:0740.94 40.50 1.54%
LINC 2026-04-13 10:02:4841.22 41.09 0.87%
LINC 2026-04-13 11:02:0741.04 41.00 0.45%
LINC 2026-04-13 12:02:5140.87 40.78 -0.10%
LINC 2026-04-13 13:02:1540.66 40.57 -0.60%
LINC 2026-04-13 14:02:4640.28 40.18 -1.49%
LINC 2026-04-13 15:02:1540.33 40.27 -1.42%
LINC 2026-04-13 16:03:0240.67 39.11 -2.35%
LINC 2026-04-13 20:03:220.00 0.00 -2.35%
2026-04-14

LINC 2026-04-14 04:02:5040.14 39.74 -2.35%
LINC 2026-04-14 05:02:0640.22 39.70 -2.35%
LINC 2026-04-14 06:02:5663.82 20.30 -2.35%
LINC 2026-04-14 07:02:1745.17 39.70 -2.35%
LINC 2026-04-14 09:02:0848.60 39.61 -2.35%
LINC 2026-04-14 10:02:5139.79 39.50 -0.32%
LINC 2026-04-14 11:02:2339.64 39.54 -0.61%
LINC 2026-04-14 12:02:5439.28 39.21 -1.64%
LINC 2026-04-14 13:02:2439.37 39.32 -1.30%
LINC 2026-04-14 14:02:4939.60 39.47 -0.86%
LINC 2026-04-14 15:02:1339.65 39.61 -0.61%
LINC 2026-04-14 16:02:4440.63 39.21 -0.08%
LINC 2026-04-14 20:03:040.00 0.00 -0.08%
2026-04-15

LINC 2026-04-15 04:02:5540.03 39.65 -0.08%
LINC 2026-04-15 05:02:0562.94 36.25 -0.08%
LINC 2026-04-15 06:02:5063.74 36.25 -0.08%
LINC 2026-04-15 07:02:0740.07 39.57 -0.08%
LINC 2026-04-15 08:02:4340.03 39.57 -0.08%
LINC 2026-04-15 09:02:0840.07 39.65 -0.08%
LINC 2026-04-15 10:07:1839.85 39.46 -0.43%
LINC 2026-04-15 11:02:1339.88 39.72 -0.05%
LINC 2026-04-15 12:02:5839.89 39.65 0.03%
LINC 2026-04-15 13:02:1439.88 39.72 0.03%
LINC 2026-04-15 14:02:4739.92 39.78 -0.05%
LINC 2026-04-15 15:02:1739.78 39.72 -0.15%
LINC 2026-04-15 16:03:0240.92 35.68 0.73%
LINC 2026-04-15 17:02:2540.92 35.86 0.73%
LINC 2026-04-15 17:59:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1286613/000114036126014854/0001140361-26-014854-index.htm
8-K - LINCOLN EDUCATIONAL SERVICES CORP (0001286613) (Filer)
LINC 2026-04-15 20:03:040.00 0.00 0.73%
2026-04-16

LINC 2026-04-16 04:03:1540.36 39.93 0.73%
LINC 2026-04-16 05:02:1564.20 35.86 0.73%
LINC 2026-04-16 06:02:5863.48 35.86 0.73%
LINC 2026-04-16 07:02:3640.36 39.93 0.73%
LINC 2026-04-16 08:02:5640.32 35.86 0.73%
LINC 2026-04-16 09:02:1240.36 39.93 0.73%
LINC 2026-04-16 10:02:4441.17 40.49 2.08%
LINC 2026-04-16 11:02:1141.21 41.11 2.81%
LINC 2026-04-16 12:02:5141.34 41.14 2.71%
LINC 2026-04-16 13:02:1041.06 40.93 2.16%
LINC 2026-04-16 14:02:4941.13 40.98 2.28%
LINC 2026-04-16 15:02:3441.08 40.97 2.11%
LINC 2026-04-16 16:02:5143.43 40.52 2.97%
LINC 2026-04-16 20:03:230.00 0.00 2.97%
2026-04-17

LINC 2026-04-17 04:03:0441.60 41.13 2.97%
LINC 2026-04-17 05:02:2241.68 35.86 2.97%
LINC 2026-04-17 06:02:5365.44 35.86 2.97%
LINC 2026-04-17 07:02:2741.68 41.17 2.97%
LINC 2026-04-17 08:02:5541.72 41.33 2.97%
LINC 2026-04-17 09:02:1153.31 41.49 2.97%
LINC 2026-04-17 10:03:0541.92 41.36 0.87%
LINC 2026-04-17 11:02:2341.98 41.91 1.59%
LINC 2026-04-17 12:03:0742.12 42.08 1.97%
LINC 2026-04-17 13:02:5742.53 42.46 2.84%
LINC 2026-04-17 14:03:1342.29 42.23 2.39%
LINC 2026-04-17 15:02:2342.39 42.31 2.59%
LINC 2026-04-17 16:03:0442.78 41.14 1.55%
LINC 2026-04-17 20:03:350.00 0.00 1.55%
2026-04-20

LINC 2026-04-20 04:02:5441.92 41.25 1.55%
LINC 2026-04-20 05:02:2341.92 41.41 1.55%
LINC 2026-04-20 06:03:0067.12 40.79 1.55%
LINC 2026-04-20 07:02:1641.95 41.37 1.55%
LINC 2026-04-20 08:03:0041.94 41.36 1.55%
LINC 2026-04-20 09:02:1442.03 41.58 1.55%
LINC 2026-04-20 10:02:5742.05 41.56 -0.07%
LINC 2026-04-20 11:02:0641.34 41.18 -1.84%
LINC 2026-04-20 12:02:5541.22 41.10 -2.03%
LINC 2026-04-20 13:02:2241.41 41.30 -1.43%
LINC 2026-04-20 14:02:5741.73 41.63 -0.61%
LINC 2026-04-20 15:02:2141.57 41.48 -1.11%
LINC 2026-04-20 16:02:4241.94 40.79 -1.93%
LINC 2026-04-20 20:03:090.00 0.00 -1.93%
2026-04-21

LINC 2026-04-21 04:03:0541.34 40.93 -1.93%
LINC 2026-04-21 05:02:1565.20 37.43 -1.93%
LINC 2026-04-21 07:02:0741.41 39.00 -0.14%
LINC 2026-04-21 08:02:5441.46 39.00 -0.14%
LINC 2026-04-21 09:02:0941.42 41.15 -0.14%
LINC 2026-04-21 10:02:5141.69 41.31 0.45%
LINC 2026-04-21 11:02:0841.12 41.02 -0.26%
LINC 2026-04-21 12:02:5640.95 40.85 -0.52%
LINC 2026-04-21 13:02:1740.65 40.59 -1.19%
LINC 2026-04-21 14:02:5540.33 40.07 -2.38%
LINC 2026-04-21 15:02:3340.62 40.54 -1.26%
LINC 2026-04-21 16:03:0340.92 0.00 -2.36%
LINC 2026-04-21 17:02:0240.92 35.86 -2.36%
LINC 2026-04-21 19:02:2540.92 35.86 -3.62%
LINC 2026-04-21 20:02:510.00 0.00 -3.62%
2026-04-22

LINC 2026-04-22 04:03:0640.75 40.22 -3.62%
LINC 2026-04-22 05:02:2949.34 40.21 -3.62%
LINC 2026-04-22 06:02:5649.14 40.22 -3.62%
LINC 2026-04-22 07:02:2240.56 40.21 -3.62%
LINC 2026-04-22 08:03:0342.01 40.21 -3.62%
LINC 2026-04-22 09:02:1452.42 40.15 -3.62%
LINC 2026-04-22 10:02:5840.10 39.86 -0.70%
LINC 2026-04-22 11:02:2540.23 39.86 -0.24%
LINC 2026-04-22 12:04:2140.42 40.25 0.22%
LINC 2026-04-22 13:02:1740.60 40.43 0.73%
LINC 2026-04-22 14:02:4940.58 40.49 1.05%
LINC 2026-04-22 15:02:2840.60 40.52 0.95%
LINC 2026-04-22 16:03:1642.50 39.97 1.57%
LINC 2026-04-22 20:03:070.00 0.00 1.57%
2026-04-23

LINC 2026-04-23 04:03:2640.88 40.42 1.57%
LINC 2026-04-23 05:02:2640.92 36.25 1.57%
LINC 2026-04-23 06:03:1840.92 36.32 1.57%
LINC 2026-04-23 07:02:1840.92 36.14 1.57%
LINC 2026-04-23 08:02:5440.96 35.86 0.37%
LINC 2026-04-23 09:02:1440.96 40.53 0.37%
LINC 2026-04-23 10:02:5140.71 40.31 -0.47%
LINC 2026-04-23 11:02:4740.19 40.10 -1.57%
LINC 2026-04-23 12:03:0639.91 39.64 -2.44%
LINC 2026-04-23 13:02:2439.44 39.29 -3.46%
LINC 2026-04-23 14:03:0839.48 39.45 -3.26%
LINC 2026-04-23 15:02:2139.20 39.04 -4.08%
LINC 2026-04-23 16:02:5840.36 39.02 -2.87%
LINC 2026-04-23 20:03:030.00 0.00 -2.87%
2026-04-24

LINC 2026-04-24 04:03:1339.78 32.00 -2.87%
LINC 2026-04-24 05:02:2349.37 32.00 -2.87%
LINC 2026-04-24 06:03:0339.78 39.40 -2.87%
LINC 2026-04-24 07:02:1543.52 39.40 -2.87%
LINC 2026-04-24 08:02:5543.57 39.28 -2.87%
LINC 2026-04-24 09:02:1439.90 39.32 -2.87%
LINC 2026-04-24 10:02:5840.53 40.17 1.69%
LINC 2026-04-24 11:02:1039.42 39.29 -0.66%
LINC 2026-04-24 12:03:2439.21 39.18 -1.03%
LINC 2026-04-24 13:02:1339.28 39.17 -0.81%
LINC 2026-04-24 14:02:5039.23 39.04 -1.08%
LINC 2026-04-24 15:02:2439.16 39.07 -1.20%
LINC 2026-04-24 16:02:520.00 38.36 -1.21%
LINC 2026-04-24 17:02:4242.98 38.36 -1.21%
LINC 2026-04-24 20:03:300.00 0.00 -1.21%
2026-04-27

LINC 2026-04-27 04:03:1139.28 32.00 -1.21%
LINC 2026-04-27 05:02:1539.29 20.45 -1.21%
LINC 2026-04-27 06:02:5249.58 20.45 -1.21%
LINC 2026-04-27 07:02:2143.05 38.92 -1.21%
LINC 2026-04-27 08:02:5139.35 38.92 -1.21%
LINC 2026-04-27 09:02:1039.26 35.45 -1.21%
LINC 2026-04-27 10:02:4939.42 39.28 0.56%
LINC 2026-04-27 11:02:1039.85 39.77 1.79%
LINC 2026-04-27 12:02:5339.83 39.63 1.52%
LINC 2026-04-27 13:02:0539.40 39.36 0.66%
LINC 2026-04-27 14:02:5339.55 39.50 1.09%
LINC 2026-04-27 15:02:1239.41 39.36 0.66%
LINC 2026-04-27 16:02:5640.61 39.04 1.84%
LINC 2026-04-27 20:02:400.00 0.00 1.84%
2026-04-28

LINC 2026-04-28 04:02:5256.44 20.30 1.84%
LINC 2026-04-28 05:02:0540.01 39.63 1.84%
LINC 2026-04-28 06:02:4456.44 20.30 1.84%
LINC 2026-04-28 07:02:0840.05 39.50 1.84%
LINC 2026-04-28 08:02:5039.97 34.86 1.84%
LINC 2026-04-28 09:02:0648.89 35.45 1.84%
LINC 2026-04-28 10:02:4040.93 39.96 0.38%
LINC 2026-04-28 11:02:0340.30 39.99 0.56%
LINC 2026-04-28 12:02:4340.16 40.07 0.74%
LINC 2026-04-28 13:02:1840.35 40.25 1.10%
LINC 2026-04-28 14:02:4640.29 40.21 1.10%
LINC 2026-04-28 15:02:0740.04 39.97 0.46%
LINC 2026-04-28 16:02:4940.45 35.67 -0.38%
LINC 2026-04-28 20:02:540.00 0.00 -0.38%
2026-04-29

LINC 2026-04-29 04:03:0139.85 32.29 -0.38%
LINC 2026-04-29 05:02:0939.85 32.00 -0.38%
LINC 2026-04-29 06:02:5039.93 39.50 -0.38%
LINC 2026-04-29 07:02:1139.93 39.47 -0.38%
LINC 2026-04-29 08:02:4739.85 39.65 -0.38%
LINC 2026-04-29 09:02:1150.04 39.47 0.03%
LINC 2026-04-29 10:02:4940.06 39.86 0.95%
LINC 2026-04-29 11:02:0839.48 39.36 -0.68%
LINC 2026-04-29 12:02:4739.60 39.50 -0.25%
LINC 2026-04-29 13:02:1139.47 39.40 -0.55%
LINC 2026-04-29 14:03:0139.88 39.75 0.43%
LINC 2026-04-29 15:02:0840.67 40.59 2.39%
LINC 2026-04-29 16:02:5141.15 39.57 1.77%
LINC 2026-04-29 20:02:580.00 0.00 1.77%
2026-04-30

LINC 2026-04-30 04:02:4764.56 32.00 1.77%
LINC 2026-04-30 05:02:0840.54 40.00 1.77%
LINC 2026-04-30 06:02:5164.56 16.14 1.77%
LINC 2026-04-30 07:02:1340.58 40.11 1.77%
LINC 2026-04-30 08:02:4740.62 40.15 1.77%
LINC 2026-04-30 09:02:0946.39 33.54 1.77%
LINC 2026-04-30 10:02:4440.58 40.14 0.03%
LINC 2026-04-30 11:02:0741.13 40.95 1.74%
LINC 2026-04-30 12:02:4740.97 40.82 1.36%
LINC 2026-04-30 13:02:0140.76 40.64 0.91%
LINC 2026-04-30 14:02:4940.81 40.74 1.01%
LINC 2026-04-30 15:02:2941.33 41.13 2.24%
LINC 2026-04-30 16:02:5541.95 40.34 1.96%
LINC 2026-04-30 20:03:010.00 0.00 1.96%
2026-05-01

LINC 2026-05-01 04:02:5741.34 40.95 1.96%
LINC 2026-05-01 05:02:1245.30 16.46 1.96%
LINC 2026-05-01 07:02:1941.33 35.67 1.96%
LINC 2026-05-01 08:02:5441.46 40.99 1.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.