investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LINC: Lincoln Educational Services Corporation - Common Stock

+ Education, Healthcare, Technology



Clear duplicates of prices




2024-06-27

LINC 2024-06-27 12:02:0211.56 11.54 1.46%
LINC 2024-06-27 13:02:0511.61 11.54 1.73%
LINC 2024-06-27 14:02:0811.59 11.55 1.82%
LINC 2024-06-27 15:02:0511.66 11.61 2.19%
LINC 2024-06-27 16:02:0411.53 11.44 1.00%
LINC 2024-06-27 17:02:0911.53 11.44 0.97%
LINC 2024-06-27 18:02:0512.02 10.70 0.97%
LINC 2024-06-27 20:02:210.00 0.00 0.97%
2024-06-28

LINC 2024-06-28 05:02:0718.39 9.12 0.97%
LINC 2024-06-28 07:02:0716.99 10.02 0.97%
LINC 2024-06-28 08:02:0616.99 10.70 0.97%
LINC 2024-06-28 10:02:1011.57 11.47 -0.09%
LINC 2024-06-28 11:02:0711.63 11.59 0.79%
LINC 2024-06-28 12:02:1311.73 11.68 1.76%
LINC 2024-06-28 13:02:0711.71 11.68 1.67%
LINC 2024-06-28 14:02:0511.73 11.69 1.76%
LINC 2024-06-28 15:02:0711.79 11.76 2.46%
LINC 2024-06-28 16:02:080.00 10.95 3.16%
LINC 2024-06-28 17:02:1016.99 10.70 3.13%
LINC 2024-06-28 18:02:0416.99 10.70 0.70%
LINC 2024-06-28 19:02:0912.00 10.70 0.70%
LINC 2024-06-28 20:02:420.00 0.00 0.70%
2024-07-01

LINC 2024-07-01 05:02:1317.01 10.70 0.70%
LINC 2024-07-01 07:02:1416.99 10.70 0.70%
LINC 2024-07-01 10:00:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1286613/000114036124031870/0001140361-24-031870-index.htm
8-K - LINCOLN EDUCATIONAL SERVICES CORP (0001286613) (Filer)
LINC 2024-07-01 10:02:5811.99 11.84 0.78%
LINC 2024-07-01 11:02:0911.73 11.65 -1.65%
LINC 2024-07-01 12:02:0711.68 11.64 -1.57%
LINC 2024-07-01 13:02:1211.73 11.71 -1.30%
LINC 2024-07-01 14:02:0911.72 11.70 -1.22%
LINC 2024-07-01 15:02:0611.75 11.72 -1.13%
LINC 2024-07-01 16:02:0713.00 10.70 -1.04%
LINC 2024-07-01 17:02:0013.00 10.70 -1.01%
LINC 2024-07-01 20:02:340.00 0.00 -1.01%
2024-07-02

LINC 2024-07-02 05:02:1212.75 10.70 -1.01%
LINC 2024-07-02 10:03:0311.86 11.82 0.93%
LINC 2024-07-02 11:02:0811.70 11.65 -0.76%
LINC 2024-07-02 12:02:0911.93 11.91 1.52%
LINC 2024-07-02 13:02:0711.90 11.88 1.18%
LINC 2024-07-02 14:02:0811.93 11.91 1.52%
LINC 2024-07-02 15:02:0211.98 11.93 1.69%
LINC 2024-07-02 16:02:1012.02 11.94 2.02%
LINC 2024-07-02 17:02:1012.02 11.94 2.04%
LINC 2024-07-02 18:02:0812.02 10.70 2.04%
LINC 2024-07-02 20:02:500.00 0.00 2.04%
2024-07-03

LINC 2024-07-03 10:02:0712.22 12.07 2.04%
LINC 2024-07-03 11:02:0812.07 12.00 0.26%
LINC 2024-07-03 12:02:1012.01 11.99 0.17%
LINC 2024-07-03 13:02:0814.31 11.99 0.51%
LINC 2024-07-03 14:02:0816.99 11.80 0.50%
LINC 2024-07-03 17:02:070.00 0.00 0.50%
2024-07-05

LINC 2024-07-05 05:02:0519.14 10.70 0.50%
LINC 2024-07-05 07:02:1316.99 10.70 0.50%
LINC 2024-07-05 08:02:3113.26 10.70 0.50%
LINC 2024-07-05 10:03:0812.04 11.96 -0.50%
LINC 2024-07-05 11:02:0811.97 11.90 -1.00%
LINC 2024-07-05 12:02:0611.82 11.77 -2.09%
LINC 2024-07-05 13:02:0511.69 11.64 -3.09%
LINC 2024-07-05 14:02:0211.60 11.58 -3.67%
LINC 2024-07-05 15:02:0311.70 11.65 -3.01%
LINC 2024-07-05 16:02:1111.78 11.69 -2.50%
LINC 2024-07-05 17:02:0714.74 8.95 -2.49%
LINC 2024-07-05 20:03:020.00 0.00 -4.82%
2024-07-08

LINC 2024-07-08 05:02:1218.66 8.95 -4.82%
LINC 2024-07-08 07:02:1516.99 10.98 -4.82%
LINC 2024-07-08 10:03:5212.15 12.09 3.24%
LINC 2024-07-08 11:02:0412.17 12.12 3.32%
LINC 2024-07-08 12:02:1212.11 12.07 2.82%
LINC 2024-07-08 13:02:1612.07 12.04 2.74%
LINC 2024-07-08 14:02:0812.11 12.09 2.91%
LINC 2024-07-08 15:02:0612.04 12.03 2.49%
LINC 2024-07-08 16:02:1512.24 8.95 2.91%
LINC 2024-07-08 17:02:0812.24 8.95 2.98%
LINC 2024-07-08 20:02:500.00 0.00 4.26%
2024-07-09

LINC 2024-07-09 05:02:0719.22 8.95 4.26%
LINC 2024-07-09 07:02:2316.99 8.95 4.26%
LINC 2024-07-09 10:02:2912.11 12.07 0.17%
LINC 2024-07-09 11:02:1711.91 11.87 -1.53%
LINC 2024-07-09 12:02:2112.08 12.01 -0.43%
LINC 2024-07-09 13:05:2812.04 11.96 -0.94%
LINC 2024-07-09 14:03:5512.00 11.96 -0.77%
LINC 2024-07-09 15:02:1811.93 11.90 -1.53%
LINC 2024-07-09 16:02:3312.24 11.96 -0.94%
LINC 2024-07-09 17:02:3612.24 11.96 -0.91%
LINC 2024-07-09 18:02:2012.24 10.68 -0.91%
LINC 2024-07-09 20:02:200.00 0.00 -0.91%
2024-07-10

LINC 2024-07-10 05:02:2014.11 8.95 -0.91%
LINC 2024-07-10 09:02:2816.64 8.95 -0.91%
LINC 2024-07-10 10:02:2412.16 12.12 1.49%
LINC 2024-07-10 11:02:1812.07 12.02 0.50%
LINC 2024-07-10 12:02:3012.03 11.97 0.17%
LINC 2024-07-10 13:02:2512.02 11.97 0.17%
LINC 2024-07-10 14:02:5411.98 11.93 -0.25%
LINC 2024-07-10 15:02:1211.95 11.93 -0.41%
LINC 2024-07-10 16:02:3612.24 12.01 0.66%
LINC 2024-07-10 17:02:3312.24 12.01 0.67%
LINC 2024-07-10 18:02:2812.24 8.95 0.67%
LINC 2024-07-10 20:03:090.00 0.00 0.67%
2024-07-11

LINC 2024-07-11 05:02:1919.17 12.06 0.67%
LINC 2024-07-11 07:02:1616.99 12.06 0.67%
LINC 2024-07-11 10:02:5112.18 12.09 0.92%
LINC 2024-07-11 11:02:2712.33 12.29 2.09%
LINC 2024-07-11 12:02:5712.26 12.21 1.59%
LINC 2024-07-11 13:02:2412.32 12.27 2.09%
LINC 2024-07-11 14:03:2212.35 12.27 2.00%
LINC 2024-07-11 15:02:2912.20 12.16 1.09%
LINC 2024-07-11 16:03:050.00 12.14 0.92%
LINC 2024-07-11 17:02:2314.03 12.14 0.91%
LINC 2024-07-11 18:02:5014.03 12.06 0.91%
LINC 2024-07-11 20:02:160.00 0.00 0.91%
2024-07-12

LINC 2024-07-12 05:01:5419.35 12.06 0.91%
LINC 2024-07-12 07:01:5616.99 12.06 0.91%
LINC 2024-07-12 10:02:1512.48 12.44 2.57%
LINC 2024-07-12 11:01:5612.56 12.51 3.07%
LINC 2024-07-12 12:02:1412.47 12.44 2.32%
LINC 2024-07-12 13:01:5612.41 12.38 1.74%
LINC 2024-07-12 14:02:2012.36 12.34 1.41%
LINC 2024-07-12 15:01:5712.35 12.33 1.41%
LINC 2024-07-12 16:02:1712.95 12.29 1.58%
LINC 2024-07-12 17:01:5812.95 12.29 1.56%
LINC 2024-07-12 18:02:1512.95 12.06 1.56%
LINC 2024-07-12 19:01:5912.95 12.40 1.56%
LINC 2024-07-12 20:02:170.00 0.00 1.56%
2024-07-15

LINC 2024-07-15 05:01:5219.65 12.06 1.56%
LINC 2024-07-15 07:01:5116.99 12.06 1.56%
LINC 2024-07-15 10:02:2512.45 12.42 0.74%
LINC 2024-07-15 11:01:4912.43 12.39 0.41%
LINC 2024-07-15 12:02:1912.76 12.72 3.20%
LINC 2024-07-15 13:01:5012.61 12.57 2.05%
LINC 2024-07-15 14:02:1912.63 12.61 2.14%
LINC 2024-07-15 15:01:4912.59 12.56 1.73%
LINC 2024-07-15 16:02:1613.00 12.54 1.97%
LINC 2024-07-15 17:01:4813.00 12.54 1.94%
LINC 2024-07-15 18:02:2213.00 12.06 1.94%
LINC 2024-07-15 19:01:5713.00 12.60 1.94%
LINC 2024-07-15 20:02:220.00 0.00 1.94%
2024-07-16

LINC 2024-07-16 05:02:0220.16 12.06 1.94%
LINC 2024-07-16 07:01:5916.99 12.06 1.94%
LINC 2024-07-16 08:02:1316.99 12.06 0.00%
LINC 2024-07-16 10:02:2012.85 12.80 1.94%
LINC 2024-07-16 11:01:5612.94 12.90 2.59%
LINC 2024-07-16 12:02:1912.93 12.90 2.67%
LINC 2024-07-16 13:01:5612.99 12.96 2.99%
LINC 2024-07-16 14:02:2013.23 13.20 4.77%
LINC 2024-07-16 15:01:5213.27 13.24 5.34%
LINC 2024-07-16 16:02:1413.35 13.25 5.74%
LINC 2024-07-16 17:02:0315.08 13.25 5.63%
LINC 2024-07-16 18:02:2514.89 11.53 5.63%
LINC 2024-07-16 20:02:210.00 0.00 5.63%
2024-07-17

LINC 2024-07-17 05:01:5913.31 8.95 5.63%
LINC 2024-07-17 07:01:5716.99 11.53 1.67%
LINC 2024-07-17 08:02:2016.99 11.53 0.00%
LINC 2024-07-17 09:01:5913.80 11.53 0.00%
LINC 2024-07-17 10:02:2013.37 13.29 0.24%
LINC 2024-07-17 11:01:5713.39 13.35 0.56%
LINC 2024-07-17 12:02:1813.46 13.42 1.03%
LINC 2024-07-17 13:02:1513.37 13.35 0.40%
LINC 2024-07-17 14:02:1713.32 13.30 0.00%
LINC 2024-07-17 15:02:0213.23 13.21 -0.63%
LINC 2024-07-17 16:02:130.00 8.95 -1.27%
LINC 2024-07-17 17:01:5514.91 11.66 -1.20%
LINC 2024-07-17 20:02:180.00 0.00 -1.20%
2024-07-18

LINC 2024-07-18 05:03:2913.80 8.95 -1.20%
LINC 2024-07-18 08:02:1313.80 8.95 0.00%
LINC 2024-07-18 10:02:1513.15 13.09 -0.23%
LINC 2024-07-18 11:02:0113.01 12.95 -1.50%
LINC 2024-07-18 12:02:1012.89 12.85 -2.18%
LINC 2024-07-18 13:02:0313.19 13.15 0.00%
LINC 2024-07-18 14:02:1513.03 12.99 -0.90%
LINC 2024-07-18 15:02:0412.93 12.91 -1.88%
LINC 2024-07-18 16:02:1713.80 8.95 0.08%
LINC 2024-07-18 17:02:0713.80 11.09 0.08%
LINC 2024-07-18 19:02:0413.65 11.09 0.08%
LINC 2024-07-18 20:02:150.00 0.00 0.08%
2024-07-19

LINC 2024-07-19 05:02:0513.65 8.95 0.08%
LINC 2024-07-19 08:02:1413.65 8.95 0.00%
LINC 2024-07-19 10:02:1413.44 13.27 1.90%
LINC 2024-07-19 11:02:0713.49 13.45 2.36%
LINC 2024-07-19 12:02:1113.51 13.47 2.51%
LINC 2024-07-19 13:02:0713.37 13.33 1.29%
LINC 2024-07-19 14:02:1413.40 13.37 1.75%
LINC 2024-07-19 15:02:0513.37 13.36 1.60%
LINC 2024-07-19 16:02:0813.65 13.30 1.52%
LINC 2024-07-19 17:02:0013.65 11.56 1.52%
LINC 2024-07-19 20:02:140.00 0.00 1.52%
2024-07-22

LINC 2024-07-22 05:02:1113.65 8.95 1.52%
LINC 2024-07-22 08:02:1513.65 8.95 0.00%
LINC 2024-07-22 10:02:1513.42 13.35 0.08%
LINC 2024-07-22 11:02:0513.43 13.37 0.53%
LINC 2024-07-22 12:02:1413.50 13.44 0.68%
LINC 2024-07-22 13:01:5413.53 13.50 1.14%
LINC 2024-07-22 14:02:1113.64 13.59 1.90%
LINC 2024-07-22 15:02:0113.85 13.81 3.65%
LINC 2024-07-22 16:02:1414.22 8.95 4.64%
LINC 2024-07-22 17:02:0314.22 12.31 4.57%
LINC 2024-07-22 20:02:130.00 0.00 4.57%
2024-07-23

LINC 2024-07-23 05:01:5822.21 8.95 4.57%
LINC 2024-07-23 07:02:0315.73 10.52 4.57%
LINC 2024-07-23 08:02:1515.73 10.52 1.80%
LINC 2024-07-23 09:02:0118.56 8.95 1.80%
LINC 2024-07-23 10:02:1513.96 13.87 -0.75%
LINC 2024-07-23 11:02:0413.94 13.91 -0.30%
LINC 2024-07-23 12:02:1313.99 13.96 0.07%
LINC 2024-07-23 13:02:0114.00 13.96 0.00%
LINC 2024-07-23 14:02:1414.10 14.06 0.82%
LINC 2024-07-23 14:36:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1286613/000114036124033834/0001140361-24-033834-index.htm
8-K - LINCOLN EDUCATIONAL SERVICES CORP (0001286613) (Filer)
LINC 2024-07-23 15:02:0314.04 14.00 0.37%
LINC 2024-07-23 16:02:120.00 8.95 0.82%
LINC 2024-07-23 17:02:0215.73 12.33 0.79%
LINC 2024-07-23 20:02:110.00 0.00 0.79%
2024-07-24

LINC 2024-07-24 05:02:0522.38 8.95 0.79%
LINC 2024-07-24 07:02:0315.73 10.52 0.79%
LINC 2024-07-24 08:02:1215.73 10.52 0.00%
LINC 2024-07-24 09:02:0718.56 8.95 0.00%
LINC 2024-07-24 10:02:1413.86 13.74 -1.72%
LINC 2024-07-24 11:02:1514.00 13.96 -0.72%
LINC 2024-07-24 12:02:1714.22 14.19 0.79%
LINC 2024-07-24 13:02:0614.37 14.34 2.08%
LINC 2024-07-24 14:02:1714.39 14.36 2.29%
LINC 2024-07-24 15:02:0414.04 13.99 -0.36%
LINC 2024-07-24 16:02:2014.50 13.88 -1.15%
LINC 2024-07-24 17:02:1014.50 13.88 -1.14%
LINC 2024-07-24 19:02:1014.50 10.58 -1.14%
LINC 2024-07-24 20:02:160.00 0.00 -1.14%
2024-07-25

LINC 2024-07-25 05:02:0722.13 8.95 -1.14%
LINC 2024-07-25 07:02:0115.73 12.73 -1.14%
LINC 2024-07-25 08:02:2015.73 12.73 0.00%
LINC 2024-07-25 10:02:1413.95 13.86 -0.21%
LINC 2024-07-25 11:02:1014.21 14.16 1.85%
LINC 2024-07-25 12:02:1414.20 14.18 1.92%
LINC 2024-07-25 13:02:0314.21 14.17 1.78%
LINC 2024-07-25 14:02:1214.20 14.16 1.85%
LINC 2024-07-25 15:02:0114.06 14.01 0.85%
LINC 2024-07-25 16:02:1514.50 8.95 0.36%
LINC 2024-07-25 17:02:0514.50 12.15 0.36%
LINC 2024-07-25 19:02:0416.03 12.15 0.36%
LINC 2024-07-25 20:02:130.00 0.00 0.36%
2024-07-26

LINC 2024-07-26 05:02:0422.21 8.95 0.36%
LINC 2024-07-26 05:14:26
Lincoln Educational: Not A Good Time To Start Or Add To A Position (Rating Downgrade)
LINC 2024-07-26 07:02:0417.09 10.52 0.36%
LINC 2024-07-26 08:02:1117.09 10.52 0.00%
LINC 2024-07-26 10:02:1614.27 14.22 2.23%
LINC 2024-07-26 11:02:0214.20 14.16 1.51%
LINC 2024-07-26 12:02:1214.15 14.12 1.08%
LINC 2024-07-26 13:02:0214.21 14.18 1.51%
LINC 2024-07-26 14:02:1114.21 14.17 1.58%
LINC 2024-07-26 15:02:0114.27 14.25 2.08%
LINC 2024-07-26 16:02:1114.68 8.95 2.37%
LINC 2024-07-26 17:02:0114.68 12.56 2.36%
LINC 2024-07-26 20:02:180.00 0.00 2.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.