investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LINC: Lincoln Educational Services Corporation - Common Stock

+ Education, Healthcare, Technology



Clear duplicates of prices




2025-12-15

LINC 2025-12-15 00:05:400.00 0.00 -0.54%
LINC 2025-12-15 06:02:4322.75 21.87 -0.54%
LINC 2025-12-15 07:02:1022.75 21.45 -0.54%
LINC 2025-12-15 08:02:4622.75 21.87 -0.54%
LINC 2025-12-15 11:02:0722.64 22.43 2.57%
LINC 2025-12-15 12:02:4023.15 22.95 4.38%
LINC 2025-12-15 13:02:0222.75 22.65 2.89%
LINC 2025-12-15 14:02:4722.62 22.58 2.66%
LINC 2025-12-15 15:02:1622.61 22.49 2.35%
LINC 2025-12-15 16:02:5722.76 22.67 3.02%
LINC 2025-12-15 17:02:1123.29 22.40 3.75%
LINC 2025-12-15 18:02:4023.29 22.40 3.77%
LINC 2025-12-15 21:04:260.00 0.00 3.77%
2025-12-16

LINC 2025-12-16 06:02:4436.54 22.62 3.77%
LINC 2025-12-16 07:02:0936.54 22.10 3.77%
LINC 2025-12-16 08:03:0222.98 22.66 3.77%
LINC 2025-12-16 09:02:1226.16 22.66 3.77%
LINC 2025-12-16 10:03:0026.16 22.10 3.77%
LINC 2025-12-16 11:02:0723.20 22.84 1.45%
LINC 2025-12-16 12:02:3723.17 23.09 1.32%
LINC 2025-12-16 13:02:0223.24 23.19 1.73%
LINC 2025-12-16 14:02:3923.35 23.31 2.27%
LINC 2025-12-16 15:02:0523.32 23.26 2.04%
LINC 2025-12-16 16:02:4023.42 23.38 2.59%
LINC 2025-12-16 17:02:0523.50 22.76 1.73%
LINC 2025-12-16 18:02:3523.50 22.76 1.66%
LINC 2025-12-16 21:03:450.00 0.00 1.66%
2025-12-17

LINC 2025-12-17 06:02:5424.05 23.05 1.66%
LINC 2025-12-17 07:02:1323.24 22.75 1.66%
LINC 2025-12-17 08:02:5023.24 23.05 1.66%
LINC 2025-12-17 09:02:1024.00 23.05 0.18%
LINC 2025-12-17 10:02:4024.00 23.03 0.18%
LINC 2025-12-17 11:02:2723.78 23.30 1.44%
LINC 2025-12-17 12:02:4923.17 23.03 -0.70%
LINC 2025-12-17 13:02:0323.18 23.09 -0.13%
LINC 2025-12-17 14:02:4723.30 23.25 0.26%
LINC 2025-12-17 15:02:0923.29 23.25 0.26%
LINC 2025-12-17 16:02:5623.27 23.24 0.18%
LINC 2025-12-17 17:02:2823.60 22.88 0.57%
LINC 2025-12-17 18:02:4223.60 22.88 0.56%
LINC 2025-12-17 21:04:390.00 0.00 0.56%
2025-12-18

LINC 2025-12-18 06:02:4524.05 23.22 0.56%
LINC 2025-12-18 07:02:0624.05 22.75 0.56%
LINC 2025-12-18 08:02:4723.67 23.22 0.56%
LINC 2025-12-18 09:02:0524.05 23.22 0.56%
LINC 2025-12-18 10:02:4124.05 23.17 0.56%
LINC 2025-12-18 11:02:1023.62 23.03 -0.09%
LINC 2025-12-18 12:02:4123.88 23.77 1.94%
LINC 2025-12-18 13:02:0224.03 23.99 2.93%
LINC 2025-12-18 14:02:4223.93 23.87 2.50%
LINC 2025-12-18 15:02:1323.75 23.71 1.72%
LINC 2025-12-18 16:02:5023.66 23.63 1.46%
LINC 2025-12-18 17:02:0723.99 23.73 2.71%
LINC 2025-12-18 18:02:4223.99 23.73 2.70%
LINC 2025-12-18 21:04:190.00 0.00 2.70%
2025-12-19

LINC 2025-12-19 06:02:4534.99 23.79 2.70%
LINC 2025-12-19 07:03:0234.99 23.40 2.70%
LINC 2025-12-19 08:02:4226.21 23.76 2.70%
LINC 2025-12-19 09:02:0226.21 23.40 2.70%
LINC 2025-12-19 10:02:4526.21 23.84 2.70%
LINC 2025-12-19 11:03:0424.06 23.83 0.17%
LINC 2025-12-19 12:03:0623.87 23.82 -0.51%
LINC 2025-12-19 13:02:1024.00 23.96 0.09%
LINC 2025-12-19 14:03:0623.81 23.77 -0.69%
LINC 2025-12-19 15:02:2523.76 23.70 -0.99%
LINC 2025-12-19 16:02:5023.74 23.69 -0.86%
LINC 2025-12-19 17:03:2824.07 23.83 -0.43%
LINC 2025-12-19 18:02:4124.07 23.83 -0.42%
LINC 2025-12-19 21:04:330.00 0.00 -0.42%
2025-12-22

LINC 2025-12-22 05:02:0825.00 0.00 -0.42%
LINC 2025-12-22 06:02:5025.00 9.53 -0.42%
LINC 2025-12-22 07:02:0525.00 23.40 -0.42%
LINC 2025-12-22 08:02:5124.19 23.73 -0.42%
LINC 2025-12-22 09:02:0725.00 23.68 -0.42%
LINC 2025-12-22 11:02:0224.15 23.99 0.75%
LINC 2025-12-22 12:02:4524.59 24.53 3.09%
LINC 2025-12-22 13:02:0624.65 24.59 3.38%
LINC 2025-12-22 14:03:0024.70 24.61 3.30%
LINC 2025-12-22 15:02:0824.50 24.42 2.63%
LINC 2025-12-22 16:02:5424.40 24.30 2.00%
LINC 2025-12-22 17:02:1024.74 18.75 1.80%
LINC 2025-12-22 18:02:4924.27 23.80 1.80%
LINC 2025-12-22 19:02:2324.74 23.80 1.80%
LINC 2025-12-22 21:04:000.00 0.00 1.80%
2025-12-23

LINC 2025-12-23 05:03:0338.24 24.11 1.80%
LINC 2025-12-23 06:02:3838.83 24.05 1.80%
LINC 2025-12-23 07:02:0625.35 24.05 1.80%
LINC 2025-12-23 09:02:1625.35 24.08 1.80%
LINC 2025-12-23 10:02:5025.35 24.06 1.80%
LINC 2025-12-23 11:02:0724.39 24.26 0.46%
LINC 2025-12-23 12:02:5224.37 24.35 0.38%
LINC 2025-12-23 13:02:0624.37 24.33 0.46%
LINC 2025-12-23 14:02:3924.33 24.26 0.17%
LINC 2025-12-23 15:02:1124.34 24.30 0.34%
LINC 2025-12-23 16:02:4624.31 24.28 0.08%
LINC 2025-12-23 17:02:0624.59 23.90 0.46%
LINC 2025-12-23 17:58:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1286613/000114036125046577/0001140361-25-046577-index.htm
8-K - LINCOLN EDUCATIONAL SERVICES CORP (0001286613) (Filer)
LINC 2025-12-23 18:02:5424.59 23.90 0.45%
LINC 2025-12-23 21:03:470.00 0.00 0.45%
2025-12-24

LINC 2025-12-24 06:02:4238.49 9.75 0.45%
LINC 2025-12-24 08:02:4024.55 24.19 0.45%
LINC 2025-12-24 09:02:0427.13 12.35 0.45%
LINC 2025-12-24 10:02:4127.13 12.86 0.45%
LINC 2025-12-24 11:02:1524.72 24.57 1.28%
LINC 2025-12-24 12:02:3824.90 24.81 2.02%
LINC 2025-12-24 13:02:0524.77 24.75 1.65%
LINC 2025-12-24 14:02:3825.25 24.20 1.73%
LINC 2025-12-24 15:02:0525.25 24.20 1.72%
LINC 2025-12-24 18:02:300.00 0.00 1.72%
2025-12-26

LINC 2025-12-26 06:03:0325.35 24.54 1.72%
LINC 2025-12-26 07:02:2925.35 24.05 1.72%
LINC 2025-12-26 08:03:0024.99 24.59 1.72%
LINC 2025-12-26 09:02:1525.35 24.59 1.72%
LINC 2025-12-26 11:02:0724.92 24.50 0.45%
LINC 2025-12-26 12:02:5424.73 24.68 -0.29%
LINC 2025-12-26 13:02:5124.72 24.64 -0.25%
LINC 2025-12-26 14:03:2624.64 24.61 -0.62%
LINC 2025-12-26 15:02:3124.71 24.67 -0.41%
LINC 2025-12-26 16:04:5224.84 24.81 0.25%
LINC 2025-12-26 17:10:4825.31 24.35 0.25%
LINC 2025-12-26 18:02:2825.31 24.35 0.24%
LINC 2025-12-26 21:04:060.00 0.00 0.24%
LINC 2025-12-26 22:06:0425.31 24.35 0.24%
2025-12-29

LINC 2025-12-29 00:05:480.00 0.00 0.24%
LINC 2025-12-29 06:02:3525.35 24.66 0.24%
LINC 2025-12-29 07:01:5834.99 9.93 0.24%
LINC 2025-12-29 08:02:5233.40 24.66 0.24%
LINC 2025-12-29 10:02:3434.99 24.66 0.24%
LINC 2025-12-29 11:01:5824.77 24.39 -0.40%
LINC 2025-12-29 12:02:3224.67 24.62 -0.73%
LINC 2025-12-29 13:02:1724.60 24.54 -0.89%
LINC 2025-12-29 14:03:3824.57 24.47 -1.13%
LINC 2025-12-29 15:02:0624.58 24.53 -1.05%
LINC 2025-12-29 16:02:4024.75 24.73 -0.28%
LINC 2025-12-29 17:02:0425.34 24.37 0.12%
LINC 2025-12-29 21:03:310.00 0.00 0.12%
2025-12-30

LINC 2025-12-30 06:02:3224.85 24.68 -0.32%
LINC 2025-12-30 07:02:0424.85 24.05 -0.32%
LINC 2025-12-30 08:02:3924.85 24.68 -0.32%
LINC 2025-12-30 09:02:0524.85 24.75 -0.32%
LINC 2025-12-30 11:02:0224.84 24.66 -0.68%
LINC 2025-12-30 12:02:3224.93 24.81 0.24%
LINC 2025-12-30 13:02:0024.91 24.84 0.24%
LINC 2025-12-30 14:02:3824.74 24.60 -0.52%
LINC 2025-12-30 15:02:0324.74 24.70 -0.40%
LINC 2025-12-30 16:02:4424.79 24.77 -0.32%
LINC 2025-12-30 17:02:0125.09 24.14 -0.97%
LINC 2025-12-30 21:03:070.00 0.00 -0.97%
2025-12-31

LINC 2025-12-31 06:02:3434.99 24.42 -0.97%
LINC 2025-12-31 07:02:0934.99 9.85 -0.97%
LINC 2025-12-31 08:02:3924.75 24.44 -0.97%
LINC 2025-12-31 09:02:0133.40 24.37 -0.97%
LINC 2025-12-31 11:01:5824.37 24.17 -1.65%
LINC 2025-12-31 12:02:3424.39 24.33 -1.01%
LINC 2025-12-31 13:02:0224.33 24.26 -1.33%
LINC 2025-12-31 14:02:3324.25 24.23 -1.45%
LINC 2025-12-31 15:02:0224.32 24.29 -1.21%
LINC 2025-12-31 16:02:3324.34 24.31 -1.13%
LINC 2025-12-31 17:02:0224.62 23.68 -1.81%
LINC 2025-12-31 18:02:3324.62 23.68 -1.83%
LINC 2025-12-31 19:02:2024.14 23.68 -1.83%
LINC 2025-12-31 21:04:540.00 0.00 -1.83%
2026-01-01

LINC 2026-01-01 19:02:1924.14 23.68 -1.83%
LINC 2026-01-01 22:06:020.00 0.00 -1.83%
2026-01-02

LINC 2026-01-02 06:02:3425.35 24.05 -1.83%
LINC 2026-01-02 08:02:3226.60 23.99 -1.83%
LINC 2026-01-02 11:01:5924.16 23.98 -0.28%
LINC 2026-01-02 12:02:3623.88 23.81 -1.10%
LINC 2026-01-02 13:02:1024.06 24.01 -0.41%
LINC 2026-01-02 14:02:4224.07 23.98 -0.45%
LINC 2026-01-02 15:02:0623.48 23.37 -2.89%
LINC 2026-01-02 16:02:3923.62 23.52 -2.19%
LINC 2026-01-02 17:02:0523.76 22.86 -3.37%
LINC 2026-01-02 18:02:4123.76 22.86 -3.44%
LINC 2026-01-02 21:04:390.00 0.00 -3.44%
2026-01-05

LINC 2026-01-05 05:02:0536.85 10.18 -3.44%
LINC 2026-01-05 06:02:3934.99 23.14 -3.44%
LINC 2026-01-05 07:02:0334.99 9.33 -3.44%
LINC 2026-01-05 08:03:0423.60 23.18 -3.44%
LINC 2026-01-05 09:02:0225.29 23.14 -3.44%
LINC 2026-01-05 10:02:4027.38 23.14 -3.44%
LINC 2026-01-05 11:02:0024.00 23.55 2.36%
LINC 2026-01-05 12:02:3824.27 24.18 3.85%
LINC 2026-01-05 13:02:0724.90 24.72 6.05%
LINC 2026-01-05 14:02:4124.74 24.66 5.55%
LINC 2026-01-05 15:02:0324.98 24.91 6.79%
LINC 2026-01-05 16:02:3924.74 24.69 5.84%
LINC 2026-01-05 17:02:0125.04 24.07 5.18%
LINC 2026-01-05 18:02:3425.04 24.07 5.36%
2026-01-06

LINC 2026-01-06 06:02:4234.99 24.36 5.36%
LINC 2026-01-06 07:02:0434.99 9.82 5.36%
LINC 2026-01-06 08:02:4133.40 24.31 5.36%
LINC 2026-01-06 10:02:3824.67 24.31 5.36%
LINC 2026-01-06 11:02:0124.67 24.48 -0.30%
LINC 2026-01-06 12:02:3224.52 24.46 -0.30%
LINC 2026-01-06 13:01:5924.61 24.57 0.26%
LINC 2026-01-06 14:02:3624.66 24.60 0.34%
LINC 2026-01-06 15:02:0024.51 24.47 -0.21%
LINC 2026-01-06 16:02:3824.69 24.66 0.56%
LINC 2026-01-06 17:02:0125.36 24.50 1.42%
LINC 2026-01-06 18:02:4025.36 24.50 1.34%
LINC 2026-01-06 21:03:410.00 0.00 1.34%
2026-01-07

LINC 2026-01-07 06:02:3539.79 24.68 1.34%
LINC 2026-01-07 07:02:0834.99 10.07 1.34%
LINC 2026-01-07 08:02:3333.40 24.68 1.34%
LINC 2026-01-07 11:01:5824.82 24.53 -0.49%
LINC 2026-01-07 12:02:3124.97 24.87 0.24%
LINC 2026-01-07 13:01:5924.99 24.90 0.24%
LINC 2026-01-07 14:02:3524.81 24.72 -0.29%
LINC 2026-01-07 15:02:0024.88 24.83 -0.12%
LINC 2026-01-07 16:02:3724.84 24.78 -0.20%
LINC 2026-01-07 17:02:0425.45 24.48 0.37%
LINC 2026-01-07 18:02:3425.45 24.48 0.36%
LINC 2026-01-07 21:05:110.00 0.00 0.36%
2026-01-08

LINC 2026-01-08 06:02:3339.93 24.87 0.36%
LINC 2026-01-08 08:02:5533.40 24.87 0.36%
LINC 2026-01-08 11:02:0125.09 25.01 0.36%
LINC 2026-01-08 12:02:3525.01 24.97 0.08%
LINC 2026-01-08 13:02:0225.03 24.93 0.24%
LINC 2026-01-08 14:02:3924.98 24.93 -0.04%
LINC 2026-01-08 15:02:0524.77 24.72 -0.84%
LINC 2026-01-08 16:02:4124.71 24.69 -1.05%
LINC 2026-01-08 17:02:0325.19 24.22 -1.05%
LINC 2026-01-08 18:02:3725.19 24.22 -1.04%
LINC 2026-01-08 21:04:180.00 0.00 -1.04%
2026-01-09

LINC 2026-01-09 06:02:2734.99 24.53 -1.04%
LINC 2026-01-09 07:01:4834.99 9.88 -1.04%
LINC 2026-01-09 08:02:2133.40 24.51 -1.04%
LINC 2026-01-09 10:02:2433.40 24.63 -1.04%
LINC 2026-01-09 11:01:4424.98 24.30 -1.44%
LINC 2026-01-09 12:02:2125.38 25.20 2.00%
LINC 2026-01-09 13:01:5225.07 25.00 1.36%
LINC 2026-01-09 14:02:2324.80 24.73 0.44%
LINC 2026-01-09 15:01:5024.80 24.74 0.32%
LINC 2026-01-09 16:02:2424.82 24.74 0.36%
LINC 2026-01-09 17:01:4725.40 24.43 0.88%
LINC 2026-01-09 18:02:1725.40 24.43 0.89%
LINC 2026-01-09 21:04:190.00 0.00 0.89%
2026-01-12

LINC 2026-01-12 06:02:2634.99 24.67 0.89%
LINC 2026-01-12 07:01:4234.99 9.97 0.89%
LINC 2026-01-12 08:02:2533.40 24.67 0.89%
LINC 2026-01-12 09:01:4533.40 24.72 0.89%
LINC 2026-01-12 10:02:2532.03 24.72 0.89%
LINC 2026-01-12 11:01:5225.32 24.77 0.24%
LINC 2026-01-12 12:02:2625.26 25.15 1.54%
LINC 2026-01-12 13:01:4625.19 25.05 0.65%
LINC 2026-01-12 14:02:2225.09 25.01 0.45%
LINC 2026-01-12 15:01:5325.10 25.05 0.69%
LINC 2026-01-12 16:02:3125.01 24.94 0.24%
LINC 2026-01-12 17:01:4825.45 24.48 0.24%
LINC 2026-01-12 21:03:340.00 0.00 0.24%
2026-01-13

LINC 2026-01-13 05:01:5239.23 24.79 0.24%
LINC 2026-01-13 06:02:2934.99 10.11 0.24%
LINC 2026-01-13 07:01:5434.99 9.99 0.24%
LINC 2026-01-13 08:02:2532.81 24.77 0.24%
LINC 2026-01-13 09:01:5532.93 24.77 0.24%
LINC 2026-01-13 10:02:2225.27 24.65 0.24%
LINC 2026-01-13 11:01:4825.07 24.97 0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.