investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LINC: Lincoln Educational Services Corporation - Common Stock

+ Education, Healthcare, Technology



Clear duplicates of prices




2026-05-22

LINC 2026-05-22 16:02:3449.36 47.46 3.33%
LINC 2026-05-22 17:01:4649.36 48.40 3.33%
LINC 2026-05-22 18:02:4349.36 48.70 3.33%
LINC 2026-05-22 19:01:5249.36 48.40 3.84%
LINC 2026-05-22 20:02:300.00 0.00 3.84%
2026-05-26

LINC 2026-05-26 04:02:3559.70 43.90 3.84%
LINC 2026-05-26 05:01:4848.87 43.90 3.84%
LINC 2026-05-26 06:02:2959.70 43.90 3.84%
LINC 2026-05-26 07:01:5954.99 48.40 3.84%
LINC 2026-05-26 10:02:3049.55 49.43 2.31%
LINC 2026-05-26 11:01:5049.36 49.28 2.05%
LINC 2026-05-26 12:02:3348.96 48.77 1.02%
LINC 2026-05-26 13:01:5148.58 48.50 0.38%
LINC 2026-05-26 14:02:3748.39 48.27 -0.11%
LINC 2026-05-26 15:01:5747.90 47.83 -1.02%
LINC 2026-05-26 16:02:2349.90 48.01 1.16%
LINC 2026-05-26 20:02:310.00 0.00 1.16%
2026-05-27

LINC 2026-05-27 04:02:4259.66 19.57 1.16%
LINC 2026-05-27 06:02:5759.70 19.57 1.16%
LINC 2026-05-27 07:01:5254.99 48.81 1.16%
LINC 2026-05-27 08:02:2854.96 48.81 1.16%
LINC 2026-05-27 09:01:4954.96 41.03 1.16%
LINC 2026-05-27 10:02:2948.85 48.54 -0.50%
LINC 2026-05-27 11:01:5147.56 47.38 -2.91%
LINC 2026-05-27 12:02:3347.93 47.66 -2.33%
LINC 2026-05-27 13:01:4947.77 47.46 -2.79%
LINC 2026-05-27 14:02:2847.71 47.58 -2.77%
LINC 2026-05-27 15:01:5347.82 47.72 -2.42%
LINC 2026-05-27 16:02:4549.05 47.17 -1.74%
LINC 2026-05-27 20:02:310.00 0.00 -1.74%
2026-05-28

LINC 2026-05-28 04:02:5359.70 47.77 -1.74%
LINC 2026-05-28 05:01:5648.10 47.00 -1.74%
LINC 2026-05-28 07:01:5648.10 47.38 -1.74%
LINC 2026-05-28 08:02:3548.10 47.78 -1.74%
LINC 2026-05-28 09:01:5148.10 47.00 -1.74%
LINC 2026-05-28 10:02:3148.95 48.34 1.12%
LINC 2026-05-28 11:01:5648.70 48.50 1.02%
LINC 2026-05-28 12:02:3048.74 48.58 1.33%
LINC 2026-05-28 13:01:5348.48 48.29 0.76%
LINC 2026-05-28 14:02:3348.34 48.23 0.43%
LINC 2026-05-28 15:02:0848.22 48.16 0.16%
LINC 2026-05-28 16:02:3648.51 46.66 -1.08%
LINC 2026-05-28 17:01:4947.58 46.66 -1.08%
LINC 2026-05-28 20:02:170.00 0.00 -1.25%
2026-05-29

LINC 2026-05-29 04:02:3247.85 32.00 -1.25%
LINC 2026-05-29 05:01:4949.50 47.36 -1.25%
LINC 2026-05-29 06:02:3249.50 19.03 -1.25%
LINC 2026-05-29 07:01:4947.81 47.36 -1.25%
LINC 2026-05-29 08:02:3349.50 41.03 -1.25%
LINC 2026-05-29 09:02:0258.85 47.58 0.00%
LINC 2026-05-29 10:02:2847.02 46.74 -1.50%
LINC 2026-05-29 11:01:5246.52 46.36 -2.45%
LINC 2026-05-29 12:02:3546.86 46.68 -1.56%
LINC 2026-05-29 13:01:4446.83 46.69 -1.66%
LINC 2026-05-29 14:02:3046.76 46.60 -1.87%
LINC 2026-05-29 15:01:5146.67 46.52 -2.16%
LINC 2026-05-29 16:02:3247.22 45.43 -3.74%
LINC 2026-05-29 19:01:5346.30 45.43 -3.30%
LINC 2026-05-29 20:02:270.00 0.00 -3.30%
2026-06-01

LINC 2026-06-01 04:02:4153.25 46.10 -3.30%
LINC 2026-06-01 05:01:4953.25 42.16 0.38%
LINC 2026-06-01 06:02:3153.25 46.10 1.43%
LINC 2026-06-01 07:01:4747.98 46.24 0.50%
LINC 2026-06-01 08:02:3547.98 46.24 1.07%
LINC 2026-06-01 09:01:5547.99 46.45 1.07%
LINC 2026-06-01 10:02:2947.09 46.91 2.02%
LINC 2026-06-01 11:01:4948.01 47.73 3.47%
LINC 2026-06-01 12:02:3148.07 47.91 3.55%
LINC 2026-06-01 13:02:2048.45 48.35 4.37%
LINC 2026-06-01 14:02:3249.00 48.76 5.46%
LINC 2026-06-01 15:01:5549.61 49.52 6.81%
LINC 2026-06-01 16:02:3950.35 48.54 6.63%
LINC 2026-06-01 17:01:5350.35 49.39 6.99%
LINC 2026-06-01 18:02:2450.35 49.39 8.25%
LINC 2026-06-01 20:02:300.00 0.00 8.25%
2026-06-02

LINC 2026-06-02 04:02:3453.55 46.80 8.25%
LINC 2026-06-02 07:01:5153.55 46.81 8.25%
LINC 2026-06-02 09:01:4653.55 46.80 8.25%
LINC 2026-06-02 10:02:2749.32 48.98 -0.54%
LINC 2026-06-02 11:01:5148.85 48.71 -1.21%
LINC 2026-06-02 12:02:3549.79 49.57 0.65%
LINC 2026-06-02 13:01:5049.35 49.22 -0.15%
LINC 2026-06-02 14:02:3249.54 49.35 0.09%
LINC 2026-06-02 15:02:0149.28 49.15 -0.37%
LINC 2026-06-02 16:02:3949.38 49.00 -0.65%
LINC 2026-06-02 17:01:5249.38 49.00 -0.06%
LINC 2026-06-02 18:02:3253.55 49.00 0.22%
LINC 2026-06-02 20:02:310.00 0.00 0.22%
2026-06-03

LINC 2026-06-03 04:02:3649.25 48.73 0.22%
LINC 2026-06-03 05:01:5249.28 48.73 0.22%
LINC 2026-06-03 06:02:3159.14 19.84 1.01%
LINC 2026-06-03 07:05:1649.29 48.68 1.01%
LINC 2026-06-03 08:02:2753.88 47.51 1.01%
LINC 2026-06-03 09:01:5553.89 39.09 1.01%
LINC 2026-06-03 10:02:2849.22 49.05 0.30%
LINC 2026-06-03 11:01:4949.53 49.43 0.83%
LINC 2026-06-03 12:02:2949.33 49.13 0.51%
LINC 2026-06-03 13:01:5150.12 49.77 1.68%
LINC 2026-06-03 14:02:2650.13 49.88 1.92%
LINC 2026-06-03 15:01:5449.91 49.78 1.68%
LINC 2026-06-03 16:02:3053.54 47.51 3.14%
LINC 2026-06-03 17:01:5751.06 49.10 3.14%
LINC 2026-06-03 20:02:320.00 0.00 3.14%
2026-06-04

LINC 2026-06-04 04:02:3450.29 49.83 3.14%
LINC 2026-06-04 05:01:5050.31 49.72 3.14%
LINC 2026-06-04 06:02:3250.44 32.00 3.14%
LINC 2026-06-04 07:01:4558.06 49.32 3.14%
LINC 2026-06-04 08:02:3253.49 49.33 -0.37%
LINC 2026-06-04 09:01:5357.25 49.34 -0.37%
LINC 2026-06-04 10:02:3350.83 50.55 1.41%
LINC 2026-06-04 11:01:5051.45 51.20 2.55%
LINC 2026-06-04 12:02:3151.24 51.15 2.24%
LINC 2026-06-04 13:01:4051.48 51.29 2.85%
LINC 2026-06-04 14:02:3451.33 51.22 2.47%
LINC 2026-06-04 15:01:5251.16 51.03 2.18%
LINC 2026-06-04 16:02:3150.60 49.62 1.08%
LINC 2026-06-04 17:01:4850.59 49.62 1.08%
LINC 2026-06-04 19:01:5150.59 49.62 1.06%
LINC 2026-06-04 20:02:540.00 0.00 1.06%
2026-06-05

LINC 2026-06-05 04:02:2050.85 20.23 1.06%
LINC 2026-06-05 05:01:5358.49 50.20 1.06%
LINC 2026-06-05 06:02:3058.49 49.16 1.06%
LINC 2026-06-05 08:02:2656.98 49.16 1.06%
LINC 2026-06-05 09:01:5350.85 49.84 -6.03%
LINC 2026-06-05 10:02:2749.85 49.63 -1.84%
LINC 2026-06-05 11:02:0249.61 49.47 -2.20%
LINC 2026-06-05 12:03:0849.24 49.04 -2.92%
LINC 2026-06-05 13:01:5449.22 49.07 -3.04%
LINC 2026-06-05 14:02:3749.11 49.00 -3.06%
LINC 2026-06-05 15:02:1348.60 48.51 -4.05%
LINC 2026-06-05 16:02:3048.94 47.06 -5.14%
LINC 2026-06-05 17:01:5248.94 40.00 -7.37%
LINC 2026-06-05 18:02:3048.94 40.00 -5.34%
LINC 2026-06-05 20:02:240.00 0.00 -5.77%
2026-06-08

LINC 2026-06-08 04:02:3358.12 41.16 -5.77%
LINC 2026-06-08 08:02:3258.07 48.00 -5.77%
LINC 2026-06-08 09:01:5461.90 48.00 -5.77%
LINC 2026-06-08 10:02:3248.31 47.92 0.04%
LINC 2026-06-08 11:01:4748.26 48.06 0.16%
LINC 2026-06-08 12:02:2947.38 47.29 -1.32%
LINC 2026-06-08 13:01:5046.64 46.54 -2.65%
LINC 2026-06-08 14:02:2846.81 46.75 -2.43%
LINC 2026-06-08 15:01:5347.03 46.96 -1.96%
LINC 2026-06-08 16:02:4147.36 45.55 -5.06%
LINC 2026-06-08 17:01:5247.36 45.73 -4.69%
LINC 2026-06-08 20:02:280.00 0.00 -4.69%
2026-06-09

LINC 2026-06-09 04:02:3446.91 46.31 -4.69%
LINC 2026-06-09 05:01:5246.81 46.31 -4.69%
LINC 2026-06-09 06:02:2846.72 46.27 -4.69%
LINC 2026-06-09 09:01:4847.00 37.04 -4.69%
LINC 2026-06-09 10:02:2645.69 45.59 -1.58%
LINC 2026-06-09 11:01:4844.57 44.37 -4.19%
LINC 2026-06-09 12:02:3444.53 44.45 -4.08%
LINC 2026-06-09 13:01:5046.06 45.80 -1.17%
LINC 2026-06-09 14:02:3445.92 45.79 -1.23%
LINC 2026-06-09 15:01:5246.01 45.91 -1.04%
LINC 2026-06-09 16:02:3247.30 45.48 -0.15%
LINC 2026-06-09 20:02:240.00 0.00 -0.15%
2026-06-10

LINC 2026-06-10 04:02:2946.55 36.57 -0.15%
LINC 2026-06-10 05:01:520.00 45.69 -0.15%
LINC 2026-06-10 06:02:2868.38 36.57 -0.15%
LINC 2026-06-10 07:01:4846.51 36.57 -0.15%
LINC 2026-06-10 08:02:2668.38 45.55 -0.15%
LINC 2026-06-10 09:01:5046.61 37.20 0.39%
LINC 2026-06-10 10:02:2547.53 47.11 2.43%
LINC 2026-06-10 11:01:4847.61 47.36 2.41%
LINC 2026-06-10 12:02:2947.40 47.19 2.11%
LINC 2026-06-10 13:01:5047.51 47.19 2.26%
LINC 2026-06-10 14:02:3547.22 47.12 1.66%
LINC 2026-06-10 15:01:5446.71 46.61 0.56%
LINC 2026-06-10 16:02:3048.35 46.51 2.26%
LINC 2026-06-10 20:02:340.00 0.00 2.26%
2026-06-11

LINC 2026-06-11 04:02:3148.19 47.70 2.26%
LINC 2026-06-11 05:01:4848.29 47.34 2.26%
LINC 2026-06-11 07:01:4647.99 47.29 2.26%
LINC 2026-06-11 08:02:2468.38 43.08 2.26%
LINC 2026-06-11 09:01:4967.41 43.80 2.26%
LINC 2026-06-11 10:02:2648.05 47.82 1.40%
LINC 2026-06-11 11:01:4947.66 47.51 0.47%
LINC 2026-06-11 12:02:2847.96 47.68 0.86%
LINC 2026-06-11 13:01:4747.69 47.45 0.24%
LINC 2026-06-11 14:02:3547.93 47.57 0.37%
LINC 2026-06-11 15:01:5447.90 47.78 0.78%
LINC 2026-06-11 16:02:3548.55 43.08 1.96%
LINC 2026-06-11 20:02:330.00 0.00 1.96%
2026-06-12

LINC 2026-06-12 04:02:5068.38 47.40 1.96%
LINC 2026-06-12 05:01:4848.03 47.48 1.96%
LINC 2026-06-12 06:02:3468.38 47.90 1.96%
LINC 2026-06-12 07:01:4748.13 47.47 0.61%
LINC 2026-06-12 08:02:2848.03 47.47 0.61%
LINC 2026-06-12 09:01:5465.26 47.38 0.61%
LINC 2026-06-12 10:02:2748.07 47.60 0.84%
LINC 2026-06-12 11:01:5347.91 47.55 0.23%
LINC 2026-06-12 12:02:3347.38 47.24 -0.74%
LINC 2026-06-12 13:01:4947.81 47.55 0.17%
LINC 2026-06-12 14:02:2947.87 47.78 0.46%
LINC 2026-06-12 15:01:4847.50 47.45 -0.23%
LINC 2026-06-12 16:02:2747.06 45.25 -3.07%
LINC 2026-06-12 17:01:5147.06 45.25 -1.97%
LINC 2026-06-12 19:01:5247.06 45.25 -1.13%
LINC 2026-06-12 20:02:290.00 0.00 -1.13%
2026-06-15

LINC 2026-06-15 04:02:3268.38 36.57 -1.13%
LINC 2026-06-15 07:01:4951.01 46.15 -1.13%
LINC 2026-06-15 08:02:2947.07 46.15 -1.13%
LINC 2026-06-15 09:01:5047.07 46.25 -1.13%
LINC 2026-06-15 10:02:3045.55 45.06 -1.72%
LINC 2026-06-15 11:01:5745.85 45.72 -0.82%
LINC 2026-06-15 12:02:3745.93 45.67 -0.82%
LINC 2026-06-15 13:02:0145.41 45.28 -1.68%
LINC 2026-06-15 14:02:3044.96 44.76 -2.84%
LINC 2026-06-15 15:01:4844.41 44.31 -3.68%
LINC 2026-06-15 16:02:2845.69 43.93 -2.90%
LINC 2026-06-15 20:02:240.00 0.00 -2.90%
2026-06-16

LINC 2026-06-16 04:02:2745.02 44.58 -2.90%
LINC 2026-06-16 07:01:5645.02 44.58 0.46%
LINC 2026-06-16 09:01:4845.24 44.58 0.46%
LINC 2026-06-16 10:02:2644.11 43.92 -1.56%
LINC 2026-06-16 11:01:4945.29 45.01 0.80%
LINC 2026-06-16 12:02:2845.79 45.71 2.06%
LINC 2026-06-16 13:01:5145.89 45.73 2.36%
LINC 2026-06-16 14:02:2545.92 45.81 2.43%
LINC 2026-06-16 15:01:5445.94 45.83 2.47%
LINC 2026-06-16 16:02:3046.73 45.02 2.50%
LINC 2026-06-16 17:01:5446.73 45.91 2.50%
LINC 2026-06-16 20:02:270.00 0.00 2.50%
2026-06-17

LINC 2026-06-17 04:02:3646.13 45.70 2.50%
LINC 2026-06-17 05:01:4646.11 45.79 2.50%
LINC 2026-06-17 06:02:3046.01 45.69 2.50%
LINC 2026-06-17 07:01:5646.01 45.74 0.25%
LINC 2026-06-17 08:02:2446.01 45.70 0.25%
LINC 2026-06-17 09:01:5246.23 40.43 0.25%
LINC 2026-06-17 10:02:2545.79 45.50 -0.36%
LINC 2026-06-17 11:01:4746.02 45.90 0.22%
LINC 2026-06-17 12:02:2546.60 46.36 1.27%
LINC 2026-06-17 13:01:5346.93 46.80 2.17%
LINC 2026-06-17 14:02:3146.57 46.30 1.34%
LINC 2026-06-17 15:01:5346.07 45.95 0.18%
LINC 2026-06-17 16:02:2952.26 39.78 1.31%
LINC 2026-06-17 20:02:270.00 0.00 1.31%
2026-06-18

LINC 2026-06-18 04:02:2968.38 39.78 1.31%
LINC 2026-06-18 07:01:4852.26 39.78 1.31%
LINC 2026-06-18 08:02:3046.69 39.78 1.31%
LINC 2026-06-18 09:01:5251.53 40.43 1.31%
LINC 2026-06-18 10:02:2845.69 45.13 -2.64%
LINC 2026-06-18 11:01:5546.41 45.89 -0.70%
LINC 2026-06-18 12:02:3246.58 46.24 -0.22%
LINC 2026-06-18 13:01:5446.62 46.27 -0.17%
LINC 2026-06-18 14:02:3847.62 47.53 2.27%
LINC 2026-06-18 15:01:5547.87 47.63 2.72%
LINC 2026-06-18 16:02:3359.99 42.71 4.15%
LINC 2026-06-18 18:02:3459.99 44.32 4.15%
LINC 2026-06-18 20:02:420.00 0.00 4.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.