investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LINC: Lincoln Educational Services Corporation - Common Stock

+ Education, Healthcare, Technology



Clear duplicates of prices




2026-02-09

LINC 2026-02-09 12:02:2726.22 26.15 0.35%
LINC 2026-02-09 13:01:5126.56 26.41 1.61%
LINC 2026-02-09 14:02:2526.51 26.40 1.14%
LINC 2026-02-09 15:01:5126.45 26.32 1.06%
LINC 2026-02-09 16:02:5726.56 26.48 1.72%
LINC 2026-02-09 17:01:4526.99 25.96 1.33%
LINC 2026-02-09 18:02:2126.99 25.96 1.30%
2026-02-10

LINC 2026-02-10 05:02:0042.35 10.59 1.30%
LINC 2026-02-10 06:02:3034.25 20.30 1.30%
LINC 2026-02-10 08:02:3034.25 22.95 1.30%
LINC 2026-02-10 10:02:3426.59 22.95 1.30%
LINC 2026-02-10 11:01:5227.02 26.73 2.10%
LINC 2026-02-10 12:02:2327.00 26.89 2.07%
LINC 2026-02-10 13:02:0826.99 26.85 1.84%
LINC 2026-02-10 14:10:5727.20 27.15 2.72%
LINC 2026-02-10 15:02:1327.10 27.05 2.30%
LINC 2026-02-10 16:02:3026.93 26.82 1.80%
LINC 2026-02-10 17:01:5327.43 26.39 1.72%
LINC 2026-02-10 18:03:1527.43 26.39 1.70%
LINC 2026-02-10 21:05:550.00 0.00 1.70%
2026-02-11

LINC 2026-02-11 05:01:5331.56 22.20 1.70%
LINC 2026-02-11 08:02:2428.29 22.95 1.70%
LINC 2026-02-11 11:02:0727.60 27.39 2.46%
LINC 2026-02-11 12:02:2626.70 26.57 -0.87%
LINC 2026-02-11 13:01:5026.99 26.86 0.15%
LINC 2026-02-11 14:02:2827.03 26.75 0.34%
LINC 2026-02-11 15:01:5027.12 27.04 0.60%
LINC 2026-02-11 16:02:3226.85 26.79 -0.34%
LINC 2026-02-11 17:01:5127.48 26.43 0.15%
LINC 2026-02-11 21:02:590.00 0.00 0.15%
2026-02-12

LINC 2026-02-12 05:01:5743.12 22.20 0.15%
LINC 2026-02-12 06:02:4334.25 22.20 0.15%
LINC 2026-02-12 08:02:2930.03 22.95 0.15%
LINC 2026-02-12 09:02:0330.03 22.96 0.15%
LINC 2026-02-12 10:02:3130.03 26.83 0.15%
LINC 2026-02-12 11:02:1827.21 26.97 0.33%
LINC 2026-02-12 12:02:5726.31 26.23 -2.45%
LINC 2026-02-12 13:07:4026.49 26.40 -1.97%
LINC 2026-02-12 14:02:3026.48 26.40 -1.86%
LINC 2026-02-12 15:02:1026.74 26.69 -0.74%
LINC 2026-02-12 16:02:3226.91 26.83 -0.41%
LINC 2026-02-12 17:02:2927.83 26.77 1.37%
LINC 2026-02-12 21:04:570.00 0.00 1.37%
2026-02-13

LINC 2026-02-13 05:03:1931.56 22.20 1.37%
LINC 2026-02-13 08:03:3531.56 24.78 1.37%
LINC 2026-02-13 09:02:1831.56 22.95 1.37%
LINC 2026-02-13 10:02:3827.48 22.95 1.37%
LINC 2026-02-13 11:02:2829.35 29.01 6.31%
LINC 2026-02-13 12:02:2629.90 29.71 9.28%
LINC 2026-02-13 13:02:3229.57 29.29 7.42%
LINC 2026-02-13 14:02:5229.82 29.38 8.57%
LINC 2026-02-13 15:01:5229.76 29.63 8.98%
LINC 2026-02-13 16:02:2629.15 28.98 6.57%
LINC 2026-02-13 17:01:4731.56 22.20 5.97%
LINC 2026-02-13 18:02:2231.56 22.95 5.90%
LINC 2026-02-13 21:03:280.00 0.00 5.90%
2026-02-17

LINC 2026-02-17 05:01:5731.95 22.20 5.90%
LINC 2026-02-17 08:02:3031.95 22.95 5.90%
LINC 2026-02-17 10:02:2631.95 22.20 5.90%
LINC 2026-02-17 11:01:5028.83 28.59 -1.10%
LINC 2026-02-17 12:02:3029.69 29.46 2.53%
LINC 2026-02-17 13:01:5329.50 29.43 2.12%
LINC 2026-02-17 14:02:2529.76 29.70 3.19%
LINC 2026-02-17 15:01:5329.75 29.67 3.11%
LINC 2026-02-17 16:02:2730.11 30.01 4.25%
LINC 2026-02-17 17:01:5130.26 29.55 4.58%
LINC 2026-02-17 18:02:2330.73 30.14 5.85%
LINC 2026-02-17 21:04:280.00 0.00 5.85%
2026-02-18

LINC 2026-02-18 05:01:5148.20 29.92 5.85%
LINC 2026-02-18 06:02:2734.25 29.92 5.85%
LINC 2026-02-18 07:01:5134.25 25.35 5.85%
LINC 2026-02-18 08:02:2834.25 29.92 5.85%
LINC 2026-02-18 10:02:3336.85 29.99 0.52%
LINC 2026-02-18 11:01:5131.21 31.15 3.60%
LINC 2026-02-18 12:02:2631.04 30.99 3.08%
LINC 2026-02-18 13:01:5330.75 30.69 2.15%
LINC 2026-02-18 14:02:2830.66 30.55 1.70%
LINC 2026-02-18 15:01:5430.09 30.00 -0.28%
LINC 2026-02-18 16:02:3129.89 29.85 -0.87%
LINC 2026-02-18 17:01:5030.43 29.26 -0.97%
LINC 2026-02-18 18:02:2530.43 29.26 -0.93%
LINC 2026-02-18 20:02:2530.43 29.26 -2.39%
LINC 2026-02-18 21:04:590.00 0.00 -2.39%
2026-02-19

LINC 2026-02-19 05:01:5346.56 27.45 -2.39%
LINC 2026-02-19 06:02:2947.14 27.45 -2.39%
LINC 2026-02-19 08:02:2647.74 27.45 -2.39%
LINC 2026-02-19 10:02:2544.98 27.45 -2.39%
LINC 2026-02-19 11:01:4929.86 29.66 -0.46%
LINC 2026-02-19 12:02:3030.55 30.35 1.79%
LINC 2026-02-19 13:01:5230.67 30.59 2.72%
LINC 2026-02-19 14:02:2430.69 30.63 2.72%
LINC 2026-02-19 15:01:5230.62 30.52 2.46%
LINC 2026-02-19 16:02:2730.82 30.80 3.25%
LINC 2026-02-19 17:01:5231.73 30.68 4.22%
LINC 2026-02-19 18:02:2531.73 30.68 4.26%
LINC 2026-02-19 18:22:21
10-K Sec report https://www.sec.gov/Archives/edgar/data/59558/000005955826000016/0000059558-26-000016-index.htm
10-K - LINCOLN NATIONAL CORP (0000059558) (Filer)
LINC 2026-02-19 21:04:430.00 0.00 4.26%
2026-02-20

LINC 2026-02-20 05:01:5031.50 30.68 4.26%
LINC 2026-02-20 11:01:5131.20 31.01 0.00%
LINC 2026-02-20 12:02:2630.14 30.07 -3.35%
LINC 2026-02-20 13:02:1229.54 29.47 -5.43%
LINC 2026-02-20 14:02:3529.85 29.75 -4.36%
LINC 2026-02-20 15:02:0229.90 29.80 -4.26%
LINC 2026-02-20 16:02:2730.10 30.05 -3.38%
LINC 2026-02-20 17:02:2933.00 29.43 -3.72%
LINC 2026-02-20 18:02:2633.00 29.43 -3.57%
LINC 2026-02-20 21:05:280.00 0.00 -3.57%
2026-02-23

LINC 2026-02-23 05:01:5736.89 30.20 -3.57%
LINC 2026-02-23 08:02:2431.70 30.00 0.71%
LINC 2026-02-23 10:02:2643.73 30.20 5.53%
LINC 2026-02-23 11:01:4630.98 30.49 2.60%
LINC 2026-02-23 12:02:3531.54 31.41 5.05%
LINC 2026-02-23 13:01:5432.39 32.04 6.85%
LINC 2026-02-23 14:02:3532.90 32.82 9.35%
LINC 2026-02-23 14:14:57
Lincoln Educational Services Corporation (LINC) Q4 2025 Earnings Call Transcript
LINC 2026-02-23 15:01:5132.90 32.72 8.90%
LINC 2026-02-23 15:12:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1286613/000114036126006394/0001140361-26-006394-index.htm
8-K - LINCOLN EDUCATIONAL SERVICES CORP (0001286613) (Filer)
LINC 2026-02-23 16:02:2832.53 32.38 7.75%
LINC 2026-02-23 17:01:5345.82 31.00 9.84%
LINC 2026-02-23 18:02:2145.82 31.00 10.20%
LINC 2026-02-23 19:01:4637.04 31.00 9.24%
LINC 2026-02-23 20:02:3337.04 33.04 12.20%
LINC 2026-02-23 21:05:270.00 0.00 2.87%
2026-02-24

LINC 2026-02-24 05:01:5351.55 32.50 2.87%
LINC 2026-02-24 06:02:2852.86 32.50 2.87%
LINC 2026-02-24 07:01:4734.44 32.50 2.87%
LINC 2026-02-24 10:02:2533.76 32.50 -0.27%
LINC 2026-02-24 11:01:4733.88 33.82 3.33%
LINC 2026-02-24 12:02:2634.33 34.22 4.17%
LINC 2026-02-24 13:01:5735.65 35.54 8.60%
LINC 2026-02-24 14:02:5236.16 36.03 10.00%
LINC 2026-02-24 15:02:1736.08 35.97 9.90%
LINC 2026-02-24 16:03:0135.83 35.72 9.17%
LINC 2026-02-24 17:02:0436.56 34.57 8.07%
LINC 2026-02-24 18:02:3636.56 35.47 7.32%
LINC 2026-02-24 20:05:2336.56 35.00 5.96%
LINC 2026-02-24 21:03:550.00 0.00 5.96%
2026-02-25

LINC 2026-02-25 05:01:4440.00 33.32 5.96%
LINC 2026-02-25 06:02:4140.00 33.79 5.96%
LINC 2026-02-25 06:46:12
Lincoln Educational: Solid Growth, Less Attractive Entry Point (Rating Downgrade)
LINC 2026-02-25 11:01:5234.92 34.72 -1.66%
LINC 2026-02-25 12:02:3434.66 34.63 -2.36%
LINC 2026-02-25 13:01:5934.46 34.35 -3.12%
LINC 2026-02-25 14:02:3734.70 34.63 -2.36%
LINC 2026-02-25 15:02:0334.48 34.42 -3.03%
LINC 2026-02-25 16:02:3534.58 34.52 -2.69%
LINC 2026-02-25 17:04:1636.56 33.68 -2.33%
LINC 2026-02-25 18:02:2336.56 33.68 -2.17%
LINC 2026-02-25 21:05:010.00 0.00 -2.17%
2026-02-26

LINC 2026-02-26 05:01:4254.11 33.68 -2.17%
LINC 2026-02-26 06:02:2755.48 33.68 -2.17%
LINC 2026-02-26 10:02:2038.31 33.68 -2.17%
LINC 2026-02-26 11:01:4634.69 34.47 -0.06%
LINC 2026-02-26 12:02:3334.81 34.74 0.39%
LINC 2026-02-26 13:01:5135.01 34.96 0.87%
LINC 2026-02-26 14:02:2335.12 35.09 1.27%
LINC 2026-02-26 15:01:5134.96 34.90 0.71%
LINC 2026-02-26 16:02:2635.11 35.04 1.02%
LINC 2026-02-26 17:01:5235.20 0.00 -0.39%
LINC 2026-02-26 18:03:1535.20 30.92 -0.40%
LINC 2026-02-26 19:01:4535.20 30.92 0.61%
LINC 2026-02-26 19:10:12
Lincoln Educational Services Corporation 2025 Q4 - Results - Earnings Call Presentation
LINC 2026-02-26 21:02:350.00 0.00 0.61%
2026-02-27

LINC 2026-02-27 05:01:4853.86 33.81 0.61%
LINC 2026-02-27 06:02:2955.23 33.81 0.61%
LINC 2026-02-27 08:02:2455.23 33.81 -0.06%
LINC 2026-02-27 11:01:4334.98 34.50 1.30%
LINC 2026-02-27 12:02:2435.15 34.97 1.67%
LINC 2026-02-27 13:01:5235.85 35.61 3.34%
LINC 2026-02-27 14:02:3435.54 35.50 2.91%
LINC 2026-02-27 15:01:4535.80 35.67 3.52%
LINC 2026-02-27 16:02:3136.14 36.00 4.58%
LINC 2026-02-27 17:01:4436.56 35.54 4.96%
LINC 2026-02-27 18:02:2936.56 35.54 4.58%
LINC 2026-02-27 20:02:2836.56 35.54 5.01%
LINC 2026-02-27 21:05:410.00 0.00 5.01%
2026-03-02

LINC 2026-03-02 05:01:5436.03 34.79 5.01%
LINC 2026-03-02 06:02:3053.35 30.92 5.01%
LINC 2026-03-02 07:01:4753.27 30.92 5.10%
LINC 2026-03-02 08:02:5641.24 30.92 -0.09%
LINC 2026-03-02 09:01:4936.25 30.92 -0.09%
LINC 2026-03-02 10:02:2941.24 31.97 -0.14%
LINC 2026-03-02 11:01:4635.94 35.67 -1.45%
LINC 2026-03-02 12:02:2835.78 35.67 -1.30%
LINC 2026-03-02 13:01:5036.28 36.15 -0.20%
LINC 2026-03-02 14:02:3036.56 36.50 0.96%
LINC 2026-03-02 15:01:5037.11 37.02 2.29%
LINC 2026-03-02 16:02:2736.95 36.90 1.91%
LINC 2026-03-02 17:01:4337.47 36.11 1.71%
LINC 2026-03-02 18:02:2337.47 36.11 1.63%
LINC 2026-03-02 18:28:00
10-K Sec report https://www.sec.gov/Archives/edgar/data/1286613/000114036126007380/0001140361-26-007380-index.htm
10-K - LINCOLN EDUCATIONAL SERVICES CORP (0001286613) (Filer)
LINC 2026-03-02 21:05:400.00 0.00 1.63%
2026-03-03

LINC 2026-03-03 05:01:4753.89 30.92 1.63%
LINC 2026-03-03 06:02:2753.84 36.28 1.63%
LINC 2026-03-03 07:01:4638.22 36.28 1.63%
LINC 2026-03-03 08:02:2638.22 36.09 1.63%
LINC 2026-03-03 10:02:2836.80 36.09 1.63%
LINC 2026-03-03 11:01:4535.72 35.24 -3.73%
LINC 2026-03-03 12:02:3335.86 35.77 -2.84%
LINC 2026-03-03 13:01:5036.03 35.71 -2.65%
LINC 2026-03-03 14:02:2936.45 36.43 -1.02%
LINC 2026-03-03 15:01:5136.45 36.40 -1.08%
LINC 2026-03-03 16:02:2836.76 36.68 -0.19%
LINC 2026-03-03 17:01:4637.74 36.31 0.58%
LINC 2026-03-03 18:02:2137.74 36.31 2.34%
LINC 2026-03-03 21:02:170.00 0.00 2.34%
2026-03-04

LINC 2026-03-04 05:01:4937.28 36.68 2.34%
LINC 2026-03-04 06:02:2537.28 36.77 2.34%
LINC 2026-03-04 07:01:4341.83 32.40 2.34%
LINC 2026-03-04 08:02:2637.76 36.84 2.34%
LINC 2026-03-04 09:01:4542.26 36.74 2.34%
LINC 2026-03-04 10:02:2342.26 37.10 2.34%
LINC 2026-03-04 11:01:4837.03 36.46 -0.84%
LINC 2026-03-04 12:02:2237.64 37.50 1.38%
LINC 2026-03-04 13:01:4837.43 37.31 0.84%
LINC 2026-03-04 14:02:2736.83 36.71 -0.57%
LINC 2026-03-04 15:01:4636.17 36.11 -2.47%
LINC 2026-03-04 16:02:2636.11 35.96 -2.74%
LINC 2026-03-04 17:01:4636.65 35.75 -2.91%
LINC 2026-03-04 18:02:2236.65 35.75 -2.89%
LINC 2026-03-04 21:01:590.00 0.00 -2.89%
2026-03-05

LINC 2026-03-05 05:01:4936.20 35.63 -2.89%
LINC 2026-03-05 07:01:4742.26 32.72 -2.89%
LINC 2026-03-05 08:02:2742.26 35.63 -2.89%
LINC 2026-03-05 09:01:4542.26 35.49 -2.89%
LINC 2026-03-05 10:02:2435.95 35.49 -2.89%
LINC 2026-03-05 11:01:4335.48 35.27 -1.73%
LINC 2026-03-05 12:02:2535.06 34.86 -2.70%
LINC 2026-03-05 13:01:4634.87 34.79 -3.05%
LINC 2026-03-05 14:02:3534.61 34.49 -3.89%
LINC 2026-03-05 15:01:5135.13 35.07 -2.30%
LINC 2026-03-05 16:02:3235.63 35.47 -1.19%
LINC 2026-03-05 17:01:5636.65 35.24 -0.03%
LINC 2026-03-05 18:02:1636.65 35.79 -0.39%
LINC 2026-03-05 19:01:3736.65 35.24 -0.39%
LINC 2026-03-05 20:02:1836.65 35.24 -1.47%
LINC 2026-03-05 21:02:450.00 0.00 -1.47%
2026-03-06

LINC 2026-03-06 05:01:4836.25 35.68 -1.47%
LINC 2026-03-06 06:02:5336.19 35.61 -1.47%
LINC 2026-03-06 07:02:0142.26 31.20 -1.47%
LINC 2026-03-06 08:02:5240.16 35.47 -1.47%
LINC 2026-03-06 09:02:0940.16 35.40 -1.47%
LINC 2026-03-06 10:02:5046.00 24.56 -1.47%
LINC 2026-03-06 11:02:1435.70 35.56 -0.70%
LINC 2026-03-06 12:02:4336.38 36.32 1.17%
LINC 2026-03-06 13:02:0335.88 35.84 -0.22%
LINC 2026-03-06 14:02:4935.70 35.54 -0.70%
LINC 2026-03-06 15:02:0935.76 35.67 -0.61%
LINC 2026-03-06 16:03:1035.89 35.79 -0.22%
LINC 2026-03-06 17:02:3636.54 35.15 -0.22%
LINC 2026-03-06 21:05:190.00 0.00 -0.22%
2026-03-09

LINC 2026-03-09 04:03:3136.10 34.59 -0.22%
LINC 2026-03-09 06:03:0441.81 26.92 -0.22%
LINC 2026-03-09 07:02:1641.81 34.95 -0.22%
LINC 2026-03-09 08:02:4242.26 34.95 -0.22%
LINC 2026-03-09 09:02:0742.26 35.02 -0.22%
LINC 2026-03-09 10:02:5234.95 34.79 -2.50%
LINC 2026-03-09 11:02:1035.60 35.50 -0.78%
LINC 2026-03-09 12:03:2335.62 35.47 -0.78%
LINC 2026-03-09 13:02:0635.75 35.65 -0.42%
LINC 2026-03-09 14:03:0035.53 35.46 -0.97%
LINC 2026-03-09 15:02:1035.29 35.22 -1.61%
LINC 2026-03-09 16:02:5536.40 34.50 1.06%
LINC 2026-03-09 17:02:3336.93 35.52 1.06%
LINC 2026-03-09 19:05:4236.93 36.00 1.06%
LINC 2026-03-09 20:11:240.00 0.00 1.06%
2026-03-10

LINC 2026-03-10 04:02:3736.54 31.56 1.06%
LINC 2026-03-10 06:02:5442.26 36.14 1.06%
LINC 2026-03-10 09:11:4938.66 35.93 -0.20%
LINC 2026-03-10 10:03:5936.03 35.78 -0.50%
LINC 2026-03-10 11:01:5436.53 36.42 0.70%
LINC 2026-03-10 12:02:5136.83 36.70 1.51%
LINC 2026-03-10 13:03:0636.85 36.79 1.67%
LINC 2026-03-10 14:02:5636.92 36.85 1.87%
LINC 2026-03-10 15:03:0636.58 36.49 0.92%
LINC 2026-03-10 16:02:4437.04 35.61 0.31%
LINC 2026-03-10 17:02:0437.04 35.61 0.30%
LINC 2026-03-10 20:02:460.00 0.00 0.30%
2026-03-11

LINC 2026-03-11 04:02:3839.81 32.89 0.30%
LINC 2026-03-11 05:01:5936.61 36.00 0.30%
LINC 2026-03-11 06:02:4542.26 31.56 0.30%
LINC 2026-03-11 07:02:0542.26 36.07 0.30%
LINC 2026-03-11 08:02:4039.83 36.03 0.30%
LINC 2026-03-11 09:02:0542.26 31.69 0.30%
LINC 2026-03-11 10:02:4136.68 35.86 -0.08%
LINC 2026-03-11 11:01:5736.60 36.32 0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.