investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LINC: Lincoln Educational Services Corporation - Common Stock

+ Education, Healthcare, Technology



Clear duplicates of prices




2024-12-26

LINC 2024-12-26 19:01:0621.37 12.88 -0.44%
2024-12-27

LINC 2024-12-27 06:01:3525.06 6.32 -7.50%
LINC 2024-12-27 08:01:3325.06 6.32 -1.26%
LINC 2024-12-27 09:01:0621.60 12.88 0.00%
LINC 2024-12-27 10:01:3325.06 10.14 0.00%
LINC 2024-12-27 11:01:0615.63 15.56 -1.26%
LINC 2024-12-27 12:01:2615.58 15.51 -1.58%
LINC 2024-12-27 13:00:5715.28 15.27 -3.28%
LINC 2024-12-27 14:01:2715.26 15.23 -3.47%
LINC 2024-12-27 15:00:5415.39 15.30 -2.71%
LINC 2024-12-27 16:01:2715.44 15.40 -2.39%
LINC 2024-12-27 17:01:0315.43 15.41 -2.33%
LINC 2024-12-27 18:01:2422.66 15.12 -2.41%
LINC 2024-12-27 19:00:5722.66 14.09 -2.41%
2024-12-30

LINC 2024-12-30 00:03:300.00 0.00 -2.41%
LINC 2024-12-30 06:00:5224.51 12.25 -21.58%
LINC 2024-12-30 07:00:4924.51 12.25 -3.86%
LINC 2024-12-30 09:00:4924.51 12.88 0.00%
LINC 2024-12-30 10:01:0224.67 12.88 0.00%
LINC 2024-12-30 11:01:0315.44 15.37 0.06%
LINC 2024-12-30 12:01:0315.58 15.48 0.44%
LINC 2024-12-30 13:00:4715.76 15.70 1.96%
LINC 2024-12-30 14:00:5415.75 15.69 2.03%
LINC 2024-12-30 15:00:4615.76 15.74 2.09%
LINC 2024-12-30 16:00:5915.78 15.73 2.34%
LINC 2024-12-30 17:00:4915.81 15.78 2.34%
LINC 2024-12-30 18:00:5425.31 15.50 2.53%
LINC 2024-12-30 19:00:4625.31 13.37 2.53%
LINC 2024-12-30 21:00:4425.31 13.37 3.70%
LINC 2024-12-30 22:03:3425.31 13.37 2.53%
2024-12-31

LINC 2024-12-31 06:00:5525.06 6.36 3.11%
LINC 2024-12-31 09:00:4121.37 12.88 0.00%
LINC 2024-12-31 10:00:5621.37 12.97 0.00%
LINC 2024-12-31 11:00:4315.78 15.62 -0.78%
LINC 2024-12-31 12:00:5415.74 15.68 -0.52%
LINC 2024-12-31 13:00:4915.79 15.73 -0.32%
LINC 2024-12-31 14:00:5715.76 15.70 -0.65%
LINC 2024-12-31 15:00:4415.70 15.65 -0.97%
LINC 2024-12-31 16:00:5415.81 15.74 -0.26%
LINC 2024-12-31 17:00:4415.84 15.81 0.06%
LINC 2024-12-31 18:00:5221.37 12.88 0.06%
2025-01-01

LINC 2025-01-01 22:04:500.00 0.00 0.06%
2025-01-02

LINC 2025-01-02 06:00:5825.15 6.37 7.46%
LINC 2025-01-02 07:00:5025.15 6.37 6.14%
LINC 2025-01-02 08:00:5325.15 6.37 2.97%
LINC 2025-01-02 09:00:5221.60 12.88 -0.06%
LINC 2025-01-02 10:00:5917.91 12.88 4.87%
LINC 2025-01-02 11:00:5316.06 16.00 1.01%
LINC 2025-01-02 12:00:5715.56 15.48 -1.71%
LINC 2025-01-02 13:00:4815.63 15.60 -1.39%
LINC 2025-01-02 14:01:0015.39 15.35 -2.72%
LINC 2025-01-02 15:00:4815.13 15.10 -4.36%
LINC 2025-01-02 16:00:5815.18 15.15 -4.24%
LINC 2025-01-02 17:00:5015.28 15.20 -3.73%
LINC 2025-01-02 18:00:5724.32 14.98 -3.48%
LINC 2025-01-02 19:00:4524.32 12.88 -3.48%
2025-01-03

LINC 2025-01-03 06:00:5224.27 10.98 -7.40%
LINC 2025-01-03 07:00:4824.27 10.98 -7.90%
LINC 2025-01-03 08:00:5824.27 10.98 -2.91%
LINC 2025-01-03 09:00:4521.60 12.88 -0.32%
LINC 2025-01-03 10:00:5421.60 12.88 -1.01%
LINC 2025-01-03 11:00:4415.94 15.14 0.32%
LINC 2025-01-03 13:00:4615.39 15.21 -0.13%
LINC 2025-01-03 14:00:5415.23 15.17 -0.38%
LINC 2025-01-03 15:00:4515.24 15.22 -0.25%
LINC 2025-01-03 16:00:5215.34 15.30 0.19%
LINC 2025-01-03 17:00:4615.42 15.31 0.82%
LINC 2025-01-03 18:00:5421.60 15.10 0.85%
LINC 2025-01-03 19:00:4221.60 12.88 0.85%
2025-01-06

LINC 2025-01-06 00:03:200.00 0.00 0.85%
LINC 2025-01-06 06:00:5324.64 14.05 -7.79%
LINC 2025-01-06 07:00:4924.64 14.05 4.32%
LINC 2025-01-06 09:00:4521.37 12.88 -0.20%
LINC 2025-01-06 10:00:5621.37 12.88 0.13%
LINC 2025-01-06 11:00:5815.63 15.27 0.39%
LINC 2025-01-06 12:00:5615.09 15.05 -2.03%
LINC 2025-01-06 15:00:4714.79 14.76 -4.06%
LINC 2025-01-06 16:00:5714.68 14.66 -4.78%
LINC 2025-01-06 17:00:4714.65 14.64 -4.91%
LINC 2025-01-06 18:00:5217.24 14.53 -3.77%
LINC 2025-01-06 19:00:4421.37 13.99 -3.77%
LINC 2025-01-06 20:00:5621.37 13.06 -3.77%
2025-01-07

LINC 2025-01-07 06:00:5223.71 5.93 -6.49%
LINC 2025-01-07 09:00:4421.60 12.88 0.00%
LINC 2025-01-07 11:00:4815.39 14.85 2.01%
LINC 2025-01-07 12:00:5314.73 14.60 -1.17%
LINC 2025-01-07 13:00:4514.66 14.64 -1.17%
LINC 2025-01-07 14:00:5514.72 14.68 -0.71%
LINC 2025-01-07 15:01:0114.74 14.70 -0.52%
LINC 2025-01-07 16:00:5714.85 14.81 0.00%
LINC 2025-01-07 17:00:4514.93 14.91 0.58%
LINC 2025-01-07 18:00:5621.60 14.65 0.81%
LINC 2025-01-07 19:00:4421.60 12.88 0.81%
2025-01-08

LINC 2025-01-08 06:00:5123.75 12.50 1.69%
LINC 2025-01-08 07:00:4423.75 12.50 0.27%
LINC 2025-01-08 09:00:4621.60 12.88 0.00%
LINC 2025-01-08 11:00:4614.84 14.70 -1.01%
LINC 2025-01-08 12:00:5514.91 14.83 -0.34%
LINC 2025-01-08 13:00:4214.98 14.89 0.20%
LINC 2025-01-08 14:00:5314.84 14.80 -0.88%
LINC 2025-01-08 15:00:4414.88 14.85 -0.54%
LINC 2025-01-08 16:00:5415.01 14.97 0.47%
LINC 2025-01-08 17:00:4814.97 14.95 0.07%
LINC 2025-01-08 18:00:5321.60 14.77 0.27%
2025-01-09

LINC 2025-01-09 22:00:490.00 0.00 -1.00%
2025-01-10

LINC 2025-01-10 06:00:5223.81 12.50 -3.82%
LINC 2025-01-10 09:00:4523.81 12.88 0.00%
LINC 2025-01-10 10:00:5223.96 12.88 0.00%
LINC 2025-01-10 11:00:4717.30 13.80 0.00%
LINC 2025-01-10 18:00:5616.36 14.22 -3.20%
LINC 2025-01-10 19:00:4616.36 12.88 -3.20%
LINC 2025-01-10 20:00:5421.17 12.88 -3.20%
LINC 2025-01-10 22:05:500.00 0.00 -3.20%
2025-01-13

LINC 2025-01-13 06:00:5523.05 12.76 -2.94%
LINC 2025-01-13 07:00:4923.05 12.76 -2.54%
LINC 2025-01-13 08:00:5823.05 12.76 -2.34%
LINC 2025-01-13 09:00:5123.05 12.88 -2.20%
LINC 2025-01-13 10:01:0023.20 12.88 -0.20%
LINC 2025-01-13 11:00:5014.73 14.17 -0.87%
LINC 2025-01-13 12:01:0414.43 14.35 -1.00%
LINC 2025-01-13 13:00:4914.52 14.49 -0.07%
LINC 2025-01-13 14:00:5414.59 14.55 0.53%
LINC 2025-01-13 15:00:4914.70 14.66 1.20%
LINC 2025-01-13 16:00:5514.75 14.71 1.47%
LINC 2025-01-13 17:00:4514.89 14.86 2.54%
LINC 2025-01-13 18:00:5315.50 14.59 2.62%
LINC 2025-01-13 19:00:4215.50 12.88 2.62%
LINC 2025-01-13 20:00:5715.50 14.87 2.62%
LINC 2025-01-13 21:00:4715.50 12.88 2.62%
2025-01-14

LINC 2025-01-14 06:00:5123.80 11.44 2.62%
LINC 2025-01-14 07:00:4523.80 11.44 3.45%
LINC 2025-01-14 08:00:5623.80 11.44 3.52%
LINC 2025-01-14 09:00:4621.37 12.88 0.00%
LINC 2025-01-14 10:00:5625.20 10.14 0.00%
LINC 2025-01-14 12:00:5315.24 15.17 2.34%
LINC 2025-01-14 13:00:4615.05 15.01 0.97%
LINC 2025-01-14 14:00:5315.02 14.98 1.03%
LINC 2025-01-14 15:00:4615.07 15.04 1.17%
LINC 2025-01-14 16:00:5514.99 14.96 0.62%
LINC 2025-01-14 17:00:4914.95 14.89 0.28%
LINC 2025-01-14 18:00:5722.66 14.82 1.55%
LINC 2025-01-14 19:00:4422.66 12.88 1.55%
2025-01-15

LINC 2025-01-15 06:00:5615.50 12.50 -1.08%
LINC 2025-01-15 09:00:4615.50 12.88 0.00%
LINC 2025-01-15 10:00:5815.50 12.88 2.55%
LINC 2025-01-15 11:00:4515.41 15.32 1.48%
LINC 2025-01-15 12:00:5515.32 15.27 1.08%
LINC 2025-01-15 13:00:4915.44 15.35 1.81%
LINC 2025-01-15 14:00:5715.47 15.44 2.28%
LINC 2025-01-15 15:00:4615.46 15.42 2.22%
LINC 2025-01-15 16:00:5815.37 15.32 1.61%
LINC 2025-01-15 17:00:4615.37 15.34 1.61%
LINC 2025-01-15 18:00:5217.71 15.07 2.71%
LINC 2025-01-15 19:00:4417.71 12.88 2.71%
2025-01-16

LINC 2025-01-16 06:00:5524.43 12.50 2.71%
LINC 2025-01-16 08:00:5324.43 12.50 -6.35%
LINC 2025-01-16 09:00:4524.43 15.37 0.00%
LINC 2025-01-16 10:00:5024.59 12.88 -6.35%
LINC 2025-01-16 11:00:4215.50 15.29 0.13%
LINC 2025-01-16 12:00:5115.45 15.36 0.26%
LINC 2025-01-16 13:00:4515.46 15.41 0.46%
LINC 2025-01-16 14:00:5315.42 15.37 0.13%
LINC 2025-01-16 15:00:4715.33 15.28 -0.46%
LINC 2025-01-16 16:00:5615.34 15.29 -0.33%
LINC 2025-01-16 17:00:4515.43 15.40 0.26%
LINC 2025-01-16 18:00:4817.18 15.13 0.39%
LINC 2025-01-16 19:00:4517.18 13.37 0.39%
2025-01-17

LINC 2025-01-17 06:00:5524.53 12.50 4.75%
LINC 2025-01-17 09:00:4624.53 12.88 0.00%
LINC 2025-01-17 10:00:5524.68 12.88 0.00%
LINC 2025-01-17 11:00:4415.79 15.48 0.91%
LINC 2025-01-17 14:00:5415.89 15.86 2.80%
LINC 2025-01-17 15:00:4315.99 15.95 3.38%
LINC 2025-01-17 16:00:5215.98 15.93 3.51%
LINC 2025-01-17 17:00:4215.90 15.86 2.93%
LINC 2025-01-17 18:00:4916.27 15.57 2.92%
LINC 2025-01-17 19:00:4216.27 14.36 2.92%
LINC 2025-01-17 20:00:4916.27 14.46 2.92%
LINC 2025-01-17 21:00:4516.27 13.37 2.92%
LINC 2025-01-17 22:04:580.00 0.00 2.92%
LINC 2025-01-17 23:00:4716.27 14.46 2.92%
2025-01-20

LINC 2025-01-20 00:04:350.00 0.00 2.92%
2025-01-21

LINC 2025-01-21 06:00:5315.88 12.50 2.92%
LINC 2025-01-21 07:00:4725.40 12.50 2.92%
LINC 2025-01-21 08:00:4925.40 0.00 0.00%
LINC 2025-01-21 09:00:4425.40 12.88 1.49%
LINC 2025-01-21 10:00:5725.40 12.88 1.10%
LINC 2025-01-21 11:00:4816.01 15.88 0.84%
LINC 2025-01-21 14:00:5116.05 15.99 1.04%
LINC 2025-01-21 15:00:4616.14 16.12 1.56%
LINC 2025-01-21 16:00:5316.13 16.10 1.62%
LINC 2025-01-21 17:00:4516.23 16.20 2.20%
LINC 2025-01-21 18:00:5318.10 15.89 2.02%
LINC 2025-01-21 19:00:4018.10 14.05 2.02%
LINC 2025-01-21 22:05:040.00 0.00 2.02%
2025-01-22

LINC 2025-01-22 06:00:5925.75 13.10 3.72%
LINC 2025-01-22 08:00:5318.32 13.76 -1.20%
LINC 2025-01-22 09:00:4818.32 15.05 0.00%
LINC 2025-01-22 10:00:5818.32 13.76 0.00%
LINC 2025-01-22 11:00:4616.20 16.05 -0.25%
LINC 2025-01-22 14:00:5615.86 15.81 -2.27%
LINC 2025-01-22 15:00:4515.93 15.89 -1.89%
LINC 2025-01-22 16:00:5015.85 15.83 -2.33%
LINC 2025-01-22 17:00:4515.83 15.81 -2.46%
LINC 2025-01-22 18:00:5317.36 15.69 -2.16%
LINC 2025-01-22 22:04:300.00 0.00 -2.16%
2025-01-23

LINC 2025-01-23 06:00:5625.20 13.10 -1.17%
LINC 2025-01-23 08:00:4925.20 13.76 -1.17%
LINC 2025-01-23 09:00:4917.36 13.76 -1.17%
LINC 2025-01-23 11:00:4715.89 15.61 0.06%
LINC 2025-01-23 12:00:5515.92 15.89 0.37%
LINC 2025-01-23 13:00:4615.97 15.93 0.56%
LINC 2025-01-23 14:00:5415.93 15.88 0.31%
LINC 2025-01-23 15:00:4815.98 15.97 0.80%
LINC 2025-01-23 16:00:5116.02 15.97 0.86%
LINC 2025-01-23 17:00:4615.97 15.95 0.74%
LINC 2025-01-23 18:00:5516.78 15.74 1.26%
LINC 2025-01-23 19:00:5216.78 15.40 1.26%
LINC 2025-01-23 20:00:5716.78 13.76 1.26%
LINC 2025-01-23 21:00:500.00 0.00 1.26%
2025-01-24

LINC 2025-01-24 06:00:5325.51 13.10 -1.01%
LINC 2025-01-24 07:00:4725.51 13.10 -1.64%
LINC 2025-01-24 08:00:5525.51 13.76 -1.64%
LINC 2025-01-24 09:00:4421.37 13.76 1.32%
LINC 2025-01-24 10:00:5321.37 13.76 0.38%
LINC 2025-01-24 11:00:4716.01 15.80 -1.39%
LINC 2025-01-24 12:02:5915.93 15.87 -0.88%
LINC 2025-01-24 13:00:4815.99 15.96 -0.50%
LINC 2025-01-24 14:00:5615.95 15.91 -0.82%
LINC 2025-01-24 15:00:4716.00 15.97 -0.44%
LINC 2025-01-24 16:00:5716.04 15.99 -0.32%
LINC 2025-01-24 17:00:4919.69 14.69 -0.13%
LINC 2025-01-24 18:00:5417.82 15.72 -0.12%
LINC 2025-01-24 19:00:4717.83 14.69 -0.12%
LINC 2025-01-24 20:00:5417.82 14.69 -0.12%
LINC 2025-01-24 22:04:440.00 0.00 -0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.