investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LINC: Lincoln Educational Services Corporation - Common Stock

+ Education, Healthcare, Technology



Clear duplicates of prices




2024-03-19

LINC 2024-03-19 22:04:370.00 0.00 8.47%
2024-03-20

LINC 2024-03-20 05:01:1810.32 4.05 8.47%
LINC 2024-03-20 07:00:5310.32 8.00 8.47%
LINC 2024-03-20 10:01:2810.11 10.06 -0.11%
LINC 2024-03-20 11:00:5610.03 9.99 -1.29%
LINC 2024-03-20 12:01:239.95 9.91 -2.25%
LINC 2024-03-20 13:01:079.95 9.92 -2.04%
LINC 2024-03-20 14:01:2410.13 10.04 -0.64%
LINC 2024-03-20 15:01:1010.05 10.02 -0.86%
LINC 2024-03-20 16:01:3010.12 10.02 -0.54%
LINC 2024-03-20 17:01:0110.50 10.02 -0.49%
LINC 2024-03-20 18:01:1310.50 8.00 -0.49%
LINC 2024-03-20 20:01:220.00 0.00 -0.49%
2024-03-21

LINC 2024-03-21 05:01:1310.32 4.06 -0.49%
LINC 2024-03-21 08:01:2110.32 4.03 -0.49%
LINC 2024-03-21 09:01:0010.32 8.63 -0.49%
LINC 2024-03-21 10:01:2910.45 10.39 3.36%
LINC 2024-03-21 11:01:1410.64 10.61 5.34%
LINC 2024-03-21 12:01:2810.80 10.78 7.11%
LINC 2024-03-21 13:01:0610.75 10.73 6.62%
LINC 2024-03-21 14:01:0410.78 10.76 6.92%
LINC 2024-03-21 15:01:0510.76 10.72 6.72%
LINC 2024-03-21 16:01:1810.92 10.59 5.73%
LINC 2024-03-21 17:01:0910.92 9.51 5.76%
LINC 2024-03-21 20:01:180.00 0.00 5.76%
2024-03-22

LINC 2024-03-22 05:00:5910.92 4.29 5.76%
LINC 2024-03-22 07:00:5910.92 8.26 5.76%
LINC 2024-03-22 10:01:3010.50 10.46 -1.69%
LINC 2024-03-22 11:01:1210.63 10.59 -0.30%
LINC 2024-03-22 12:01:2010.67 10.64 -0.20%
LINC 2024-03-22 13:01:0610.74 10.70 0.40%
LINC 2024-03-22 14:01:0910.69 10.65 0.30%
LINC 2024-03-22 15:01:0710.66 10.65 0.00%
LINC 2024-03-22 16:01:1210.59 8.02 -0.89%
LINC 2024-03-22 17:01:0310.59 8.60 -0.85%
LINC 2024-03-22 18:01:0713.89 8.26 -0.85%
LINC 2024-03-22 20:01:220.00 0.00 -0.85%
2024-03-25

LINC 2024-03-25 05:01:1116.79 4.23 -0.85%
LINC 2024-03-25 07:01:2016.79 8.26 -0.85%
LINC 2024-03-25 09:00:5716.89 8.26 -0.85%
LINC 2024-03-25 10:01:3110.73 10.70 1.50%
LINC 2024-03-25 11:01:1210.59 10.56 0.09%
LINC 2024-03-25 12:01:2210.55 10.54 -0.19%
LINC 2024-03-25 13:01:1310.60 10.58 0.38%
LINC 2024-03-25 14:01:1710.54 10.50 -0.19%
LINC 2024-03-25 15:01:2410.53 10.51 -0.38%
LINC 2024-03-25 16:01:1610.56 10.46 -0.66%
LINC 2024-03-25 18:00:5611.88 9.31 -0.66%
LINC 2024-03-25 20:01:220.00 0.00 -0.66%
2024-03-26

LINC 2024-03-26 05:01:0016.67 4.20 -0.66%
LINC 2024-03-26 07:01:0312.75 8.26 -0.66%
LINC 2024-03-26 10:01:1910.52 10.49 0.09%
LINC 2024-03-26 11:01:0910.50 10.47 -0.09%
LINC 2024-03-26 12:01:1910.48 10.45 -0.38%
LINC 2024-03-26 13:01:0010.37 10.31 -1.33%
LINC 2024-03-26 14:01:2510.37 10.35 -1.23%
LINC 2024-03-26 15:00:5910.36 10.34 -1.33%
LINC 2024-03-26 16:01:1410.36 10.27 -1.70%
LINC 2024-03-26 17:00:5310.36 10.27 -1.72%
LINC 2024-03-26 18:00:5310.40 10.13 -1.72%
LINC 2024-03-26 20:01:010.00 0.00 -1.72%
2024-03-27

LINC 2024-03-27 05:00:5911.28 9.27 -1.72%
LINC 2024-03-27 10:01:2010.36 10.29 0.29%
LINC 2024-03-27 11:01:0510.36 10.35 0.48%
LINC 2024-03-27 12:01:3610.45 10.44 1.24%
LINC 2024-03-27 13:01:1210.44 10.37 0.76%
LINC 2024-03-27 14:01:1710.35 10.34 0.29%
LINC 2024-03-27 15:00:5210.34 10.32 0.10%
LINC 2024-03-27 16:01:0010.43 10.34 0.67%
LINC 2024-03-27 17:00:5310.43 10.34 0.68%
LINC 2024-03-27 18:01:0911.88 9.27 0.68%
LINC 2024-03-27 20:01:120.00 0.00 0.68%
2024-03-28

LINC 2024-03-28 05:01:0716.50 10.13 0.68%
LINC 2024-03-28 07:01:0812.75 10.13 0.68%
LINC 2024-03-28 10:01:0610.37 10.29 -0.39%
LINC 2024-03-28 11:01:0610.32 10.29 -0.68%
LINC 2024-03-28 12:01:2210.30 10.27 -0.97%
LINC 2024-03-28 13:01:0310.23 10.19 -1.84%
LINC 2024-03-28 14:01:1310.23 10.20 -1.75%
LINC 2024-03-28 15:00:5810.33 10.31 -0.58%
LINC 2024-03-28 16:01:1811.75 10.13 -0.48%
LINC 2024-03-28 17:01:0511.51 10.13 -0.48%
LINC 2024-03-28 20:01:020.00 0.00 -0.48%
2024-03-31

LINC 2024-03-31 11:48:18
Lincoln Educational: Consolidation Likely Needed Before The Next Up Move Begins
2024-04-01

LINC 2024-04-01 05:01:1816.42 10.13 -0.48%
LINC 2024-04-01 07:01:0712.75 10.13 -0.48%
LINC 2024-04-01 10:01:1610.48 10.41 1.06%
LINC 2024-04-01 11:01:1110.37 10.33 0.29%
LINC 2024-04-01 12:01:2010.24 10.20 -1.06%
LINC 2024-04-01 13:01:1110.23 10.22 -0.96%
LINC 2024-04-01 14:01:1910.29 10.25 -0.39%
LINC 2024-04-01 15:01:0010.30 10.28 -0.39%
LINC 2024-04-01 16:01:1510.30 10.13 -0.87%
LINC 2024-04-01 18:01:1611.62 10.13 -0.87%
LINC 2024-04-01 20:01:040.00 0.00 -0.87%
2024-04-02

LINC 2024-04-02 05:00:5816.28 10.13 -0.87%
LINC 2024-04-02 07:01:0212.75 10.13 -0.87%
LINC 2024-04-02 10:01:1910.23 10.17 -0.19%
LINC 2024-04-02 11:01:0310.24 10.20 -0.10%
LINC 2024-04-02 12:01:2610.19 10.15 -0.68%
LINC 2024-04-02 13:01:1010.19 10.17 -0.58%
LINC 2024-04-02 14:01:2510.27 10.24 0.19%
LINC 2024-04-02 15:01:0110.23 10.21 -0.19%
LINC 2024-04-02 16:01:1810.19 10.11 -0.87%
LINC 2024-04-02 17:01:0810.19 10.11 -0.88%
LINC 2024-04-02 18:01:1110.43 9.93 -0.88%
LINC 2024-04-02 20:01:110.00 0.00 -0.88%
2024-04-03

LINC 2024-04-03 05:00:5811.32 9.09 -0.88%
LINC 2024-04-03 10:01:2210.13 10.00 -0.78%
LINC 2024-04-03 11:01:1310.04 9.99 -1.56%
LINC 2024-04-03 12:01:1410.05 9.96 -1.46%
LINC 2024-04-03 13:01:0010.07 10.04 -1.07%
LINC 2024-04-03 14:01:1310.04 9.99 -1.46%
LINC 2024-04-03 15:01:1310.07 10.03 -1.07%
LINC 2024-04-03 16:01:1710.11 10.02 -0.78%
LINC 2024-04-03 17:01:0210.10 10.02 -0.79%
LINC 2024-04-03 18:01:1310.07 9.93 -0.79%
LINC 2024-04-03 19:01:1910.10 9.93 -0.79%
LINC 2024-04-03 20:01:120.00 0.00 -0.79%
2024-04-04

LINC 2024-04-04 05:01:0611.32 9.09 -0.79%
LINC 2024-04-04 10:01:2610.07 10.03 -0.10%
LINC 2024-04-04 11:01:0410.04 9.99 -0.69%
LINC 2024-04-04 12:01:2110.04 10.00 -0.69%
LINC 2024-04-04 13:01:0710.03 10.00 -0.69%
LINC 2024-04-04 14:01:1210.02 10.00 -0.69%
LINC 2024-04-04 15:01:1310.01 9.99 -0.69%
LINC 2024-04-04 16:01:2010.00 9.93 -1.08%
LINC 2024-04-04 17:01:1110.00 9.93 -1.09%
LINC 2024-04-04 18:01:109.95 9.93 -1.09%
LINC 2024-04-04 19:01:0111.00 9.93 -1.09%
LINC 2024-04-04 20:01:180.00 0.00 -1.09%
2024-04-05

LINC 2024-04-05 05:01:0711.32 9.09 -1.09%
LINC 2024-04-05 08:01:259.96 9.09 -1.09%
LINC 2024-04-05 10:01:2810.06 10.00 0.40%
LINC 2024-04-05 11:01:0710.05 9.99 0.50%
LINC 2024-04-05 12:01:1510.05 10.00 0.40%
LINC 2024-04-05 13:01:0210.05 10.01 0.70%
LINC 2024-04-05 14:01:2210.01 9.99 0.40%
LINC 2024-04-05 15:01:0710.08 10.05 0.70%
LINC 2024-04-05 16:01:2710.17 10.07 1.79%
LINC 2024-04-05 18:01:1610.43 9.21 1.79%
LINC 2024-04-05 20:01:190.00 0.00 1.79%
2024-04-08

LINC 2024-04-08 05:01:0911.32 9.09 1.79%
LINC 2024-04-08 09:01:3813.29 7.15 1.79%
LINC 2024-04-08 10:01:2610.19 10.12 0.40%
LINC 2024-04-08 11:01:0710.20 10.17 0.60%
LINC 2024-04-08 12:01:3010.16 10.10 0.40%
LINC 2024-04-08 13:01:0510.19 10.15 0.10%
LINC 2024-04-08 14:01:1810.15 10.12 0.10%
LINC 2024-04-08 15:01:0610.16 10.13 0.20%
LINC 2024-04-08 16:01:2210.39 8.00 -0.10%
LINC 2024-04-08 17:01:0010.39 9.09 -0.10%
LINC 2024-04-08 20:01:130.00 0.00 -0.10%
2024-04-09

LINC 2024-04-09 05:01:0411.32 9.09 -0.10%
LINC 2024-04-09 08:01:2611.27 9.09 -0.10%
LINC 2024-04-09 10:01:0710.16 10.09 0.30%
LINC 2024-04-09 11:00:5910.16 10.13 0.10%
LINC 2024-04-09 12:01:2010.16 10.12 0.20%
LINC 2024-04-09 13:01:1610.19 10.14 0.39%
LINC 2024-04-09 14:01:2410.20 10.16 0.59%
LINC 2024-04-09 15:01:1910.19 10.17 0.59%
LINC 2024-04-09 16:01:3010.27 10.17 0.99%
LINC 2024-04-09 18:01:1510.39 9.09 0.99%
LINC 2024-04-09 20:01:120.00 0.00 0.99%
2024-04-10

LINC 2024-04-10 05:01:0611.32 9.09 0.99%
LINC 2024-04-10 09:00:5811.27 8.32 0.99%
LINC 2024-04-10 10:01:2910.07 9.98 -2.07%
LINC 2024-04-10 11:01:0710.07 10.04 -1.48%
LINC 2024-04-10 12:01:0910.00 9.96 -2.27%
LINC 2024-04-10 13:01:109.97 9.93 -2.67%
LINC 2024-04-10 14:01:189.93 9.89 -3.06%
LINC 2024-04-10 15:01:069.87 9.84 -3.65%
LINC 2024-04-10 16:01:199.87 8.00 -3.85%
LINC 2024-04-10 17:01:009.87 8.58 -3.82%
LINC 2024-04-10 18:01:0610.39 8.58 -3.82%
LINC 2024-04-10 20:01:140.00 0.00 -3.82%
2024-04-11

LINC 2024-04-11 05:01:2211.32 8.80 -3.82%
LINC 2024-04-11 09:00:5813.29 6.93 -3.82%
LINC 2024-04-11 10:01:179.88 9.84 0.20%
LINC 2024-04-11 11:01:009.98 9.96 1.37%
LINC 2024-04-11 12:01:2610.10 10.06 2.35%
LINC 2024-04-11 13:01:0610.05 10.01 2.05%
LINC 2024-04-11 14:01:0810.02 10.00 1.86%
LINC 2024-04-11 15:01:1210.03 10.00 1.66%
LINC 2024-04-11 16:01:1010.10 10.01 2.25%
LINC 2024-04-11 17:01:1010.10 10.01 2.34%
LINC 2024-04-11 18:01:2110.39 8.80 2.34%
LINC 2024-04-11 20:01:170.00 0.00 2.34%
2024-04-12

LINC 2024-04-12 05:01:1711.32 8.80 2.34%
LINC 2024-04-12 09:00:5011.27 8.80 2.34%
LINC 2024-04-12 10:01:3410.05 10.01 -0.31%
LINC 2024-04-12 11:01:1010.01 9.98 -0.71%
LINC 2024-04-12 12:01:0010.03 10.00 -0.51%
LINC 2024-04-12 13:01:049.93 9.91 -1.32%
LINC 2024-04-12 14:01:029.91 9.87 -2.14%
LINC 2024-04-12 15:01:059.92 9.89 -1.63%
LINC 2024-04-12 16:01:279.90 9.82 -1.73%
LINC 2024-04-12 17:01:039.90 9.82 -1.69%
LINC 2024-04-12 18:01:1511.00 8.80 -1.69%
LINC 2024-04-12 20:01:110.00 0.00 -1.69%
2024-04-15

LINC 2024-04-15 05:00:5611.32 8.80 -1.69%
LINC 2024-04-15 09:00:5711.27 8.80 -1.69%
LINC 2024-04-15 10:01:289.99 9.80 0.89%
LINC 2024-04-15 11:01:119.84 9.80 0.00%
LINC 2024-04-15 12:01:1610.01 9.96 1.49%
LINC 2024-04-15 13:01:0910.10 10.05 2.29%
LINC 2024-04-15 14:01:119.91 9.82 0.20%
LINC 2024-04-15 15:01:089.82 9.75 -0.60%
LINC 2024-04-15 16:01:209.81 9.31 -0.89%
LINC 2024-04-15 17:01:009.81 9.31 -0.91%
LINC 2024-04-15 18:01:1310.39 9.31 -0.91%
LINC 2024-04-15 20:01:180.00 0.00 -0.91%
2024-04-16

LINC 2024-04-16 05:00:5511.32 8.80 -0.91%
LINC 2024-04-16 09:00:579.75 8.80 -0.91%
LINC 2024-04-16 10:01:109.70 9.67 -0.61%
LINC 2024-04-16 11:01:029.77 9.75 0.20%
LINC 2024-04-16 12:01:129.82 9.78 0.61%
LINC 2024-04-16 13:00:519.84 9.78 0.71%
LINC 2024-04-16 14:01:099.81 9.77 0.71%
LINC 2024-04-16 15:01:039.80 9.77 0.51%
LINC 2024-04-16 16:01:259.83 9.31 0.51%
LINC 2024-04-16 18:01:1610.98 9.31 0.51%
LINC 2024-04-16 20:01:130.00 0.00 -1.85%
2024-04-17

LINC 2024-04-17 05:01:1110.43 8.95 -1.85%
LINC 2024-04-17 10:01:229.81 9.75 -0.10%
LINC 2024-04-17 11:01:019.80 9.78 -0.21%
LINC 2024-04-17 12:01:189.80 9.75 -0.31%
LINC 2024-04-17 13:01:079.74 9.72 -0.62%
LINC 2024-04-17 14:01:189.71 9.67 -1.03%
LINC 2024-04-17 15:01:029.69 9.67 -1.23%
LINC 2024-04-17 16:01:129.75 9.31 -1.13%
LINC 2024-04-17 17:01:139.75 9.31 -1.12%
LINC 2024-04-17 18:01:1210.43 9.31 -1.12%
LINC 2024-04-17 20:01:120.00 0.00 -1.12%
2024-04-18

LINC 2024-04-18 05:00:5210.43 8.95 -1.12%
LINC 2024-04-18 10:01:269.72 9.61 0.31%
LINC 2024-04-18 11:00:589.76 9.73 0.41%
LINC 2024-04-18 12:01:089.75 9.72 0.41%
LINC 2024-04-18 13:01:099.71 9.66 0.10%
LINC 2024-04-18 14:01:259.68 9.63 -0.41%
LINC 2024-04-18 15:01:039.63 9.60 -0.71%
LINC 2024-04-18 16:01:159.65 9.31 -1.02%
LINC 2024-04-18 17:01:059.65 9.31 -1.03%
LINC 2024-04-18 18:00:5710.00 9.31 -1.03%
LINC 2024-04-18 20:01:180.00 0.00 -1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.