investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LINC: Lincoln Educational Services Corporation - Common Stock

+ Education, Healthcare, Technology



Clear duplicates of prices




2025-04-09

LINC 2025-04-09 04:00:540.00 0.00 -0.06%
LINC 2025-04-09 05:00:4225.06 6.48 -0.06%
LINC 2025-04-09 07:00:4317.37 12.97 -0.06%
LINC 2025-04-09 08:00:5521.89 12.97 -0.06%
LINC 2025-04-09 08:01:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/59558/000005955825000035/0000059558-25-000035-index.htm
8-K - LINCOLN NATIONAL CORP (0000059558) (Filer)
LINC 2025-04-09 09:00:4621.23 12.97 -0.06%
LINC 2025-04-09 10:00:5516.55 16.46 1.30%
LINC 2025-04-09 11:00:3916.18 16.11 0.12%
LINC 2025-04-09 12:01:2216.10 16.06 -0.12%
LINC 2025-04-09 13:00:4416.43 16.37 1.86%
LINC 2025-04-09 14:00:5217.53 17.46 8.57%
LINC 2025-04-09 15:00:4617.04 16.96 5.40%
LINC 2025-04-09 16:00:5718.18 12.00 5.28%
LINC 2025-04-09 17:00:4417.28 16.62 5.28%
LINC 2025-04-09 18:00:5520.29 12.97 5.28%
LINC 2025-04-09 19:00:4618.45 12.97 5.28%
LINC 2025-04-09 20:00:530.00 0.00 5.28%
2025-04-10

LINC 2025-04-10 05:00:5025.06 6.82 5.28%
LINC 2025-04-10 07:00:4721.89 12.97 5.28%
LINC 2025-04-10 09:00:4721.74 12.97 5.28%
LINC 2025-04-10 10:01:0416.96 16.73 -0.68%
LINC 2025-04-10 11:00:5516.99 16.84 -0.62%
LINC 2025-04-10 12:00:5916.81 16.69 -1.43%
LINC 2025-04-10 13:00:5416.76 16.68 -1.43%
LINC 2025-04-10 14:01:0216.98 16.85 0.19%
LINC 2025-04-10 15:00:4616.72 16.67 -1.49%
LINC 2025-04-10 16:00:5517.97 12.00 -0.93%
LINC 2025-04-10 17:00:4717.12 16.48 -0.88%
LINC 2025-04-10 18:00:5517.97 12.97 1.95%
LINC 2025-04-10 19:00:4917.97 16.80 1.95%
LINC 2025-04-10 20:00:590.00 0.00 1.95%
2025-04-11

LINC 2025-04-11 05:00:4425.06 6.72 -0.24%
LINC 2025-04-11 07:00:5221.89 12.97 1.77%
LINC 2025-04-11 08:00:5119.00 12.97 1.77%
LINC 2025-04-11 09:00:5119.00 12.97 0.65%
LINC 2025-04-11 10:01:0016.80 16.60 -0.71%
LINC 2025-04-11 11:00:4916.62 16.51 -1.18%
LINC 2025-04-11 12:00:5916.52 16.46 -1.77%
LINC 2025-04-11 13:00:4616.34 16.30 -2.83%
LINC 2025-04-11 14:00:5616.46 16.42 -2.06%
LINC 2025-04-11 15:00:4616.39 16.37 -2.60%
LINC 2025-04-11 16:00:5819.00 12.00 -2.12%
LINC 2025-04-11 17:00:4219.00 16.12 -2.14%
LINC 2025-04-11 18:00:5619.00 12.97 -2.14%
LINC 2025-04-11 20:00:560.00 0.00 -2.14%
2025-04-14

LINC 2025-04-14 05:00:4626.30 15.04 -2.14%
LINC 2025-04-14 06:00:5526.30 6.58 -2.14%
LINC 2025-04-14 07:00:4021.89 12.97 -2.14%
LINC 2025-04-14 09:00:4721.81 12.97 -2.14%
LINC 2025-04-14 10:00:5616.63 16.31 -0.60%
LINC 2025-04-14 11:00:4816.55 16.52 0.48%
LINC 2025-04-14 12:00:5516.24 16.19 -1.37%
LINC 2025-04-14 13:00:4916.60 16.50 0.83%
LINC 2025-04-14 14:00:5416.68 16.63 1.37%
LINC 2025-04-14 15:00:4816.73 16.70 1.61%
LINC 2025-04-14 16:00:5117.29 12.00 2.02%
LINC 2025-04-14 17:00:4517.10 16.46 2.07%
LINC 2025-04-14 18:00:5517.50 12.97 2.07%
LINC 2025-04-14 20:00:480.00 0.00 2.07%
2025-04-15

LINC 2025-04-15 05:00:4226.56 16.00 1.03%
LINC 2025-04-15 07:00:5121.89 16.00 1.03%
LINC 2025-04-15 09:00:4421.72 16.00 1.03%
LINC 2025-04-15 10:00:5717.08 16.89 1.34%
LINC 2025-04-15 11:00:4917.12 17.04 1.76%
LINC 2025-04-15 12:00:5517.24 17.18 2.55%
LINC 2025-04-15 13:00:4817.39 17.34 3.47%
LINC 2025-04-15 14:00:5217.19 17.17 2.49%
LINC 2025-04-15 15:00:4317.23 17.21 2.68%
LINC 2025-04-15 16:00:5217.65 15.37 3.22%
LINC 2025-04-15 17:00:5117.65 16.97 3.16%
LINC 2025-04-15 18:00:5218.50 12.97 3.16%
LINC 2025-04-15 20:00:490.00 0.00 3.16%
2025-04-16

LINC 2025-04-16 05:00:4225.06 6.96 -0.48%
LINC 2025-04-16 06:00:5525.06 6.96 0.36%
LINC 2025-04-16 07:00:4621.89 12.97 -2.03%
LINC 2025-04-16 09:00:4421.89 12.97 -6.56%
LINC 2025-04-16 10:00:5517.35 17.09 -1.01%
LINC 2025-04-16 11:00:4417.25 17.16 -0.36%
LINC 2025-04-16 12:00:5417.22 17.14 -0.77%
LINC 2025-04-16 13:00:3917.12 17.02 -1.25%
LINC 2025-04-16 14:00:4917.03 16.97 -1.73%
LINC 2025-04-16 15:00:4417.05 17.03 -1.61%
LINC 2025-04-16 16:00:5018.84 15.54 -0.66%
LINC 2025-04-16 17:00:4417.53 16.87 -0.64%
LINC 2025-04-16 18:00:5118.86 15.54 -0.64%
LINC 2025-04-16 20:00:530.00 0.00 -0.64%
2025-04-17

LINC 2025-04-17 05:00:4527.34 6.88 0.12%
LINC 2025-04-17 07:00:4521.89 12.97 0.12%
LINC 2025-04-17 10:00:5417.27 17.23 0.46%
LINC 2025-04-17 11:00:4317.10 17.03 -0.75%
LINC 2025-04-17 12:00:5017.41 17.34 1.10%
LINC 2025-04-17 13:00:4117.49 17.44 1.62%
LINC 2025-04-17 14:00:4917.48 17.44 1.50%
LINC 2025-04-17 16:00:5218.82 17.12 -0.12%
LINC 2025-04-17 17:00:4217.51 16.85 -0.23%
LINC 2025-04-17 18:00:4818.82 15.50 -0.23%
LINC 2025-04-17 19:00:4418.82 15.51 -0.23%
LINC 2025-04-17 20:00:520.00 0.00 -0.23%
2025-04-21

LINC 2025-04-21 05:00:4317.18 6.88 -0.23%
LINC 2025-04-21 07:00:3717.18 12.97 -0.23%
LINC 2025-04-21 10:00:5417.11 16.96 -0.99%
LINC 2025-04-21 11:00:4716.72 16.65 -2.67%
LINC 2025-04-21 12:00:5416.49 16.44 -4.24%
LINC 2025-04-21 13:00:4416.45 16.42 -4.36%
LINC 2025-04-21 14:00:5616.19 16.13 -6.05%
LINC 2025-04-21 15:00:4916.26 16.23 -5.41%
LINC 2025-04-21 16:00:5618.00 15.37 -4.13%
LINC 2025-04-21 17:00:4418.08 16.15 -4.13%
LINC 2025-04-21 18:00:5518.08 14.81 -4.13%
LINC 2025-04-21 20:00:530.00 0.00 -4.13%
2025-04-22

LINC 2025-04-22 05:00:4625.06 6.63 0.41%
LINC 2025-04-22 07:00:4921.89 12.97 0.41%
LINC 2025-04-22 09:00:4521.61 10.21 0.41%
LINC 2025-04-22 10:00:5716.74 16.54 0.99%
LINC 2025-04-22 11:00:4716.60 16.52 0.76%
LINC 2025-04-22 12:00:5616.87 16.84 2.27%
LINC 2025-04-22 13:00:5216.90 16.84 2.27%
LINC 2025-04-22 14:00:5916.87 16.84 2.21%
LINC 2025-04-22 15:00:4617.04 17.02 3.32%
LINC 2025-04-22 16:00:5120.17 15.37 3.20%
LINC 2025-04-22 17:00:4817.37 16.71 3.34%
LINC 2025-04-22 18:00:5821.89 12.97 3.34%
LINC 2025-04-22 20:01:030.00 0.00 3.34%
2025-04-23

LINC 2025-04-23 05:00:5227.09 6.85 3.34%
LINC 2025-04-23 07:00:5121.89 12.97 3.34%
LINC 2025-04-23 08:00:5719.50 12.97 3.34%
LINC 2025-04-23 09:00:5019.50 13.10 3.34%
LINC 2025-04-23 10:01:0117.56 17.22 1.21%
LINC 2025-04-23 11:00:4517.21 17.13 0.79%
LINC 2025-04-23 12:01:0217.10 17.08 0.43%
LINC 2025-04-23 13:00:4917.16 17.11 0.49%
LINC 2025-04-23 14:01:0217.16 17.12 0.61%
LINC 2025-04-23 15:00:5117.10 17.08 0.24%
LINC 2025-04-23 16:01:0517.44 16.78 0.43%
LINC 2025-04-23 17:00:4517.44 16.78 0.41%
LINC 2025-04-23 18:00:4918.18 12.97 0.41%
LINC 2025-04-23 20:00:550.00 0.00 0.41%
2025-04-24

LINC 2025-04-24 05:00:4225.06 6.88 -0.35%
LINC 2025-04-24 06:00:5717.11 6.88 -0.35%
LINC 2025-04-24 07:00:4817.11 12.97 -0.35%
LINC 2025-04-24 08:00:5617.11 12.97 0.00%
LINC 2025-04-24 10:00:5617.33 17.24 1.12%
LINC 2025-04-24 11:00:5117.17 17.10 0.29%
LINC 2025-04-24 12:00:5517.21 17.15 0.53%
LINC 2025-04-24 13:00:4817.13 17.09 -0.06%
LINC 2025-04-24 14:00:5417.12 17.10 -0.06%
LINC 2025-04-24 15:00:4617.15 17.13 0.23%
LINC 2025-04-24 16:00:5518.00 16.70 0.12%
LINC 2025-04-24 17:00:5617.46 16.80 0.12%
LINC 2025-04-24 18:00:5819.50 12.97 0.12%
LINC 2025-04-24 20:00:560.00 0.00 0.12%
2025-04-25

LINC 2025-04-25 05:00:4825.06 17.07 -0.35%
LINC 2025-04-25 06:00:5617.13 17.07 0.64%
LINC 2025-04-25 07:00:5121.89 12.97 -0.35%
LINC 2025-04-25 09:00:4719.50 12.97 -1.34%
LINC 2025-04-25 10:00:5317.13 17.03 -0.35%
LINC 2025-04-25 11:00:4517.18 17.15 0.23%
LINC 2025-04-25 12:00:5217.15 17.08 -0.23%
LINC 2025-04-25 13:00:4317.12 17.10 -0.12%
LINC 2025-04-25 14:00:5116.99 16.96 -0.88%
LINC 2025-04-25 15:00:4417.11 17.09 -0.18%
LINC 2025-04-25 16:00:5018.00 16.70 1.46%
LINC 2025-04-25 17:00:4417.72 17.04 1.46%
LINC 2025-04-25 18:00:5519.37 15.31 1.46%
LINC 2025-04-25 20:00:540.00 0.00 1.46%
2025-04-29

LINC 2025-04-29 11:03:5217.27 17.19 0.46%
LINC 2025-04-29 12:00:4817.24 17.18 0.40%
LINC 2025-04-29 13:00:5617.14 17.12 -0.06%
LINC 2025-04-29 14:00:4317.24 17.21 0.52%
LINC 2025-04-29 15:00:5917.26 17.23 0.63%
LINC 2025-04-29 16:00:4317.65 15.31 -0.06%
LINC 2025-04-29 17:00:5117.46 16.80 -0.06%
LINC 2025-04-29 18:00:4019.00 15.31 -0.06%
LINC 2025-04-29 20:00:400.00 0.00 -0.06%
2025-04-30

LINC 2025-04-30 05:00:4925.06 15.31 0.58%
LINC 2025-04-30 06:00:4925.06 15.31 0.00%
LINC 2025-04-30 07:00:4621.89 15.31 0.00%
LINC 2025-04-30 10:00:5116.55 16.51 -3.34%
LINC 2025-04-30 11:00:4516.56 16.54 -3.28%
LINC 2025-04-30 12:00:5116.88 16.84 -1.55%
LINC 2025-04-30 13:00:4116.79 16.75 -1.96%
LINC 2025-04-30 14:00:4916.96 16.92 -1.15%
LINC 2025-04-30 16:00:4817.59 15.37 -1.38%
LINC 2025-04-30 17:00:4417.23 16.57 -1.40%
LINC 2025-04-30 18:00:4919.00 15.31 -1.40%
LINC 2025-04-30 19:00:4319.00 15.31 -2.63%
LINC 2025-04-30 20:00:530.00 0.00 -2.63%
2025-05-01

LINC 2025-05-01 05:00:4418.56 15.31 -2.63%
LINC 2025-05-01 08:00:5718.56 16.78 -2.63%
LINC 2025-05-01 09:00:4419.00 12.01 -2.63%
LINC 2025-05-01 10:00:5316.96 16.88 0.12%
LINC 2025-05-01 11:00:4317.31 17.26 2.28%
LINC 2025-05-01 12:00:5717.31 17.29 2.34%
LINC 2025-05-01 13:00:4317.27 17.20 1.93%
LINC 2025-05-01 14:00:5417.22 17.17 1.81%
LINC 2025-05-01 15:00:4317.35 17.31 2.57%
LINC 2025-05-01 16:00:5317.48 12.00 2.04%
LINC 2025-05-01 17:00:4217.58 16.92 2.07%
LINC 2025-05-01 18:00:5519.00 12.97 2.07%
LINC 2025-05-01 20:00:520.00 0.00 2.07%
2025-05-02

LINC 2025-05-02 05:00:4425.06 15.31 2.07%
LINC 2025-05-02 07:00:4421.89 15.31 2.07%
LINC 2025-05-02 08:00:5419.00 15.31 2.07%
LINC 2025-05-02 09:00:4319.00 12.97 2.07%
LINC 2025-05-02 10:00:5117.99 17.79 3.79%
LINC 2025-05-02 11:00:4318.12 18.07 4.91%
LINC 2025-05-02 12:00:5518.07 18.02 4.73%
LINC 2025-05-02 13:00:4818.14 18.10 5.33%
LINC 2025-05-02 14:00:5318.29 18.22 5.92%
LINC 2025-05-02 15:00:4618.20 18.18 5.56%
LINC 2025-05-02 16:00:5518.33 16.32 6.21%
LINC 2025-05-02 17:00:4518.33 17.94 6.03%
LINC 2025-05-02 18:00:4918.33 16.32 6.03%
LINC 2025-05-02 20:00:570.00 0.00 6.03%
2025-05-05

LINC 2025-05-05 05:00:4525.06 15.31 6.03%
LINC 2025-05-05 07:00:5021.89 15.31 6.03%
LINC 2025-05-05 09:00:4620.00 15.31 6.03%
LINC 2025-05-05 10:00:5618.56 18.24 0.41%
LINC 2025-05-05 11:00:4118.47 18.40 0.75%
LINC 2025-05-05 12:00:5318.62 18.54 1.86%
LINC 2025-05-05 13:00:4218.54 18.51 1.28%
LINC 2025-05-05 14:00:5418.53 18.51 1.33%
LINC 2025-05-05 15:00:4418.51 18.48 1.10%
LINC 2025-05-05 16:00:5418.90 15.31 -0.17%
LINC 2025-05-05 17:00:4218.61 17.91 -0.16%
LINC 2025-05-05 18:00:5018.90 15.31 -0.16%
LINC 2025-05-05 20:00:530.00 0.00 -0.16%
2025-05-06

LINC 2025-05-06 05:00:4225.06 15.31 -0.16%
LINC 2025-05-06 06:00:5518.07 15.31 -0.16%
LINC 2025-05-06 07:00:4521.89 15.31 -0.16%
LINC 2025-05-06 08:00:5421.89 15.31 -1.04%
LINC 2025-05-06 10:00:5918.05 17.86 -1.69%
LINC 2025-05-06 11:00:4118.24 18.19 -0.11%
LINC 2025-05-06 12:00:5618.33 18.28 0.16%
LINC 2025-05-06 13:00:4418.21 18.18 -0.44%
LINC 2025-05-06 14:00:5818.27 18.25 -0.05%
LINC 2025-05-06 15:00:4318.32 18.29 0.33%
LINC 2025-05-06 16:00:5619.19 18.12 1.04%
LINC 2025-05-06 17:00:4618.77 18.12 0.82%
LINC 2025-05-06 18:00:5619.19 18.12 0.82%
LINC 2025-05-06 20:00:540.00 0.00 0.82%
2025-05-07

LINC 2025-05-07 05:00:4722.53 16.00 1.97%
LINC 2025-05-07 06:00:5822.53 16.00 0.55%
LINC 2025-05-07 07:00:4921.89 16.00 0.55%
LINC 2025-05-07 08:00:5519.50 16.00 0.71%
LINC 2025-05-07 09:00:4719.50 15.31 0.71%
LINC 2025-05-07 10:00:5218.85 18.78 2.19%
LINC 2025-05-07 11:00:4218.88 18.84 2.35%
LINC 2025-05-07 12:00:5018.91 18.87 2.68%
LINC 2025-05-07 13:00:4518.90 18.89 2.74%
LINC 2025-05-07 14:00:4618.85 18.77 2.30%
LINC 2025-05-07 15:00:4618.74 18.71 1.81%
LINC 2025-05-07 16:00:5119.19 18.50 1.37%
LINC 2025-05-07 17:00:4419.02 18.50 1.37%
LINC 2025-05-07 18:00:4619.19 18.50 1.37%
LINC 2025-05-07 20:00:510.00 0.00 1.37%
2025-05-08

LINC 2025-05-08 05:00:4622.53 16.80 -4.65%
LINC 2025-05-08 06:00:4919.50 16.80 -2.52%
LINC 2025-05-08 06:05:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/59558/000005955825000044/0000059558-25-000044-index.htm
8-K - LINCOLN NATIONAL CORP (0000059558) (Filer)
LINC 2025-05-08 07:00:4519.50 16.80 -0.27%
LINC 2025-05-08 08:00:4819.50 15.31 0.00%
LINC 2025-05-08 09:00:4119.50 15.31 2.46%
LINC 2025-05-08 10:00:5219.13 19.02 2.35%
LINC 2025-05-08 11:00:4519.10 19.05 2.35%
LINC 2025-05-08 12:00:4519.44 19.36 4.05%
LINC 2025-05-08 13:00:4319.95 19.89 6.96%
LINC 2025-05-08 14:00:5220.32 20.28 9.04%
LINC 2025-05-08 14:32:05
10-Q Sec report https://www.sec.gov/Archives/edgar/data/59558/000005955825000047/0000059558-25-000047-index.htm
10-Q - LINCOLN NATIONAL CORP (0000059558) (Filer)
LINC 2025-05-08 15:00:4520.51 20.46 10.02%
LINC 2025-05-08 16:00:5221.71 15.31 8.05%
LINC 2025-05-08 17:00:3820.51 19.73 7.88%
LINC 2025-05-08 18:00:4422.53 15.31 7.88%
LINC 2025-05-08 20:00:490.00 0.00 7.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.