investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIN: Linde

+ Chemical industry, Country: Ireland, 1% Dividends



Clear duplicates of prices



2024-11-21
LIN 2024-11-21 09:03:48451.46 450.72 0.29%
LIN 2024-11-21 10:04:39451.75 451.02 0.36%
LIN 2024-11-21 11:07:39451.36 451.06 0.27%
LIN 2024-11-21 12:09:02452.47 452.11 0.47%
LIN 2024-11-21 13:03:42451.75 451.36 0.31%
LIN 2024-11-21 14:04:36452.39 452.27 0.49%
LIN 2024-11-21 15:03:44452.74 452.55 0.57%
LIN 2024-11-21 16:04:42454.41 454.31 0.94%
LIN 2024-11-21 17:03:58455.02 450.00 1.11%
LIN 2024-11-21 18:04:34454.96 450.00 1.07%
LIN 2024-11-21 20:04:44454.41 450.00 1.07%
2024-11-22
LIN 2024-11-22 05:03:43454.14 453.61 -0.32%
LIN 2024-11-22 06:04:59453.41 452.65 -0.56%
LIN 2024-11-22 07:03:45453.50 452.92 -0.26%
LIN 2024-11-22 08:04:58454.36 453.61 -0.31%
LIN 2024-11-22 09:03:40455.95 455.28 0.00%
LIN 2024-11-22 10:04:54456.31 455.93 0.19%
LIN 2024-11-22 11:03:33456.82 456.52 0.34%
LIN 2024-11-22 12:08:46455.41 455.25 0.07%
LIN 2024-11-22 13:04:03455.49 455.29 0.07%
LIN 2024-11-22 14:04:51455.98 455.73 0.20%
LIN 2024-11-22 15:03:42454.53 454.41 -0.12%
LIN 2024-11-22 16:04:49453.95 453.86 -0.26%
LIN 2024-11-22 17:03:48460.00 449.00 0.00%
LIN 2024-11-22 18:04:49458.58 451.35 0.02%
2024-11-25
LIN 2024-11-25 00:10:170.00 0.00 0.02%
LIN 2024-11-25 05:03:54458.05 455.75 0.59%
LIN 2024-11-25 06:05:07458.12 456.90 0.72%
LIN 2024-11-25 07:03:41457.72 456.26 0.63%
LIN 2024-11-25 08:05:02457.49 457.00 0.49%
LIN 2024-11-25 09:04:32458.30 457.07 0.52%
LIN 2024-11-25 10:07:37457.61 457.02 0.52%
LIN 2024-11-25 11:03:43455.98 455.22 0.19%
LIN 2024-11-25 12:05:04454.95 454.82 0.03%
LIN 2024-11-25 13:03:42454.30 454.10 -0.14%
LIN 2024-11-25 14:05:05454.35 454.12 -0.09%
LIN 2024-11-25 15:03:41455.86 455.57 0.19%
LIN 2024-11-25 16:04:52455.32 455.22 0.11%
LIN 2024-11-25 17:03:32455.40 451.33 0.08%
LIN 2024-11-25 18:04:52457.00 454.50 0.13%
LIN 2024-11-25 19:03:29456.30 454.50 0.13%
LIN 2024-11-25 20:04:39455.15 451.33 0.08%
LIN 2024-11-25 22:12:32454.36 451.33 0.08%
2024-11-26
LIN 2024-11-26 05:03:36454.72 454.01 0.08%
LIN 2024-11-26 06:04:54454.88 454.05 -0.21%
LIN 2024-11-26 07:03:36455.15 454.28 -0.21%
LIN 2024-11-26 08:04:50455.75 454.96 -0.01%
LIN 2024-11-26 09:03:39456.24 455.76 0.02%
LIN 2024-11-26 10:04:50455.57 454.90 -0.01%
LIN 2024-11-26 11:03:39454.60 454.25 -0.30%
LIN 2024-11-26 12:04:53454.75 454.56 -0.21%
LIN 2024-11-26 13:03:27454.20 453.89 -0.40%
LIN 2024-11-26 14:04:49455.37 455.09 -0.13%
LIN 2024-11-26 15:03:29455.66 455.53 -0.03%
LIN 2024-11-26 16:04:49455.19 455.10 -0.13%
LIN 2024-11-26 17:03:30458.00 452.00 0.21%
LIN 2024-11-26 18:04:52457.92 456.43 0.20%
LIN 2024-11-26 19:03:34458.00 453.58 0.20%
LIN 2024-11-26 20:04:49457.86 455.95 0.49%
LIN 2024-11-26 22:10:52458.00 453.58 0.49%
2024-11-27
LIN 2024-11-27 05:03:29455.03 453.92 -0.30%
LIN 2024-11-27 06:04:51455.06 454.22 -0.41%
LIN 2024-11-27 07:04:11454.92 454.23 -0.60%
LIN 2024-11-27 08:08:23455.32 454.23 -0.50%
LIN 2024-11-27 09:03:38456.05 455.03 -0.26%
LIN 2024-11-27 10:02:54457.07 456.28 -0.07%
LIN 2024-11-27 11:03:10458.26 458.17 0.36%
LIN 2024-11-27 13:12:52458.00 457.75 0.29%
LIN 2024-11-27 14:04:48457.73 457.60 0.24%
LIN 2024-11-27 15:04:36458.01 457.93 0.30%
LIN 2024-11-27 16:03:46458.21 458.08 0.36%
LIN 2024-11-27 17:04:38458.59 454.95 0.11%
LIN 2024-11-27 18:03:44458.01 456.10 -0.10%
LIN 2024-11-27 19:04:36458.07 457.50 -0.10%
LIN 2024-11-27 20:03:46458.29 457.50 0.20%
LIN 2024-11-27 22:11:58458.51 457.50 0.20%
2024-11-28
LIN 2024-11-28 22:04:390.00 0.00 0.20%
2024-11-29
LIN 2024-11-29 05:03:42457.65 456.40 0.20%
LIN 2024-11-29 06:04:42457.49 456.51 0.10%
LIN 2024-11-29 07:05:46457.94 456.69 -0.19%
LIN 2024-11-29 08:08:56457.50 456.24 -0.19%
LIN 2024-11-29 09:03:40457.95 456.82 0.00%
LIN 2024-11-29 10:04:38456.85 456.50 -0.12%
LIN 2024-11-29 11:03:52457.76 457.38 0.14%
LIN 2024-11-29 12:04:34459.69 459.41 0.53%
LIN 2024-11-29 13:03:40460.41 460.10 0.71%
LIN 2024-11-29 14:04:39463.00 455.09 0.72%
LIN 2024-11-29 15:03:40463.00 455.09 0.05%
LIN 2024-11-29 17:03:45463.00 455.09 -1.29%
LIN 2024-11-29 18:04:400.00 0.00 -1.29%
2024-12-02
LIN 2024-12-02 06:05:07503.96 365.80 -1.29%
LIN 2024-12-02 07:03:17503.96 425.00 -1.29%
LIN 2024-12-02 08:04:57484.80 450.09 -1.29%
LIN 2024-12-02 09:03:16484.80 450.09 0.02%
LIN 2024-12-02 10:04:57484.80 450.09 0.06%
LIN 2024-12-02 11:03:24457.80 457.51 -0.75%
LIN 2024-12-02 12:05:07457.04 456.74 -0.91%
LIN 2024-12-02 13:03:24458.29 458.24 -0.59%
LIN 2024-12-02 14:05:02457.75 457.61 -0.74%
LIN 2024-12-02 15:03:25458.32 458.15 -0.60%
LIN 2024-12-02 16:04:59458.43 458.25 -0.57%
LIN 2024-12-02 17:03:22459.68 450.77 -0.28%
LIN 2024-12-02 18:05:04461.00 459.69 -0.28%
2024-12-03
LIN 2024-12-03 05:03:280.00 0.00 -0.28%
LIN 2024-12-03 06:05:02500.40 416.12 -0.28%
LIN 2024-12-03 07:03:25500.40 450.09 -0.28%
LIN 2024-12-03 08:04:59461.00 456.00 0.15%
LIN 2024-12-03 09:03:26459.51 456.00 -0.26%
LIN 2024-12-03 10:05:02459.51 457.04 -0.19%
LIN 2024-12-03 11:03:25459.06 458.91 0.13%
LIN 2024-12-03 12:04:56459.08 458.85 0.15%
LIN 2024-12-03 13:03:21457.09 456.95 -0.28%
LIN 2024-12-03 14:04:54457.33 457.05 -0.23%
LIN 2024-12-03 15:03:32457.30 457.19 -0.23%
LIN 2024-12-03 16:04:59458.05 458.00 -0.07%
LIN 2024-12-03 17:03:28459.19 456.94 -0.39%
LIN 2024-12-03 18:05:07459.19 456.94 -0.29%
LIN 2024-12-03 19:03:31459.19 456.94 -0.19%
2024-12-04
LIN 2024-12-04 05:03:300.00 0.00 -1.33%
LIN 2024-12-04 06:04:57499.42 456.31 0.76%
LIN 2024-12-04 07:03:22499.42 458.04 0.52%
LIN 2024-12-04 08:04:56499.85 458.03 0.03%
LIN 2024-12-04 09:03:23469.74 453.53 0.00%
LIN 2024-12-04 10:04:55469.74 456.46 -0.21%
LIN 2024-12-04 11:03:31457.88 457.78 -0.05%
LIN 2024-12-04 12:05:03458.45 458.26 0.06%
LIN 2024-12-04 13:03:29460.90 460.74 0.57%
LIN 2024-12-04 14:04:58459.79 459.48 0.31%
LIN 2024-12-04 15:03:23459.39 459.14 0.27%
LIN 2024-12-04 16:05:02458.96 458.81 0.16%
LIN 2024-12-04 17:03:29459.28 459.19 0.24%
LIN 2024-12-04 18:04:59462.73 456.02 0.22%
2024-12-05
LIN 2024-12-05 05:03:260.00 0.00 0.22%
LIN 2024-12-05 06:04:57498.74 366.72 -0.43%
LIN 2024-12-05 07:03:32498.74 425.00 -0.43%
LIN 2024-12-05 08:05:02498.74 453.53 -0.53%
LIN 2024-12-05 09:03:27469.74 454.36 -0.07%
LIN 2024-12-05 10:05:00469.74 454.36 -0.43%
LIN 2024-12-05 11:03:29452.00 451.68 -1.65%
LIN 2024-12-05 12:04:58450.01 449.80 -2.06%
LIN 2024-12-05 13:03:58450.31 450.18 -2.01%
LIN 2024-12-05 14:04:55451.25 451.06 -1.79%
LIN 2024-12-05 15:03:33451.27 451.03 -1.82%
LIN 2024-12-05 16:04:54449.78 449.65 -2.13%
LIN 2024-12-05 17:03:27448.71 448.56 -2.35%
LIN 2024-12-05 18:05:02452.61 448.00 -2.37%
2024-12-06
LIN 2024-12-06 05:03:23450.73 449.86 0.32%
LIN 2024-12-06 06:04:54449.96 449.08 0.32%
LIN 2024-12-06 07:03:31450.46 450.00 0.31%
LIN 2024-12-06 08:05:03451.10 450.47 0.40%
LIN 2024-12-06 09:03:29450.85 450.15 0.42%
LIN 2024-12-06 10:05:01450.49 450.02 0.30%
LIN 2024-12-06 11:03:28450.35 450.02 0.35%
LIN 2024-12-06 12:04:53449.93 449.69 0.26%
LIN 2024-12-06 13:03:26449.51 449.33 0.17%
LIN 2024-12-06 14:04:52448.86 448.75 0.06%
LIN 2024-12-06 15:03:23449.67 449.59 0.24%
LIN 2024-12-06 16:05:03449.61 449.43 0.20%
LIN 2024-12-06 17:03:30455.00 445.00 0.19%
LIN 2024-12-06 18:05:09449.44 448.41 0.07%
LIN 2024-12-06 19:03:27449.44 448.23 0.07%
LIN 2024-12-06 20:04:59452.35 446.14 0.07%
2024-12-09
LIN 2024-12-09 00:12:270.00 0.00 0.03%
LIN 2024-12-09 05:03:32457.99 431.00 0.03%
LIN 2024-12-09 06:04:43449.93 448.83 -0.20%
LIN 2024-12-09 07:03:28449.18 448.48 -0.16%
LIN 2024-12-09 08:05:17448.91 448.12 -0.12%
LIN 2024-12-09 09:03:31449.27 448.56 0.00%
LIN 2024-12-09 10:04:52449.41 448.66 -0.01%
LIN 2024-12-09 12:05:07449.42 449.21 -0.05%
LIN 2024-12-09 13:03:25447.01 446.77 -0.57%
LIN 2024-12-09 14:05:05446.19 445.84 -0.76%
LIN 2024-12-09 15:03:33445.25 445.07 -0.96%
LIN 2024-12-09 16:05:04445.22 445.09 -0.96%
LIN 2024-12-09 17:03:31442.62 442.53 -1.52%
LIN 2024-12-09 18:05:04447.93 441.00 -1.57%
LIN 2024-12-09 19:03:35446.67 441.00 -0.76%
LIN 2024-12-09 20:05:05446.50 441.00 -0.76%
2024-12-10
LIN 2024-12-10 05:03:33443.67 443.00 -0.76%
LIN 2024-12-10 06:04:52442.88 442.09 0.04%
LIN 2024-12-10 07:03:30443.21 442.47 0.04%
LIN 2024-12-10 08:04:53442.87 442.00 0.04%
LIN 2024-12-10 09:03:31442.23 441.80 0.00%
LIN 2024-12-10 10:05:03442.44 441.62 -0.27%
LIN 2024-12-10 11:03:32439.77 439.28 -0.67%
LIN 2024-12-10 12:05:05443.60 443.40 0.23%
LIN 2024-12-10 13:03:33443.07 442.80 0.05%
LIN 2024-12-10 14:04:57444.43 444.33 0.40%
LIN 2024-12-10 15:03:27445.02 444.90 0.54%
LIN 2024-12-10 16:05:05446.10 445.91 0.75%
LIN 2024-12-10 17:03:31444.43 444.27 0.39%
LIN 2024-12-10 18:05:24444.80 440.37 0.50%
LIN 2024-12-10 19:03:09448.35 440.37 0.50%
LIN 2024-12-10 20:04:41448.35 444.20 0.50%
LIN 2024-12-10 22:12:06444.97 444.20 0.50%
2024-12-11
LIN 2024-12-11 05:03:13445.18 444.27 0.50%
LIN 2024-12-11 06:04:52444.56 443.71 -0.04%
LIN 2024-12-11 07:03:12444.35 443.82 -0.04%
LIN 2024-12-11 08:04:46444.35 444.10 -0.11%
LIN 2024-12-11 09:03:21444.45 443.84 -0.30%
LIN 2024-12-11 10:04:51445.02 444.12 -0.14%
LIN 2024-12-11 11:03:11445.21 444.62 0.08%
LIN 2024-12-11 12:04:37443.87 443.70 -0.21%
LIN 2024-12-11 13:03:04442.74 442.50 -0.52%
LIN 2024-12-11 14:04:32442.47 442.17 -0.55%
LIN 2024-12-11 15:02:58441.49 441.31 -0.79%
LIN 2024-12-11 16:04:28443.20 442.96 -0.39%
LIN 2024-12-11 17:03:00445.18 440.00 -0.97%
LIN 2024-12-11 18:04:22444.88 439.52 -1.18%
LIN 2024-12-11 19:03:10444.63 439.52 -0.68%
LIN 2024-12-11 20:04:34440.15 439.52 -1.05%
LIN 2024-12-11 22:12:42444.69 439.52 -1.05%
2024-12-12
LIN 2024-12-12 05:03:16441.34 440.61 -1.05%
LIN 2024-12-12 06:07:27441.91 440.89 0.06%
LIN 2024-12-12 07:03:06441.08 440.25 0.20%
LIN 2024-12-12 08:04:47441.50 440.50 0.00%
LIN 2024-12-12 09:03:29441.47 440.73 0.10%
LIN 2024-12-12 10:04:44441.53 441.09 0.22%
LIN 2024-12-12 11:03:13442.33 442.03 0.34%
LIN 2024-12-12 12:04:28439.54 439.12 -0.33%
LIN 2024-12-12 13:03:03439.78 439.38 -0.23%
LIN 2024-12-12 14:04:36439.78 439.52 -0.22%
LIN 2024-12-12 15:03:03438.66 438.45 -0.46%
LIN 2024-12-12 16:04:27438.42 438.34 -0.48%
LIN 2024-12-12 17:02:53438.85 437.98 -0.46%
LIN 2024-12-12 18:04:39437.89 437.20 -0.60%
LIN 2024-12-12 19:03:15438.79 436.92 -0.80%
LIN 2024-12-12 20:04:43438.50 435.00 -0.82%
LIN 2024-12-12 22:12:300.00 0.00 -1.25%
2024-12-13
LIN 2024-12-13 05:03:12440.44 439.51 -1.25%
LIN 2024-12-13 06:04:54440.12 439.35 0.47%
LIN 2024-12-13 07:03:11440.53 439.65 0.35%
LIN 2024-12-13 08:04:39439.16 438.22 -0.02%
LIN 2024-12-13 09:03:23438.89 437.92 -0.12%
LIN 2024-12-13 10:04:53438.14 437.66 -0.19%
LIN 2024-12-13 11:03:12435.58 435.37 -0.68%
LIN 2024-12-13 12:04:40434.87 434.70 -0.84%
LIN 2024-12-13 13:03:00436.39 436.03 -0.52%
LIN 2024-12-13 14:04:29435.25 435.04 -0.78%
LIN 2024-12-13 15:03:01434.73 434.61 -0.87%
LIN 2024-12-13 16:04:28434.67 434.46 -0.90%
LIN 2024-12-13 17:02:55435.82 435.71 -0.61%
LIN 2024-12-13 18:04:22440.61 433.00 -1.19%
LIN 2024-12-13 19:03:04434.20 433.00 -1.19%
LIN 2024-12-13 20:04:29434.20 433.00 -0.99%
LIN 2024-12-13 22:11:35434.20 433.24 -0.99%
2024-12-16
LIN 2024-12-16 00:13:000.00 0.00 -0.99%
LIN 2024-12-16 05:03:27436.31 435.42 -0.99%
LIN 2024-12-16 06:04:27435.91 435.02 0.18%
LIN 2024-12-16 07:03:15435.84 434.91 -0.08%
LIN 2024-12-16 08:04:27434.84 434.11 -0.12%
LIN 2024-12-16 09:03:18434.71 434.03 -0.16%
LIN 2024-12-16 10:04:40434.99 434.41 -0.18%
LIN 2024-12-16 11:03:29435.70 434.65 -0.03%
LIN 2024-12-16 12:04:40434.34 433.92 -0.27%
LIN 2024-12-16 13:03:01432.30 432.08 -0.68%
LIN 2024-12-16 14:04:41431.87 431.69 -0.81%
LIN 2024-12-16 15:03:06432.03 431.92 -0.77%
LIN 2024-12-16 16:04:40430.14 430.01 -1.19%
LIN 2024-12-16 17:03:11429.66 429.61 -1.30%
LIN 2024-12-16 18:04:45432.94 427.53 -1.53%
LIN 2024-12-16 19:01:41427.91 427.30 -1.84%
LIN 2024-12-16 20:03:01427.68 425.00 -1.91%
LIN 2024-12-16 21:01:38427.68 425.00 -1.75%
LIN 2024-12-16 22:10:04427.68 425.00 -1.91%
2024-12-17
LIN 2024-12-17 06:03:29429.02 428.34 0.12%
LIN 2024-12-17 07:05:53429.57 428.73 0.11%
LIN 2024-12-17 08:05:59429.08 428.38 0.02%
LIN 2024-12-17 09:05:36428.29 427.47 -0.12%
LIN 2024-12-17 10:02:24429.63 428.86 0.12%
LIN 2024-12-17 11:02:25429.00 428.68 0.10%
LIN 2024-12-17 12:02:22432.57 432.35 0.94%
LIN 2024-12-17 13:02:17429.33 428.99 0.20%
LIN 2024-12-17 14:02:19430.14 429.93 0.37%
LIN 2024-12-17 16:02:08431.11 430.94 0.63%
LIN 2024-12-17 17:02:10430.42 430.23 0.48%
LIN 2024-12-17 18:02:06432.50 428.81 0.44%
LIN 2024-12-17 19:02:26434.43 428.81 0.44%
LIN 2024-12-17 20:02:30436.56 425.00 1.01%
LIN 2024-12-17 21:02:28436.56 425.00 0.16%
2024-12-18
LIN 2024-12-18 06:02:22429.74 429.09 -0.11%
LIN 2024-12-18 07:02:15430.57 429.86 0.00%
LIN 2024-12-18 08:03:46431.84 431.02 0.22%
LIN 2024-12-18 09:02:33431.92 431.20 0.27%
LIN 2024-12-18 10:02:35431.27 430.85 0.15%
LIN 2024-12-18 11:02:22430.75 430.39 0.08%
LIN 2024-12-18 12:02:13430.25 429.89 -0.03%
LIN 2024-12-18 13:02:03430.24 429.95 0.01%
LIN 2024-12-18 14:02:06429.83 429.64 -0.10%
LIN 2024-12-18 15:02:14430.64 430.50 0.10%
LIN 2024-12-18 16:02:26427.85 427.24 -0.64%
LIN 2024-12-18 17:02:23426.32 425.94 -0.95%
LIN 2024-12-18 18:02:09422.27 421.55 -2.01%
LIN 2024-12-18 19:02:31422.27 421.00 -1.85%
LIN 2024-12-18 20:02:31422.27 421.00 -1.84%
LIN 2024-12-18 21:02:42422.27 420.00 -2.25%
LIN 2024-12-18 22:05:47422.27 421.00 -1.85%
2024-12-19
LIN 2024-12-19 06:02:19421.51 420.86 -0.25%
LIN 2024-12-19 07:02:40421.14 420.61 -0.53%
LIN 2024-12-19 09:03:23423.70 423.55 0.30%
LIN 2024-12-19 10:01:53423.09 422.27 0.02%
LIN 2024-12-19 11:03:05421.40 421.16 -0.20%
LIN 2024-12-19 12:01:34421.45 421.06 -0.26%
LIN 2024-12-19 13:03:01421.33 421.04 -0.23%
LIN 2024-12-19 14:01:37421.62 421.33 -0.21%
LIN 2024-12-19 15:02:56422.70 422.40 0.03%
LIN 2024-12-19 16:01:29421.30 421.06 -0.26%
LIN 2024-12-19 17:02:56421.02 420.80 -0.32%
LIN 2024-12-19 18:01:30423.00 419.00 -0.63%
LIN 2024-12-19 20:01:46420.18 418.20 -0.68%
LIN 2024-12-19 22:02:36424.98 418.20 -0.85%
2024-12-20
LIN 2024-12-20 05:03:17418.84 417.80 -0.85%
LIN 2024-12-20 06:01:45417.00 416.60 -0.61%
LIN 2024-12-20 07:02:51417.98 417.21 -0.60%
LIN 2024-12-20 08:01:45418.43 417.83 -0.27%
LIN 2024-12-20 09:03:19419.23 418.53 -0.06%
LIN 2024-12-20 10:01:57420.27 419.45 -0.04%
LIN 2024-12-20 11:02:53419.42 419.09 -0.09%
LIN 2024-12-20 12:02:30421.19 420.96 0.34%
LIN 2024-12-20 13:03:05425.02 424.70 1.23%
LIN 2024-12-20 14:01:35424.75 424.36 1.15%
LIN 2024-12-20 15:02:44422.81 422.46 0.68%
LIN 2024-12-20 16:01:44421.75 421.46 0.48%
LIN 2024-12-20 17:02:42424.69 424.52 1.04%
LIN 2024-12-20 18:01:41431.00 424.31 1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.