2023-01-04
| | LIN | 2023-01-04 17:00:58 | | 325.10 | 0.00 | -0.48% | | LIN | 2023-01-04 18:01:04 | | 319.85 | 288.07 | -0.82% | | LIN | 2023-01-04 20:01:20 | | 319.85 | 315.04 | -0.82% | | LIN | 2023-01-04 21:01:24 | | 0.00 | 0.00 | -0.82% | | LIN | 2023-01-04 23:00:48 | | 319.85 | 315.04 | -0.82% | 2023-01-05
| | LIN | 2023-01-05 05:01:34 | | 310.87 | 310.65 | -1.74% | | LIN | 2023-01-05 06:01:03 | | 307.07 | 306.88 | -3.02% | | LIN | 2023-01-05 07:01:24 | | 307.87 | 307.59 | -2.82% | | LIN | 2023-01-05 08:01:06 | | 307.79 | 305.00 | -3.07% | | LIN | 2023-01-05 09:01:26 | | 307.23 | 306.98 | -3.02% | | LIN | 2023-01-05 10:01:30 | | 304.90 | 304.66 | -3.64% | | LIN | 2023-01-05 11:01:52 | | 304.32 | 304.22 | -3.83% | | LIN | 2023-01-05 12:01:44 | | 304.08 | 303.96 | -3.90% | | LIN | 2023-01-05 13:01:14 | | 304.75 | 304.61 | -3.73% | | LIN | 2023-01-05 14:01:17 | | 306.09 | 305.98 | -3.31% | | LIN | 2023-01-05 15:01:12 | | 307.03 | 306.87 | -3.00% | | LIN | 2023-01-05 16:01:13 | | 304.67 | 304.55 | -3.72% | | LIN | 2023-01-05 17:00:58 | | 306.17 | 302.00 | -3.94% | | LIN | 2023-01-05 18:01:33 | | 305.49 | 302.00 | -4.22% | | LIN | 2023-01-05 19:01:14 | | 306.17 | 302.00 | -3.94% | | LIN | 2023-01-05 21:16:07 | | 0.00 | 0.00 | -3.94% | 2023-01-06
| | LIN | 2023-01-06 05:01:33 | | 306.33 | 306.06 | -3.94% | | LIN | 2023-01-06 06:00:59 | | 305.40 | 305.15 | 0.05% | | LIN | 2023-01-06 07:01:16 | | 305.14 | 304.87 | -0.21% | | LIN | 2023-01-06 08:01:27 | | 348.00 | 294.11 | -0.35% | | LIN | 2023-01-06 09:01:09 | | 305.39 | 305.17 | -0.05% | | LIN | 2023-01-06 10:01:09 | | 307.37 | 307.12 | 0.55% | | LIN | 2023-01-06 11:01:28 | | 311.14 | 311.00 | 1.70% | | LIN | 2023-01-06 12:01:02 | | 313.86 | 313.79 | 2.56% | | LIN | 2023-01-06 13:01:23 | | 314.37 | 314.22 | 2.69% | | LIN | 2023-01-06 14:01:27 | | 314.40 | 314.27 | 2.73% | | LIN | 2023-01-06 15:01:12 | | 315.72 | 315.53 | 3.10% | | LIN | 2023-01-06 16:01:03 | | 316.04 | 315.96 | 3.23% | | LIN | 2023-01-06 17:01:36 | | 316.54 | 294.11 | 3.27% | | LIN | 2023-01-06 18:01:04 | | 316.54 | 313.00 | -0.57% | | LIN | 2023-01-06 19:01:23 | | 316.54 | 313.00 | -0.67% | | LIN | 2023-01-06 21:07:05 | | 0.00 | 0.00 | -0.67% | | LIN | 2023-01-06 23:00:58 | | 322.25 | 313.00 | -0.67% | 2023-01-09
| | LIN | 2023-01-09 00:02:20 | | 0.00 | 0.00 | -0.67% | | LIN | 2023-01-09 05:01:12 | | 318.06 | 317.81 | 0.56% | | LIN | 2023-01-09 06:01:12 | | 317.84 | 317.59 | 0.40% | | LIN | 2023-01-09 07:01:18 | | 317.86 | 317.60 | 0.47% | | LIN | 2023-01-09 08:01:22 | | 330.00 | 314.40 | 0.24% | | LIN | 2023-01-09 09:01:05 | | 317.91 | 317.65 | 0.56% | | LIN | 2023-01-09 10:01:13 | | 320.19 | 319.91 | 1.12% | | LIN | 2023-01-09 11:01:34 | | 322.15 | 321.98 | 1.80% | | LIN | 2023-01-09 12:01:21 | | 324.28 | 324.18 | 2.48% | | LIN | 2023-01-09 13:01:14 | | 324.16 | 324.02 | 2.43% | | LIN | 2023-01-09 14:01:50 | | 325.03 | 324.96 | 2.71% | | LIN | 2023-01-09 15:01:45 | | 324.20 | 324.07 | 2.46% | | LIN | 2023-01-09 16:01:22 | | 322.91 | 322.77 | 2.07% | | LIN | 2023-01-09 17:01:22 | | 329.89 | 321.58 | -1.28% | | LIN | 2023-01-09 18:00:54 | | 322.60 | 316.18 | -1.45% | | LIN | 2023-01-09 19:00:50 | | 328.36 | 316.18 | 2.62% | | LIN | 2023-01-09 20:00:49 | | 326.75 | 316.26 | 2.62% | | LIN | 2023-01-09 21:09:07 | | 326.30 | 316.18 | 2.62% | 2023-01-10
| | LIN | 2023-01-10 05:01:39 | | 342.50 | 0.00 | -0.22% | | LIN | 2023-01-10 06:01:40 | | 323.07 | 322.82 | 0.39% | | LIN | 2023-01-10 07:01:09 | | 322.25 | 321.97 | 0.06% | | LIN | 2023-01-10 08:01:02 | | 321.73 | 0.00 | -0.17% | | LIN | 2023-01-10 09:01:32 | | 321.88 | 321.61 | -0.03% | | LIN | 2023-01-10 10:01:39 | | 323.54 | 323.30 | 0.58% | | LIN | 2023-01-10 11:01:08 | | 321.40 | 321.23 | -0.21% | | LIN | 2023-01-10 12:01:26 | | 321.42 | 321.30 | -0.17% | | LIN | 2023-01-10 13:01:20 | | 319.69 | 319.47 | -0.73% | | LIN | 2023-01-10 14:01:25 | | 320.46 | 320.33 | -0.49% | | LIN | 2023-01-10 15:01:36 | | 320.79 | 320.66 | -0.39% | | LIN | 2023-01-10 16:01:04 | | 321.45 | 321.36 | -0.16% | | LIN | 2023-01-10 17:01:56 | | 338.81 | 0.00 | 0.08% | | LIN | 2023-01-10 18:00:55 | | 323.00 | 322.03 | 0.34% | | LIN | 2023-01-10 19:01:38 | | 323.00 | 288.97 | 0.34% | | LIN | 2023-01-10 20:01:22 | | 323.00 | 288.87 | 0.34% | | LIN | 2023-01-10 21:04:16 | | 0.00 | 0.00 | 0.34% | | LIN | 2023-01-10 22:04:37 | | 323.00 | 283.56 | 0.34% | 2023-01-11
| | LIN | 2023-01-11 01:48:03
| Linde: Timeless Excellence, But Unfortunately Not 'Cheap' | | LIN | 2023-01-11 05:01:53 | | 321.78 | 321.54 | 0.34% | | LIN | 2023-01-11 06:01:10 | | 323.50 | 323.22 | 0.36% | | LIN | 2023-01-11 07:01:40 | | 324.00 | 323.74 | 0.42% | | LIN | 2023-01-11 08:01:12 | | 328.00 | 315.88 | 0.70% | | LIN | 2023-01-11 09:01:26 | | 324.77 | 324.55 | 0.58% | | LIN | 2023-01-11 10:01:18 | | 326.07 | 325.80 | 1.24% | | LIN | 2023-01-11 11:01:22 | | 325.15 | 325.08 | 0.95% | | LIN | 2023-01-11 12:01:06 | | 325.86 | 325.77 | 1.21% | | LIN | 2023-01-11 13:01:06 | | 328.32 | 328.14 | 1.95% | | LIN | 2023-01-11 14:01:35 | | 326.99 | 326.95 | 1.58% | | LIN | 2023-01-11 15:01:09 | | 328.51 | 328.36 | 2.02% | | LIN | 2023-01-11 16:01:54 | | 328.43 | 328.33 | 2.02% | | LIN | 2023-01-11 17:01:02 | | 333.33 | 321.85 | 2.44% | | LIN | 2023-01-11 18:00:54 | | 331.99 | 326.31 | 1.02% | | LIN | 2023-01-11 19:00:54 | | 329.62 | 326.31 | 1.02% | | LIN | 2023-01-11 21:03:30 | | 0.00 | 0.00 | 1.02% | | LIN | 2023-01-11 22:03:16 | | 329.62 | 326.31 | 1.02% | 2023-01-12
| | LIN | 2023-01-12 05:01:29 | | 328.20 | 327.92 | -0.43% | | LIN | 2023-01-12 06:01:05 | | 329.45 | 329.20 | -0.12% | | LIN | 2023-01-12 07:01:35 | | 328.39 | 328.14 | -0.12% | | LIN | 2023-01-12 08:01:25 | | 342.50 | 320.54 | -0.12% | | LIN | 2023-01-12 09:01:02 | | 328.42 | 328.13 | -0.43% | | LIN | 2023-01-12 10:01:05 | | 329.88 | 329.56 | 0.12% | | LIN | 2023-01-12 11:01:28 | | 327.59 | 327.30 | -0.69% | | LIN | 2023-01-12 12:01:30 | | 328.03 | 327.72 | -0.53% | | LIN | 2023-01-12 13:01:33 | | 328.48 | 328.37 | -0.36% | | LIN | 2023-01-12 14:01:21 | | 329.33 | 329.19 | -0.10% | | LIN | 2023-01-12 15:01:27 | | 329.46 | 329.25 | -0.09% | | LIN | 2023-01-12 16:01:05 | | 328.70 | 328.56 | -0.31% | | LIN | 2023-01-12 17:01:21 | | 335.58 | 328.55 | -0.24% | | LIN | 2023-01-12 18:01:12 | | 335.58 | 315.00 | 2.12% | | LIN | 2023-01-12 19:01:34 | | 335.49 | 322.33 | 1.02% | | LIN | 2023-01-12 21:13:23 | | 0.00 | 0.00 | 1.02% | | LIN | 2023-01-12 22:01:47 | | 335.49 | 322.33 | -0.60% | 2023-01-13
| | LIN | 2023-01-13 05:01:31 | | 330.30 | 329.97 | -0.60% | | LIN | 2023-01-13 06:01:05 | | 330.82 | 330.54 | 0.62% | | LIN | 2023-01-13 07:01:31 | | 332.16 | 331.87 | 1.27% | | LIN | 2023-01-13 08:01:45 | | 338.00 | 325.68 | 0.59% | | LIN | 2023-01-13 09:01:04 | | 331.98 | 331.70 | 0.95% | | LIN | 2023-01-13 10:01:28 | | 331.40 | 331.20 | 0.77% | | LIN | 2023-01-13 11:01:17 | | 332.31 | 331.95 | 0.99% | | LIN | 2023-01-13 12:01:15 | | 331.60 | 331.46 | 0.81% | | LIN | 2023-01-13 13:01:09 | | 330.53 | 330.46 | 0.50% | | LIN | 2023-01-13 14:01:09 | | 330.97 | 330.83 | 0.65% | | LIN | 2023-01-13 15:01:28 | | 332.00 | 331.84 | 0.93% | | LIN | 2023-01-13 16:01:45 | | 333.46 | 333.31 | 1.42% | | LIN | 2023-01-13 17:01:29 | | 336.85 | 333.74 | 1.63% | | LIN | 2023-01-13 18:01:25 | | 334.93 | 333.39 | 1.63% | | LIN | 2023-01-13 19:02:17 | | 334.00 | 332.05 | 1.19% | 2023-01-16
| | LIN | 2023-01-16 00:02:28 | | 0.00 | 0.00 | 1.19% | 2023-01-17
| | LIN | 2023-01-17 05:01:02 | | 331.80 | 331.54 | -0.75% | | LIN | 2023-01-17 06:01:27 | | 332.14 | 331.87 | -0.76% | | LIN | 2023-01-17 07:01:11 | | 332.22 | 332.02 | -0.76% | | LIN | 2023-01-17 08:01:38 | | 338.88 | 331.31 | -0.06% | | LIN | 2023-01-17 09:01:07 | | 335.02 | 334.80 | 0.09% | | LIN | 2023-01-17 10:01:27 | | 334.40 | 334.15 | 0.14% | | LIN | 2023-01-17 11:01:09 | | 334.96 | 334.78 | 0.26% | | LIN | 2023-01-17 12:01:21 | | 331.51 | 331.39 | -0.84% | | LIN | 2023-01-17 13:01:09 | | 332.67 | 332.58 | -0.47% | | LIN | 2023-01-17 14:01:16 | | 333.18 | 332.87 | -0.33% | | LIN | 2023-01-17 15:01:49 | | 332.07 | 331.96 | -0.68% | | LIN | 2023-01-17 16:01:34 | | 332.43 | 332.33 | -0.54% | | LIN | 2023-01-17 17:01:25 | | 330.36 | 325.30 | 4.37% | | LIN | 2023-01-17 18:01:33 | | 330.14 | 325.30 | 4.37% | | LIN | 2023-01-17 19:01:01 | | 336.65 | 325.30 | 4.37% | | LIN | 2023-01-17 21:05:11 | | 0.00 | 0.00 | 4.37% | | LIN | 2023-01-17 22:04:24 | | 329.99 | 328.17 | 4.37% | 2023-01-18
| | LIN | 2023-01-18 05:01:16 | | 329.70 | 329.48 | 4.37% | | LIN | 2023-01-18 06:01:32 | | 328.24 | 327.94 | -0.74% | | LIN | 2023-01-18 07:01:46 | | 329.13 | 328.89 | -0.38% | | LIN | 2023-01-18 08:01:46 | | 334.96 | 322.66 | -0.26% | | LIN | 2023-01-18 09:01:44 | | 330.65 | 330.40 | 0.17% | | LIN | 2023-01-18 10:01:02 | | 332.31 | 332.07 | 0.70% | | LIN | 2023-01-18 11:01:13 | | 331.32 | 331.20 | 0.39% | | LIN | 2023-01-18 12:01:27 | | 329.67 | 329.38 | -0.18% | | LIN | 2023-01-18 13:01:23 | | 328.74 | 328.48 | -0.42% | | LIN | 2023-01-18 14:01:54 | | 327.16 | 327.00 | -0.93% | | LIN | 2023-01-18 15:01:07 | | 327.44 | 327.26 | -0.84% | | LIN | 2023-01-18 16:01:47 | | 325.99 | 325.91 | -1.27% | | LIN | 2023-01-18 17:00:58 | | 335.95 | 324.05 | -1.76% | | LIN | 2023-01-18 18:00:54 | | 326.30 | 324.00 | -1.79% | 2023-01-19
| | LIN | 2023-01-19 05:01:47 | | 326.76 | 326.52 | -1.79% | | LIN | 2023-01-19 06:01:14 | | 326.52 | 326.28 | 0.62% | | LIN | 2023-01-19 07:01:23 | | 324.90 | 324.62 | 0.12% | | LIN | 2023-01-19 08:01:05 | | 327.93 | 323.18 | -0.22% | | LIN | 2023-01-19 09:01:09 | | 323.21 | 322.97 | -0.44% | | LIN | 2023-01-19 10:01:08 | | 324.21 | 323.96 | -0.08% | | LIN | 2023-01-19 11:01:06 | | 322.90 | 322.76 | -0.48% | | LIN | 2023-01-19 12:02:09 | | 322.58 | 322.50 | -0.56% | | LIN | 2023-01-19 13:01:54 | | 323.07 | 322.98 | -0.43% | | LIN | 2023-01-19 14:01:15 | | 323.30 | 323.21 | -0.34% | | LIN | 2023-01-19 15:01:33 | | 324.39 | 324.20 | -0.03% | | LIN | 2023-01-19 16:01:26 | | 325.39 | 325.22 | 0.33% | | LIN | 2023-01-19 17:01:12 | | 334.44 | 324.19 | -1.71% | | LIN | 2023-01-19 18:01:06 | | 331.03 | 297.99 | -1.82% | | LIN | 2023-01-19 20:01:23 | | 325.56 | 324.05 | -1.82% | | LIN | 2023-01-19 21:04:14 | | 0.00 | 0.00 | -1.34% | | LIN | 2023-01-19 23:00:57 | | 325.75 | 324.23 | -1.34% | 2023-01-20
| | LIN | 2023-01-20 05:03:48 | | 324.84 | 324.58 | -1.34% | | LIN | 2023-01-20 06:01:40 | | 323.02 | 322.81 | -0.02% | | LIN | 2023-01-20 07:01:05 | | 323.50 | 323.22 | -0.37% | | LIN | 2023-01-20 08:01:36 | | 328.59 | 323.34 | -0.36% | | LIN | 2023-01-20 09:01:18 | | 323.27 | 323.08 | -0.28% | | LIN | 2023-01-20 10:01:03 | | 322.16 | 322.01 | -0.78% | | LIN | 2023-01-20 11:01:24 | | 324.78 | 324.66 | 0.05% | | LIN | 2023-01-20 12:01:38 | | 325.95 | 325.80 | 0.41% | | LIN | 2023-01-20 13:01:05 | | 326.37 | 326.18 | 0.58% | | LIN | 2023-01-20 14:01:41 | | 325.13 | 324.71 | 0.14% | | LIN | 2023-01-20 15:01:10 | | 326.53 | 326.31 | 0.57% | | LIN | 2023-01-20 16:01:54 | | 327.90 | 327.78 | 1.03% | | LIN | 2023-01-20 17:00:59 | | 0.00 | 328.18 | 1.23% | | LIN | 2023-01-20 18:01:26 | | 333.25 | 322.32 | 1.23% | | LIN | 2023-01-20 19:01:37 | | 333.25 | 299.97 | 1.23% | | LIN | 2023-01-20 21:12:54 | | 0.00 | 0.00 | 1.23% | | LIN | 2023-01-20 23:01:31 | | 333.25 | 299.97 | 1.23% | 2023-01-23
| | LIN | 2023-01-23 00:02:06 | | 0.00 | 0.00 | 1.23% | | LIN | 2023-01-23 05:01:16 | | 327.06 | 326.82 | 1.23% | | LIN | 2023-01-23 06:01:06 | | 327.74 | 327.48 | -0.42% | | LIN | 2023-01-23 07:01:53 | | 326.42 | 326.23 | -0.66% | | LIN | 2023-01-23 08:01:28 | | 326.62 | 323.50 | -0.67% | | LIN | 2023-01-23 09:01:33 | | 326.75 | 326.54 | -0.64% | | LIN | 2023-01-23 10:01:23 | | 325.86 | 325.62 | -0.86% | | LIN | 2023-01-23 11:01:24 | | 324.99 | 324.91 | -1.17% | | LIN | 2023-01-23 12:02:18 | | 326.99 | 326.86 | -0.54% | | LIN | 2023-01-23 13:01:09 | | 327.96 | 327.83 | -0.23% | | LIN | 2023-01-23 14:01:17 | | 327.17 | 327.08 | -0.47% | | LIN | 2023-01-23 15:01:38 | | 327.32 | 327.17 | -0.45% | | LIN | 2023-01-23 16:01:07 | | 325.32 | 325.18 | -1.09% | | LIN | 2023-01-23 17:01:34 | | 326.79 | 326.15 | -0.66% | | LIN | 2023-01-23 18:01:17 | | 326.79 | 322.58 | 3.04% | | LIN | 2023-01-23 19:01:21 | | 333.25 | 319.96 | -0.56% | | LIN | 2023-01-23 21:03:39 | | 0.00 | 0.00 | -0.56% | | LIN | 2023-01-23 22:04:04 | | 333.25 | 319.96 | -0.56% | 2023-01-24
| | LIN | 2023-01-24 05:01:08 | | 325.90 | 325.68 | -0.56% | | LIN | 2023-01-24 06:01:30 | | 327.06 | 326.80 | 0.08% | | LIN | 2023-01-24 07:01:16 | | 324.55 | 324.33 | -0.56% | | LIN | 2023-01-24 08:01:38 | | 328.36 | 324.55 | -0.40% | | LIN | 2023-01-24 09:01:12 | | 324.95 | 324.67 | -0.46% | | LIN | 2023-01-24 10:01:31 | | 324.09 | 323.82 | -0.72% | | LIN | 2023-01-24 11:01:15 | | 323.93 | 323.83 | -0.78% | | LIN | 2023-01-24 12:01:32 | | 327.19 | 327.03 | 0.19% | | LIN | 2023-01-24 13:01:10 | | 326.06 | 325.99 | -0.16% | | LIN | 2023-01-24 14:01:50 | | 327.02 | 326.89 | 0.16% | | LIN | 2023-01-24 15:01:09 | | 328.08 | 327.96 | 0.46% | | LIN | 2023-01-24 16:01:02 | | 328.42 | 328.29 | 0.56% | | LIN | 2023-01-24 17:01:48 | | 0.00 | 328.18 | 0.64% | | LIN | 2023-01-24 18:01:08 | | 348.00 | 328.12 | 0.64% | | LIN | 2023-01-24 19:01:07 | | 334.00 | 322.06 | 0.64% | | LIN | 2023-01-24 21:03:29 | | 0.00 | 0.00 | 0.64% | | LIN | 2023-01-24 22:05:47 | | 334.00 | 327.00 | 0.64% | 2023-01-25
| | LIN | 2023-01-25 05:01:07 | | 326.14 | 325.69 | 0.64% | | LIN | 2023-01-25 06:01:04 | | 323.85 | 323.59 | -1.12% | | LIN | 2023-01-25 07:01:22 | | 325.07 | 324.80 | -1.12% | | LIN | 2023-01-25 08:01:27 | | 327.71 | 324.33 | -1.15% | | LIN | 2023-01-25 09:01:18 | | 324.87 | 324.75 | -1.17% | | LIN | 2023-01-25 10:01:50 | | 324.15 | 324.00 | -1.36% | | LIN | 2023-01-25 11:01:58 | | 324.92 | 324.84 | -1.12% | | LIN | 2023-01-25 12:01:57 | | 325.42 | 325.21 | -1.01% | | LIN | 2023-01-25 13:01:05 | | 327.08 | 326.96 | -0.48% | | LIN | 2023-01-25 14:01:29 | | 325.84 | 325.76 | -0.87% | | LIN | 2023-01-25 15:01:25 | | 326.14 | 325.92 | -0.80% | | LIN | 2023-01-25 16:01:49 | | 326.21 | 326.06 | -0.78% | | LIN | 2023-01-25 17:01:12 | | 0.00 | 326.08 | -0.04% | | LIN | 2023-01-25 18:01:19 | | 326.28 | 324.00 | -0.57% | | LIN | 2023-01-25 19:01:31 | | 326.35 | 324.48 | -0.57% | | LIN | 2023-01-25 20:01:47 | | 326.35 | 324.90 | -0.57% | | LIN | 2023-01-25 21:05:54 | | 0.00 | 0.00 | -0.57% | | LIN | 2023-01-25 22:02:10 | | 326.35 | 324.90 | -0.57% | 2023-01-26
| | LIN | 2023-01-26 05:01:03 | | 325.93 | 325.65 | -0.57% | | LIN | 2023-01-26 06:01:01 | | 326.01 | 325.78 | 0.04% | | LIN | 2023-01-26 07:01:28 | | 326.30 | 326.08 | 0.04% | | LIN | 2023-01-26 08:01:30 | | 325.51 | 324.96 | -0.36% | | LIN | 2023-01-26 09:01:49 | | 326.14 | 325.87 | -0.12% | | LIN | 2023-01-26 10:01:52 | | 326.56 | 326.35 | 0.01% | | LIN | 2023-01-26 11:01:27 | | 325.38 | 325.23 | -0.33% | | LIN | 2023-01-26 12:01:07 | | 325.09 | 325.02 | -0.40% | | LIN | 2023-01-26 13:01:20 | | 326.31 | 326.05 | -0.09% | | LIN | 2023-01-26 14:01:40 | | 326.83 | 326.72 | 0.13% | | LIN | 2023-01-26 15:01:39 | | 327.70 | 327.57 | 0.40% | | LIN | 2023-01-26 16:01:29 | | 327.84 | 327.73 | 0.44% | | LIN | 2023-01-26 17:01:09 | | 329.80 | 324.80 | 0.96% | | LIN | 2023-01-26 18:01:19 | | 334.36 | 326.01 | -0.45% | | LIN | 2023-01-26 21:14:26 | | 0.00 | 0.00 | -0.45% | | LIN | 2023-01-26 22:01:22 | | 334.36 | 326.01 | -0.45% | 2023-01-27
| | LIN | 2023-01-27 05:01:18 | | 327.93 | 327.77 | -0.45% | | LIN | 2023-01-27 06:03:18 | | 326.54 | 326.34 | -0.89% | | LIN | 2023-01-27 07:01:59 | | 327.78 | 327.52 | -0.50% | | LIN | 2023-01-27 08:01:15 | | 355.00 | 324.42 | -0.70% | | LIN | 2023-01-27 09:01:24 | | 325.90 | 325.70 | -1.13% | | LIN | 2023-01-27 10:01:16 | | 324.54 | 324.32 | -1.55% | | LIN | 2023-01-27 11:01:25 | | 326.21 | 326.10 | -1.01% | | LIN | 2023-01-27 12:01:14 | | 324.75 | 324.66 | -1.45% | | LIN | 2023-01-27 13:01:54 | | 326.10 | 325.97 | -1.04% | | LIN | 2023-01-27 14:01:39 | | 326.58 | 326.28 | -0.89% | | LIN | 2023-01-27 15:01:23 | | 325.94 | 325.82 | -1.13% | | LIN | 2023-01-27 16:01:45 | | 326.09 | 325.97 | -1.02% | | LIN | 2023-01-27 17:01:57 | | 325.01 | 316.10 | -1.47% | | LIN | 2023-01-27 18:01:16 | | 352.00 | 324.70 | -0.51% | | LIN | 2023-01-27 19:01:17 | | 352.00 | 316.10 | -0.51% | | LIN | 2023-01-27 21:15:03 | | 0.00 | 0.00 | -0.51% | | LIN | 2023-01-27 22:00:51 | | 352.00 | 316.10 | -0.51% | 2023-01-30
| | LIN | 2023-01-30 00:02:29 | | 0.00 | 0.00 | -0.51% | | LIN | 2023-01-30 05:01:04 | | 324.02 | 323.74 | -0.51% | | LIN | 2023-01-30 06:01:16 | | 323.92 | 323.70 | -0.21% | | LIN | 2023-01-30 07:01:31 | | 323.59 | 323.37 | -0.51% | | LIN | 2023-01-30 08:01:58 | | 348.00 | 321.00 | -0.41% | | LIN | 2023-01-30 09:01:19 | | 323.94 | 323.67 | -0.29% | | LIN | 2023-01-30 10:01:28 | | 324.18 | 323.95 | -0.11% | | LIN | 2023-01-30 11:01:43 | | 327.53 | 327.44 | 0.85% | | LIN | 2023-01-30 12:02:12 | | 326.93 | 326.85 | 0.67% | | LIN | 2023-01-30 13:01:33 | | 327.86 | 327.72 | 0.94% | | LIN | 2023-01-30 14:02:00 | | 326.03 | 325.92 | 0.40% | | LIN | 2023-01-30 15:01:54 | | 325.88 | 325.64 | 0.33% | | LIN | 2023-01-30 16:01:13 | | 324.52 | 324.46 | -0.07% | | LIN | 2023-01-30 17:01:19 | | 0.00 | 325.25 | -1.07% | | LIN | 2023-01-30 18:01:25 | | 348.00 | 318.23 | -1.18% | 2023-01-31
| | LIN | 2023-01-31 05:01:45 | | 323.16 | 322.91 | -0.59% | | LIN | 2023-01-31 06:01:07 | | 324.29 | 324.03 | -0.46% | | LIN | 2023-01-31 07:01:40 | | 322.78 | 322.50 | -0.45% | | LIN | 2023-01-31 08:01:49 | | 344.96 | 324.46 | -0.17% | | LIN | 2023-01-31 09:01:36 | | 325.57 | 325.32 | 0.18% | | LIN | 2023-01-31 10:01:25 | | 327.06 | 326.79 | 0.63% | | LIN | 2023-01-31 11:01:36 | | 327.50 | 327.32 | 0.75% | | LIN | 2023-01-31 12:01:16 | | 329.00 | 328.92 | 1.20% | | LIN | 2023-01-31 13:01:19 | | 329.48 | 329.28 | 1.36% | | LIN | 2023-01-31 14:01:09 | | 330.12 | 329.98 | 1.56% | | LIN | 2023-01-31 15:01:46 | | 330.69 | 330.62 | 1.72% | | LIN | 2023-01-31 16:01:11 | | 329.67 | 329.57 | 1.43% | | LIN | 2023-01-31 17:01:36 | | 0.00 | 330.65 | 1.82% | | LIN | 2023-01-31 18:01:28 | | 330.88 | 317.01 | 1.82% | | LIN | 2023-01-31 19:01:29 | | 330.94 | 329.76 | 1.82% | | LIN | 2023-01-31 20:00:49 | | 332.00 | 327.60 | 1.82% | | LIN | 2023-01-31 21:06:39 | | 330.94 | 329.24 | 1.82% | 2023-02-01
| | LIN | 2023-02-01 05:01:10 | | 330.64 | 330.38 | 1.82% | | LIN | 2023-02-01 06:01:15 | | 330.30 | 330.09 | -0.21% | | LIN | 2023-02-01 07:01:12 | | 330.05 | 329.82 | -0.29% | | LIN | 2023-02-01 08:01:32 | | 330.50 | 326.93 | -0.35% | | LIN | 2023-02-01 09:01:37 | | 330.51 | 330.24 | -0.20% | | LIN | 2023-02-01 10:01:33 | | 331.09 | 330.90 | 0.08% | | LIN | 2023-02-01 11:01:26 | | 329.39 | 329.16 | -0.50% | | LIN | 2023-02-01 12:01:07 | | 328.62 | 328.59 | -0.71% | | LIN | 2023-02-01 13:01:12 | | 329.02 | 328.85 | -0.63% | | LIN | 2023-02-01 14:01:37 | | 328.44 | 328.27 | -0.79% | | LIN | 2023-02-01 15:01:18 | | 328.79 | 328.13 | -0.77% | | LIN | 2023-02-01 16:01:14 | | 331.08 | 330.78 | -0.04% | | LIN | 2023-02-01 17:01:20 | | 335.85 | 323.63 | 1.86% | | LIN | 2023-02-01 18:01:27 | | 334.85 | 330.55 | 1.86% | | LIN | 2023-02-01 19:01:30 | | 333.00 | 323.63 | 1.86% | 2023-02-02
| | LIN | 2023-02-02 05:01:31 | | 333.63 | 333.42 | 1.86% | | LIN | 2023-02-02 06:01:34 | | 334.08 | 333.81 | 1.86% | | LIN | 2023-02-02 07:01:24 | | 332.64 | 332.35 | 0.71% | | LIN | 2023-02-02 08:01:11 | | 339.89 | 331.08 | 0.84% | | LIN | 2023-02-02 09:01:29 | | 331.40 | 331.38 | 0.13% | | LIN | 2023-02-02 10:01:40 | | 331.32 | 331.08 | 0.09% | | LIN | 2023-02-02 11:01:48 | | 328.93 | 328.73 | -0.60% | | LIN | 2023-02-02 12:01:15 | | 331.95 | 331.83 | 0.26% | | LIN | 2023-02-02 13:01:37 | | 331.75 | 331.54 | 0.18% | | LIN | 2023-02-02 14:01:19 | | 333.95 | 333.83 | 0.86% | | LIN | 2023-02-02 15:01:14 | | 333.75 | 333.62 | 0.80% | | LIN | 2023-02-02 16:01:37 | | 330.98 | 330.89 | -0.04% | | LIN | 2023-02-02 17:01:06 | | 364.10 | 331.69 | 0.43% | | LIN | 2023-02-02 18:01:04 | | 332.05 | 325.81 | 0.23% | | LIN | 2023-02-02 19:01:33 | | 333.00 | 325.81 | 0.23% | 2023-02-03
| | LIN | 2023-02-03 05:01:33 | | 328.18 | 327.91 | 0.23% | | LIN | 2023-02-03 06:01:57 | | 329.52 | 329.25 | -0.94% | | LIN | 2023-02-03 07:03:00 | | 329.71 | 329.52 | -0.68% | | LIN | 2023-02-03 08:01:08 | | 332.96 | 327.62 | -0.63% | | LIN | 2023-02-03 09:01:05 | | 329.45 | 329.20 | -0.83% | | LIN | 2023-02-03 10:01:40 | | 325.06 | 324.85 | -2.15% | | LIN | 2023-02-03 11:02:14 | | 324.38 | 324.32 | -2.38% | | LIN | 2023-02-03 12:01:09 | | 328.15 | 328.04 | -1.23% | | LIN | 2023-02-03 13:01:16 | | 326.15 | 326.00 | -1.86% | | LIN | 2023-02-03 14:01:42 | | 326.17 | 326.01 | -1.83% | | LIN | 2023-02-03 15:01:15 | | 325.19 | 325.06 | -2.15% | | LIN | 2023-02-03 16:01:10 | | 324.26 | 324.09 | -2.43% |
|