investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIN: Linde

+ Chemical industry, Country: Ireland, 1% Dividends



Clear duplicates of prices



2026-06-15
LIN 2026-06-15 00:14:320.00 0.00 2.18%
LIN 2026-06-15 04:05:07524.95 521.00 -0.14%
LIN 2026-06-15 05:03:13522.92 521.00 -0.41%
LIN 2026-06-15 06:05:11524.98 522.02 -0.24%
LIN 2026-06-15 07:03:16524.75 522.02 0.08%
LIN 2026-06-15 08:05:05524.75 522.00 -0.19%
LIN 2026-06-15 09:03:17522.35 520.38 -0.31%
LIN 2026-06-15 10:05:10522.10 521.91 -0.30%
LIN 2026-06-15 11:03:24522.79 522.59 -0.16%
LIN 2026-06-15 12:05:15521.60 521.45 -0.40%
LIN 2026-06-15 13:03:29524.95 524.85 0.25%
LIN 2026-06-15 14:05:07525.45 525.16 0.36%
LIN 2026-06-15 15:03:15525.83 525.69 0.42%
LIN 2026-06-15 16:05:02525.75 522.00 -0.30%
LIN 2026-06-15 17:03:19525.75 522.02 -0.28%
LIN 2026-06-15 18:04:56525.75 521.77 -0.34%
LIN 2026-06-15 20:04:530.00 0.00 -0.39%
2026-06-16
LIN 2026-06-16 04:05:03525.75 507.69 -0.02%
LIN 2026-06-16 05:03:18525.00 518.15 -0.14%
LIN 2026-06-16 06:05:02524.99 518.15 0.06%
LIN 2026-06-16 07:03:23525.00 519.00 -0.28%
LIN 2026-06-16 09:03:16525.00 519.01 0.06%
LIN 2026-06-16 10:05:04516.37 516.08 -1.05%
LIN 2026-06-16 11:03:17515.30 515.14 -1.20%
LIN 2026-06-16 12:05:04517.85 517.62 -0.72%
LIN 2026-06-16 13:03:18517.40 517.14 -0.81%
LIN 2026-06-16 14:05:03516.71 516.55 -0.93%
LIN 2026-06-16 15:03:21518.12 517.75 -0.67%
LIN 2026-06-16 16:05:01521.54 516.73 -0.73%
LIN 2026-06-16 17:03:16521.54 516.73 -0.67%
LIN 2026-06-16 19:03:08519.00 510.00 -0.76%
LIN 2026-06-16 20:04:560.00 0.00 -0.65%
2026-06-17
LIN 2026-06-17 04:05:11563.36 467.45 -0.51%
LIN 2026-06-17 05:03:13525.00 467.45 -0.41%
LIN 2026-06-17 06:05:03517.95 512.51 -0.51%
LIN 2026-06-17 07:03:22517.95 515.00 -0.51%
LIN 2026-06-17 08:04:59517.93 515.00 -0.41%
LIN 2026-06-17 09:03:20517.93 515.01 -0.41%
LIN 2026-06-17 10:05:03514.43 514.17 -0.73%
LIN 2026-06-17 11:03:14516.45 516.16 -0.35%
LIN 2026-06-17 12:05:03517.86 517.46 -0.09%
LIN 2026-06-17 13:03:19518.56 517.99 0.02%
LIN 2026-06-17 14:05:07514.85 514.50 -0.65%
LIN 2026-06-17 15:03:19514.27 513.97 -0.80%
LIN 2026-06-17 16:05:01516.00 512.52 -0.45%
LIN 2026-06-17 17:03:15515.80 512.52 -0.46%
LIN 2026-06-17 18:04:57515.85 512.52 -0.45%
LIN 2026-06-17 19:03:13515.85 512.52 -0.58%
LIN 2026-06-17 20:04:560.00 0.00 -0.58%
2026-06-18
LIN 2026-06-18 04:05:02525.75 510.57 -0.50%
LIN 2026-06-18 05:03:16513.83 512.79 -0.46%
LIN 2026-06-18 06:05:03514.21 513.40 -0.41%
LIN 2026-06-18 07:03:17513.33 512.49 -0.56%
LIN 2026-06-18 08:05:13514.42 512.00 -0.26%
LIN 2026-06-18 09:03:21514.96 512.01 -0.34%
LIN 2026-06-18 10:05:06516.08 515.84 0.06%
LIN 2026-06-18 11:03:22516.76 516.47 0.17%
LIN 2026-06-18 12:05:09518.00 517.89 0.41%
LIN 2026-06-18 13:03:22517.47 517.38 0.31%
LIN 2026-06-18 14:05:15515.29 515.00 -0.14%
LIN 2026-06-18 15:03:22514.10 514.07 -0.34%
LIN 2026-06-18 16:05:05520.00 513.16 -0.51%
LIN 2026-06-18 17:03:14518.00 512.15 -0.68%
LIN 2026-06-18 19:03:12518.00 510.91 -0.68%
LIN 2026-06-18 20:05:110.00 0.00 -0.68%
2026-06-22
LIN 2026-06-22 04:05:22510.02 508.95 -0.40%
LIN 2026-06-22 05:03:08510.21 509.21 -0.49%
LIN 2026-06-22 06:05:01510.28 509.30 -0.51%
LIN 2026-06-22 07:03:12521.54 509.14 -0.61%
LIN 2026-06-22 08:05:01516.09 510.82 -0.25%
LIN 2026-06-22 09:03:19510.89 510.31 -0.31%
LIN 2026-06-22 10:05:06514.70 514.54 0.48%
LIN 2026-06-22 11:03:17513.31 513.15 0.21%
LIN 2026-06-22 12:05:08515.76 515.51 0.67%
LIN 2026-06-22 13:03:18515.92 515.73 0.69%
LIN 2026-06-22 14:05:03514.63 514.35 0.45%
LIN 2026-06-22 15:06:15515.53 515.40 0.63%
LIN 2026-06-22 16:05:01516.00 515.21 0.78%
LIN 2026-06-22 17:03:16517.13 512.01 0.78%
LIN 2026-06-22 18:04:58517.08 514.00 0.65%
LIN 2026-06-22 19:03:11516.70 514.00 0.88%
LIN 2026-06-22 20:04:560.00 0.00 0.88%
2026-06-23
LIN 2026-06-23 04:05:02518.30 517.04 0.22%
LIN 2026-06-23 05:03:20519.30 518.27 0.50%
LIN 2026-06-23 06:05:06520.00 519.27 0.56%
LIN 2026-06-23 07:03:15519.37 518.16 0.25%
LIN 2026-06-23 08:05:10519.27 517.75 0.41%
LIN 2026-06-23 09:03:22519.00 518.00 0.27%
LIN 2026-06-23 10:05:06519.04 518.17 0.40%
LIN 2026-06-23 11:03:20518.75 518.52 0.37%
LIN 2026-06-23 12:05:08517.45 517.17 0.11%
LIN 2026-06-23 13:03:17516.71 516.40 0.00%
LIN 2026-06-23 14:04:57514.70 514.40 -0.39%
LIN 2026-06-23 15:03:21513.40 513.30 -0.66%
LIN 2026-06-23 16:05:01512.26 510.00 -0.96%
LIN 2026-06-23 18:05:00512.26 506.99 -1.02%
LIN 2026-06-23 19:03:14512.50 510.26 -1.11%
LIN 2026-06-23 20:05:210.00 0.00 -1.11%
2026-06-24
LIN 2026-06-24 04:05:13513.36 512.05 -0.05%
LIN 2026-06-24 05:03:15512.00 511.10 -0.21%
LIN 2026-06-24 06:05:06512.70 511.85 -0.01%
LIN 2026-06-24 07:03:11520.63 511.73 -0.05%
LIN 2026-06-24 08:05:03512.43 511.61 -0.05%
LIN 2026-06-24 09:03:12513.40 512.38 0.04%
LIN 2026-06-24 10:05:04519.99 519.70 1.47%
LIN 2026-06-24 11:03:19520.58 520.37 1.60%
LIN 2026-06-24 12:05:10522.46 522.00 1.96%
LIN 2026-06-24 13:03:29517.66 517.48 1.03%
LIN 2026-06-24 14:05:10518.34 518.23 1.18%
LIN 2026-06-24 15:03:22517.46 517.26 1.00%
LIN 2026-06-24 16:05:09513.64 511.00 -0.05%
LIN 2026-06-24 17:03:16513.15 508.00 -0.09%
LIN 2026-06-24 18:04:57520.00 510.14 0.14%
LIN 2026-06-24 19:03:15520.00 510.40 -0.35%
LIN 2026-06-24 20:05:020.00 0.00 -0.35%
2026-06-25
LIN 2026-06-25 04:05:10515.66 514.63 -0.12%
LIN 2026-06-25 05:03:19515.11 514.10 -0.26%
LIN 2026-06-25 06:05:14515.31 514.28 -0.29%
LIN 2026-06-25 07:03:20515.73 512.76 -0.59%
LIN 2026-06-25 08:05:08513.09 506.01 -0.63%
LIN 2026-06-25 09:03:15512.81 512.14 -0.67%
LIN 2026-06-25 10:05:07525.75 525.15 1.96%
LIN 2026-06-25 11:03:32527.75 527.49 2.32%
LIN 2026-06-25 12:05:03525.46 525.14 1.86%
LIN 2026-06-25 13:03:15524.98 524.85 1.79%
LIN 2026-06-25 14:05:05524.60 524.38 1.72%
LIN 2026-06-25 15:07:43523.59 523.41 1.52%
LIN 2026-06-25 16:05:00527.00 518.75 1.43%
LIN 2026-06-25 17:03:12527.00 522.27 1.43%
LIN 2026-06-25 19:03:14528.00 522.29 2.33%
LIN 2026-06-25 20:05:000.00 0.00 2.33%
2026-06-26
LIN 2026-06-26 04:05:07523.71 522.67 0.19%
LIN 2026-06-26 05:03:15523.80 523.00 0.14%
LIN 2026-06-26 06:05:04524.25 523.25 0.32%
LIN 2026-06-26 07:03:15524.74 523.45 0.24%
LIN 2026-06-26 08:05:04524.47 523.42 0.34%
LIN 2026-06-26 09:03:17526.18 524.88 0.76%
LIN 2026-06-26 10:05:06521.41 521.20 -0.19%
LIN 2026-06-26 11:03:18520.99 520.69 -0.26%
LIN 2026-06-26 12:05:11518.66 518.50 -0.71%
LIN 2026-06-26 13:03:21519.55 519.20 -0.54%
LIN 2026-06-26 14:05:09521.12 520.88 -0.26%
LIN 2026-06-26 15:03:28521.30 521.15 -0.21%
LIN 2026-06-26 16:05:02519.20 516.50 -0.59%
LIN 2026-06-26 17:03:20519.20 515.00 -1.02%
LIN 2026-06-26 18:05:02519.20 515.00 -0.60%
LIN 2026-06-26 20:05:040.00 0.00 -0.60%
2026-06-29
LIN 2026-06-29 04:05:03520.89 519.85 0.05%
LIN 2026-06-29 05:03:16519.67 518.64 0.13%
LIN 2026-06-29 06:05:08519.73 518.69 -0.15%
LIN 2026-06-29 07:03:28520.00 518.88 -0.14%
LIN 2026-06-29 08:05:11519.95 519.02 -0.09%
LIN 2026-06-29 09:03:19520.13 519.09 0.02%
LIN 2026-06-29 10:05:07516.58 516.00 -0.64%
LIN 2026-06-29 11:03:22510.53 510.06 -1.80%
LIN 2026-06-29 12:05:05507.91 507.74 -2.27%
LIN 2026-06-29 13:03:23509.99 509.51 -1.85%
LIN 2026-06-29 14:05:25510.99 510.85 -1.66%
LIN 2026-06-29 15:03:30509.68 509.57 -1.90%
LIN 2026-06-29 16:05:14515.84 510.00 -1.65%
LIN 2026-06-29 17:03:18515.84 510.00 -1.84%
LIN 2026-06-29 18:05:00515.84 508.80 -1.85%
LIN 2026-06-29 19:03:15515.84 508.80 -1.70%
LIN 2026-06-29 20:05:090.00 0.00 -1.70%
2026-06-30
LIN 2026-06-30 04:05:31512.10 510.84 0.03%
LIN 2026-06-30 05:03:23511.85 511.05 -0.05%
LIN 2026-06-30 06:05:10512.62 511.63 0.18%
LIN 2026-06-30 07:03:23515.10 511.07 -0.06%
LIN 2026-06-30 08:05:05511.30 510.30 0.00%
LIN 2026-06-30 09:03:23513.20 512.36 0.33%
LIN 2026-06-30 10:05:24518.18 517.74 1.31%
LIN 2026-06-30 11:03:19520.03 519.62 1.65%
LIN 2026-06-30 12:05:19521.27 521.00 1.91%
LIN 2026-06-30 13:03:22520.55 520.35 1.80%
LIN 2026-06-30 14:05:06521.43 521.12 1.97%
LIN 2026-06-30 15:03:21520.72 520.41 1.85%
LIN 2026-06-30 16:05:08522.76 512.48 1.55%
LIN 2026-06-30 17:03:25520.01 516.90 0.98%
LIN 2026-06-30 18:05:00522.76 515.82 1.36%
LIN 2026-06-30 19:03:19520.15 517.04 1.36%
LIN 2026-06-30 20:05:060.00 0.00 1.73%
2026-07-01
LIN 2026-07-01 04:05:12518.78 517.90 -0.07%
LIN 2026-07-01 05:03:21519.03 518.20 -0.14%
LIN 2026-07-01 06:05:04519.14 518.35 -0.14%
LIN 2026-07-01 07:03:20519.35 518.21 -0.11%
LIN 2026-07-01 08:05:06519.00 517.99 -0.09%
LIN 2026-07-01 09:03:17524.61 515.32 0.84%
LIN 2026-07-01 10:05:11526.10 525.90 1.39%
LIN 2026-07-01 11:03:20532.55 532.11 2.64%
LIN 2026-07-01 12:05:08538.00 537.90 3.72%
LIN 2026-07-01 13:03:17535.58 535.17 3.18%
LIN 2026-07-01 14:05:16535.12 534.90 3.12%
LIN 2026-07-01 15:03:15531.99 531.73 2.53%
LIN 2026-07-01 16:05:01539.00 530.00 2.90%
LIN 2026-07-01 17:03:24534.50 533.54 2.83%
LIN 2026-07-01 18:04:57539.00 533.86 2.83%
LIN 2026-07-01 19:03:14539.00 530.00 2.71%
LIN 2026-07-01 20:05:060.00 0.00 3.00%
2026-07-02
LIN 2026-07-02 04:05:12536.28 535.45 3.00%
LIN 2026-07-02 05:03:17535.98 534.83 0.59%
LIN 2026-07-02 06:05:14536.33 535.04 0.37%
LIN 2026-07-02 07:03:18536.00 535.44 0.47%
LIN 2026-07-02 08:05:12533.71 530.00 0.00%
LIN 2026-07-02 09:03:20534.70 533.64 0.12%
LIN 2026-07-02 10:05:12543.04 542.62 1.77%
LIN 2026-07-02 11:03:19546.47 546.15 2.47%
LIN 2026-07-02 12:05:13546.31 545.98 2.42%
LIN 2026-07-02 13:03:26545.76 545.52 2.34%
LIN 2026-07-02 14:05:12545.95 545.61 2.36%
LIN 2026-07-02 15:03:21545.09 544.78 2.19%
LIN 2026-07-02 16:04:57546.09 544.10 2.30%
LIN 2026-07-02 17:03:17547.00 544.75 2.30%
LIN 2026-07-02 18:05:03547.00 544.75 2.43%
LIN 2026-07-02 19:03:16547.30 544.75 2.43%
LIN 2026-07-02 20:05:060.00 0.00 2.26%
2026-07-06
LIN 2026-07-06 04:04:55545.64 544.63 -0.23%
LIN 2026-07-06 05:03:02545.03 542.92 -0.33%
LIN 2026-07-06 06:04:58545.01 544.15 -0.26%
LIN 2026-07-06 07:03:08545.33 544.65 -0.24%
LIN 2026-07-06 08:04:59544.08 542.92 -0.51%
LIN 2026-07-06 09:03:10544.60 543.89 -0.51%
LIN 2026-07-06 10:05:00534.83 534.27 -2.23%
LIN 2026-07-06 11:03:10533.85 533.63 -2.43%
LIN 2026-07-06 12:05:03532.84 532.55 -2.59%
LIN 2026-07-06 13:03:06535.12 534.74 -2.16%
LIN 2026-07-06 14:05:05538.92 538.73 -1.45%
LIN 2026-07-06 15:03:16539.29 539.11 -1.37%
LIN 2026-07-06 16:04:53542.00 536.09 -1.12%
LIN 2026-07-06 17:03:18542.00 536.09 -0.85%
LIN 2026-07-06 18:04:54542.00 536.09 -1.03%
LIN 2026-07-06 19:03:10542.00 540.29 -1.03%
LIN 2026-07-06 20:05:000.00 0.00 -0.85%
2026-07-07
LIN 2026-07-07 04:05:02543.16 542.10 0.31%
LIN 2026-07-07 05:03:01542.66 542.00 0.30%
LIN 2026-07-07 06:05:05542.34 541.37 0.27%
LIN 2026-07-07 07:03:11543.77 543.01 0.57%
LIN 2026-07-07 08:06:08544.95 544.35 0.74%
LIN 2026-07-07 09:03:06546.95 545.94 1.18%
LIN 2026-07-07 10:05:04540.98 540.74 0.06%
LIN 2026-07-07 11:03:07538.33 537.98 -0.46%
LIN 2026-07-07 12:04:48536.80 536.40 -0.70%
LIN 2026-07-07 13:03:09537.20 536.88 -0.64%
LIN 2026-07-07 14:05:00536.27 536.03 -0.80%
LIN 2026-07-07 15:03:07539.04 538.83 -0.27%
LIN 2026-07-07 16:04:52544.95 532.40 -0.42%
LIN 2026-07-07 17:02:57544.95 532.40 -1.29%
LIN 2026-07-07 18:04:53544.95 533.35 0.21%
LIN 2026-07-07 19:03:21544.95 533.35 0.29%
LIN 2026-07-07 20:04:570.00 0.00 0.29%
2026-07-08
LIN 2026-07-08 04:05:09537.20 535.84 -0.25%
LIN 2026-07-08 05:03:18539.36 538.19 0.21%
LIN 2026-07-08 06:05:03539.92 538.61 0.39%
LIN 2026-07-08 07:03:18540.50 538.95 0.19%
LIN 2026-07-08 08:05:01540.23 539.19 0.37%
LIN 2026-07-08 09:03:17539.47 537.60 0.04%
LIN 2026-07-08 10:04:57528.46 528.11 -1.83%
LIN 2026-07-08 11:03:06527.97 527.53 -1.96%
LIN 2026-07-08 12:04:50528.77 528.51 -1.78%
LIN 2026-07-08 13:03:05529.13 528.80 -1.74%
LIN 2026-07-08 14:05:02529.93 529.62 -1.56%
LIN 2026-07-08 15:03:09528.39 528.24 -1.83%
LIN 2026-07-08 16:04:53528.52 527.39 -1.96%
LIN 2026-07-08 17:02:58528.52 527.39 -1.89%
LIN 2026-07-08 18:04:44528.52 527.39 -1.99%
LIN 2026-07-08 19:02:59528.52 524.90 -2.01%
LIN 2026-07-08 20:04:440.00 0.00 -2.01%
2026-07-09
LIN 2026-07-09 04:05:00545.00 525.75 -0.21%
LIN 2026-07-09 05:03:09526.33 525.26 -0.43%
LIN 2026-07-09 06:04:57527.73 526.42 -0.01%
LIN 2026-07-09 07:03:09527.62 526.04 -0.13%
LIN 2026-07-09 08:04:55526.00 522.15 -0.37%
LIN 2026-07-09 09:03:20535.56 526.09 -0.23%
LIN 2026-07-09 10:04:52520.93 520.44 -1.30%
LIN 2026-07-09 11:03:05520.21 519.80 -1.41%
LIN 2026-07-09 12:04:53521.55 521.35 -1.14%
LIN 2026-07-09 13:03:11523.34 522.95 -0.81%
LIN 2026-07-09 14:04:59524.51 524.11 -0.60%
LIN 2026-07-09 15:03:01525.56 525.30 -0.39%
LIN 2026-07-09 16:04:50529.91 521.50 -0.34%
LIN 2026-07-09 18:04:50530.18 525.55 -0.31%
LIN 2026-07-09 19:03:09530.00 521.50 -0.31%
LIN 2026-07-09 20:04:540.00 0.00 -0.23%
2026-07-10
LIN 2026-07-10 04:05:06527.41 526.35 0.30%
LIN 2026-07-10 05:03:10529.95 529.16 0.84%
LIN 2026-07-10 06:04:57530.13 529.08 0.83%
LIN 2026-07-10 07:03:08529.33 528.01 0.49%
LIN 2026-07-10 08:04:53528.23 525.01 0.37%
LIN 2026-07-10 09:03:04529.46 528.53 0.57%
LIN 2026-07-10 10:04:48530.97 530.40 1.01%
LIN 2026-07-10 11:03:07531.42 531.17 1.10%
LIN 2026-07-10 12:04:52530.96 530.76 1.02%
LIN 2026-07-10 13:03:10531.83 531.52 1.18%
LIN 2026-07-10 14:04:59531.03 530.77 1.01%
LIN 2026-07-10 15:04:08531.11 530.82 1.03%
LIN 2026-07-10 16:04:49536.99 529.79 1.00%
LIN 2026-07-10 17:03:08536.99 529.79 0.84%
LIN 2026-07-10 18:04:51534.58 529.72 0.82%
LIN 2026-07-10 19:03:14534.58 529.79 0.82%
LIN 2026-07-10 20:04:520.00 0.00 0.82%
2026-07-13
LIN 2026-07-13 04:04:53534.99 529.80 0.27%
LIN 2026-07-13 05:03:05531.45 530.62 0.26%
LIN 2026-07-13 06:04:51531.63 530.58 0.11%
LIN 2026-07-13 07:03:04532.23 530.32 0.25%
LIN 2026-07-13 08:05:01531.96 531.15 0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.