investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIN: Linde

+ Chemical industry, Country: Ireland, 1% Dividends



Clear duplicates of prices



2026-05-22
LIN 2026-05-22 13:03:45516.83 516.65 0.43%
LIN 2026-05-22 14:05:05518.99 518.84 0.87%
LIN 2026-05-22 15:03:22518.70 518.50 0.82%
LIN 2026-05-22 16:05:04521.00 513.89 0.60%
LIN 2026-05-22 17:03:08520.50 514.46 0.53%
LIN 2026-05-22 18:05:11520.50 514.46 0.83%
LIN 2026-05-22 19:03:17520.50 514.46 0.60%
LIN 2026-05-22 20:04:580.00 0.00 0.60%
2026-05-26
LIN 2026-05-26 04:05:04518.12 517.33 0.07%
LIN 2026-05-26 05:03:18518.09 517.37 -0.04%
LIN 2026-05-26 06:05:01518.00 517.58 0.06%
LIN 2026-05-26 07:03:31518.50 517.61 0.05%
LIN 2026-05-26 08:04:58518.24 517.50 -0.02%
LIN 2026-05-26 09:03:23517.95 517.40 -0.04%
LIN 2026-05-26 10:05:03514.24 514.04 -0.67%
LIN 2026-05-26 11:03:19514.99 514.76 -0.52%
LIN 2026-05-26 12:05:04515.09 515.00 -0.50%
LIN 2026-05-26 13:03:21516.03 515.89 -0.31%
LIN 2026-05-26 14:05:07515.73 515.61 -0.36%
LIN 2026-05-26 15:03:27515.25 515.15 -0.45%
LIN 2026-05-26 16:04:51517.97 514.00 -0.52%
LIN 2026-05-26 18:04:54517.50 510.27 -0.78%
LIN 2026-05-26 20:04:550.00 0.00 -0.78%
2026-05-27
LIN 2026-05-27 04:05:11515.97 515.34 0.24%
LIN 2026-05-27 05:03:29516.35 515.59 0.03%
LIN 2026-05-27 06:05:28539.12 515.34 0.27%
LIN 2026-05-27 07:03:23516.13 515.08 0.17%
LIN 2026-05-27 08:05:01515.36 514.28 -0.11%
LIN 2026-05-27 09:03:21514.22 513.52 -0.26%
LIN 2026-05-27 10:05:03512.06 511.80 -0.60%
LIN 2026-05-27 11:03:21513.47 512.85 -0.37%
LIN 2026-05-27 12:05:03512.59 512.27 -0.49%
LIN 2026-05-27 13:03:19513.36 513.04 -0.36%
LIN 2026-05-27 14:04:58511.69 511.56 -0.65%
LIN 2026-05-27 15:03:23510.11 510.06 -0.94%
LIN 2026-05-27 16:05:12515.00 507.00 -1.55%
LIN 2026-05-27 17:03:16515.00 507.00 -1.00%
LIN 2026-05-27 18:05:24515.00 507.00 -1.21%
LIN 2026-05-27 19:03:21515.00 506.50 -1.21%
LIN 2026-05-27 20:04:570.00 0.00 -0.60%
2026-05-28
LIN 2026-05-28 04:05:26509.52 508.67 0.28%
LIN 2026-05-28 05:03:27510.07 508.74 0.29%
LIN 2026-05-28 06:05:02509.47 508.65 0.26%
LIN 2026-05-28 07:03:27509.98 509.05 0.38%
LIN 2026-05-28 08:05:07511.99 509.39 0.30%
LIN 2026-05-28 09:03:22509.76 508.81 0.30%
LIN 2026-05-28 10:05:03500.58 500.02 -1.48%
LIN 2026-05-28 11:03:29502.87 502.42 -1.04%
LIN 2026-05-28 12:05:01502.63 502.51 -1.03%
LIN 2026-05-28 13:03:23502.15 502.06 -1.12%
LIN 2026-05-28 14:05:05501.38 501.02 -1.32%
LIN 2026-05-28 15:03:37501.95 501.58 -1.19%
LIN 2026-05-28 16:05:03507.06 501.80 -1.19%
LIN 2026-05-28 17:03:18507.64 500.00 -1.25%
LIN 2026-05-28 18:04:42507.61 501.55 -1.24%
LIN 2026-05-28 19:03:13507.77 500.00 -1.24%
LIN 2026-05-28 20:04:420.00 0.00 -1.54%
2026-05-29
LIN 2026-05-29 04:05:03502.12 501.07 -0.18%
LIN 2026-05-29 05:03:19501.61 500.79 -0.25%
LIN 2026-05-29 06:05:03501.18 500.14 -0.33%
LIN 2026-05-29 07:03:19500.45 499.64 -0.42%
LIN 2026-05-29 08:05:07499.69 499.00 -0.55%
LIN 2026-05-29 09:03:35500.25 499.46 -0.36%
LIN 2026-05-29 10:05:01500.96 500.52 -0.23%
LIN 2026-05-29 11:03:24498.03 497.58 -0.84%
LIN 2026-05-29 12:05:07497.48 497.27 -0.89%
LIN 2026-05-29 13:03:16497.40 497.24 -0.91%
LIN 2026-05-29 14:05:01496.73 496.47 -1.07%
LIN 2026-05-29 15:03:23496.30 496.16 -1.14%
LIN 2026-05-29 16:04:59497.00 495.01 -1.39%
LIN 2026-05-29 17:03:18497.69 497.51 -0.88%
LIN 2026-05-29 18:04:58497.69 497.00 -0.91%
LIN 2026-05-29 19:03:34502.00 497.00 -0.87%
LIN 2026-05-29 20:04:530.00 0.00 -0.87%
2026-06-01
LIN 2026-06-01 04:05:18496.51 495.47 -0.18%
LIN 2026-06-01 05:03:17505.57 495.68 -0.34%
LIN 2026-06-01 06:05:11496.08 495.72 -0.32%
LIN 2026-06-01 07:03:15496.00 495.37 -0.38%
LIN 2026-06-01 08:05:15495.83 495.01 -0.37%
LIN 2026-06-01 09:03:28496.14 495.01 -0.28%
LIN 2026-06-01 10:05:09491.82 491.63 -1.19%
LIN 2026-06-01 11:03:17491.11 490.86 -1.34%
LIN 2026-06-01 12:05:06490.97 490.71 -1.39%
LIN 2026-06-01 13:03:46494.14 494.00 -0.72%
LIN 2026-06-01 14:05:07496.52 496.24 -0.24%
LIN 2026-06-01 15:03:22497.35 497.22 -0.07%
LIN 2026-06-01 16:05:10500.00 492.71 -0.14%
LIN 2026-06-01 17:03:17499.00 491.96 -0.22%
LIN 2026-06-01 18:04:52499.00 492.39 -1.02%
LIN 2026-06-01 20:04:590.00 0.00 -1.02%
2026-06-02
LIN 2026-06-02 04:05:09496.98 496.01 -0.23%
LIN 2026-06-02 05:03:26496.31 495.43 -0.33%
LIN 2026-06-02 06:05:11495.52 495.00 -0.50%
LIN 2026-06-02 07:03:19495.55 494.73 -0.19%
LIN 2026-06-02 08:05:06495.59 494.79 -0.39%
LIN 2026-06-02 09:03:14496.06 495.16 -0.35%
LIN 2026-06-02 10:05:05491.81 491.39 -1.17%
LIN 2026-06-02 11:03:19493.44 493.21 -0.83%
LIN 2026-06-02 12:05:11492.20 491.98 -1.08%
LIN 2026-06-02 13:03:16491.89 491.65 -1.15%
LIN 2026-06-02 14:05:07492.71 492.41 -0.95%
LIN 2026-06-02 15:03:27495.28 495.15 -0.43%
LIN 2026-06-02 16:05:11497.16 490.80 -0.28%
LIN 2026-06-02 17:03:15496.41 490.00 -0.43%
LIN 2026-06-02 18:04:59496.41 489.88 -0.31%
LIN 2026-06-02 19:03:11495.90 489.88 -0.40%
LIN 2026-06-02 20:04:590.00 0.00 -0.34%
2026-06-03
LIN 2026-06-03 04:05:09495.91 480.00 -0.34%
LIN 2026-06-03 05:03:17495.91 492.45 -0.31%
LIN 2026-06-03 06:05:08495.91 493.00 -0.31%
LIN 2026-06-03 07:07:13495.91 494.77 -0.23%
LIN 2026-06-03 08:05:05495.91 494.35 -0.23%
LIN 2026-06-03 09:03:22495.55 494.35 -0.22%
LIN 2026-06-03 10:05:05508.32 508.00 2.47%
LIN 2026-06-03 11:03:15509.83 509.36 2.72%
LIN 2026-06-03 12:05:04510.57 510.11 2.90%
LIN 2026-06-03 13:03:17508.56 508.30 2.52%
LIN 2026-06-03 14:05:01506.94 506.67 2.18%
LIN 2026-06-03 15:03:19508.00 507.80 2.42%
LIN 2026-06-03 16:05:01511.00 507.77 2.34%
LIN 2026-06-03 17:03:19515.15 501.50 3.45%
LIN 2026-06-03 18:05:00513.70 508.00 3.51%
LIN 2026-06-03 19:03:12513.28 496.00 3.44%
LIN 2026-06-03 20:05:020.00 0.00 3.78%
2026-06-04
LIN 2026-06-04 04:05:10511.00 506.21 0.79%
LIN 2026-06-04 05:03:18518.00 508.13 1.92%
LIN 2026-06-04 06:05:12515.49 509.25 1.92%
LIN 2026-06-04 07:03:12515.15 509.30 1.42%
LIN 2026-06-04 08:05:09514.80 511.58 1.66%
LIN 2026-06-04 09:03:22512.93 511.11 1.17%
LIN 2026-06-04 10:05:12511.24 511.02 1.06%
LIN 2026-06-04 11:03:17511.44 511.16 1.05%
LIN 2026-06-04 12:05:06509.53 509.32 0.71%
LIN 2026-06-04 13:03:06507.70 507.20 0.32%
LIN 2026-06-04 14:05:09505.73 505.46 -0.06%
LIN 2026-06-04 15:03:19508.28 508.18 0.45%
LIN 2026-06-04 16:05:02511.88 502.66 -0.02%
LIN 2026-06-04 17:03:12512.81 508.07 0.36%
LIN 2026-06-04 18:04:50513.60 507.40 0.43%
LIN 2026-06-04 20:05:240.00 0.00 0.43%
2026-06-05
LIN 2026-06-05 04:04:53521.00 497.39 0.07%
LIN 2026-06-05 05:03:21514.05 507.72 0.07%
LIN 2026-06-05 06:05:05514.27 507.72 0.11%
LIN 2026-06-05 07:03:15514.28 500.00 0.21%
LIN 2026-06-05 08:05:02513.58 501.00 0.05%
LIN 2026-06-05 09:03:21509.64 502.24 0.11%
LIN 2026-06-05 10:05:02515.47 515.14 1.57%
LIN 2026-06-05 11:03:28515.54 515.29 1.58%
LIN 2026-06-05 12:05:45510.65 510.36 0.62%
LIN 2026-06-05 13:03:22510.94 510.59 0.66%
LIN 2026-06-05 14:05:13510.53 510.19 0.61%
LIN 2026-06-05 15:03:41509.45 509.30 0.38%
LIN 2026-06-05 16:05:02505.24 501.00 -0.44%
LIN 2026-06-05 17:03:15507.50 501.00 -0.86%
LIN 2026-06-05 18:04:58506.19 502.00 -0.28%
LIN 2026-06-05 19:03:29507.89 502.14 -0.32%
LIN 2026-06-05 20:04:520.00 0.00 -0.28%
2026-06-08
LIN 2026-06-08 04:05:08539.12 461.83 0.02%
LIN 2026-06-08 05:03:19509.00 506.00 0.23%
LIN 2026-06-08 06:05:16508.99 506.13 -0.35%
LIN 2026-06-08 07:03:14508.61 506.11 -0.08%
LIN 2026-06-08 08:05:09509.00 506.11 -0.33%
LIN 2026-06-08 09:03:23515.00 503.68 -0.57%
LIN 2026-06-08 10:05:07504.68 504.39 -0.65%
LIN 2026-06-08 11:03:14503.54 503.25 -0.88%
LIN 2026-06-08 12:05:03502.52 502.27 -1.08%
LIN 2026-06-08 13:03:16500.07 500.00 -1.55%
LIN 2026-06-08 14:05:08504.62 504.33 -0.68%
LIN 2026-06-08 15:03:19503.29 503.18 -0.92%
LIN 2026-06-08 16:05:11504.63 502.11 -1.13%
LIN 2026-06-08 17:03:15504.63 500.00 -1.14%
LIN 2026-06-08 19:03:15505.00 500.00 -1.14%
LIN 2026-06-08 20:04:560.00 0.00 -1.14%
2026-06-09
LIN 2026-06-09 04:05:08510.00 490.00 0.04%
LIN 2026-06-09 05:03:18509.99 495.00 -0.11%
LIN 2026-06-09 06:05:03510.00 497.43 -0.11%
LIN 2026-06-09 08:05:08510.00 501.50 0.21%
LIN 2026-06-09 09:03:14510.00 501.92 0.02%
LIN 2026-06-09 10:05:08512.30 512.09 2.03%
LIN 2026-06-09 11:03:13512.93 512.72 2.14%
LIN 2026-06-09 12:05:10514.88 514.65 2.52%
LIN 2026-06-09 13:03:16513.21 513.05 2.20%
LIN 2026-06-09 14:05:10512.84 512.52 2.12%
LIN 2026-06-09 15:03:18514.35 513.87 2.40%
LIN 2026-06-09 16:05:03519.00 511.00 2.68%
LIN 2026-06-09 17:03:13519.00 518.00 3.34%
LIN 2026-06-09 18:06:09519.88 518.05 3.50%
LIN 2026-06-09 19:03:08519.88 519.00 3.40%
LIN 2026-06-09 20:04:530.00 0.00 3.40%
2026-06-10
LIN 2026-06-10 05:03:18518.77 516.75 0.28%
LIN 2026-06-10 06:05:05518.70 517.25 0.33%
LIN 2026-06-10 07:03:13518.56 516.75 0.46%
LIN 2026-06-10 08:05:01518.28 517.25 0.58%
LIN 2026-06-10 09:03:16521.13 519.01 0.85%
LIN 2026-06-10 10:05:03520.03 519.77 0.83%
LIN 2026-06-10 11:03:14514.93 514.55 -0.20%
LIN 2026-06-10 12:05:04511.25 511.06 -0.88%
LIN 2026-06-10 13:03:16512.08 511.87 -0.74%
LIN 2026-06-10 14:05:11511.15 510.95 -0.88%
LIN 2026-06-10 15:03:22507.36 507.12 -1.68%
LIN 2026-06-10 16:05:02508.82 504.50 -1.32%
LIN 2026-06-10 17:03:08519.24 507.00 -1.24%
LIN 2026-06-10 18:04:56517.50 507.00 -0.43%
LIN 2026-06-10 19:03:09515.98 509.16 -0.02%
LIN 2026-06-10 20:05:040.00 0.00 -0.02%
2026-06-11
LIN 2026-06-11 04:05:04514.70 510.50 0.30%
LIN 2026-06-11 05:03:15514.70 511.00 0.86%
LIN 2026-06-11 06:05:02515.00 511.00 0.36%
LIN 2026-06-11 07:03:12515.00 511.41 0.45%
LIN 2026-06-11 08:05:01515.00 510.50 0.41%
LIN 2026-06-11 09:03:16513.68 510.51 0.62%
LIN 2026-06-11 10:05:03515.37 514.77 1.14%
LIN 2026-06-11 11:03:15512.67 512.48 0.65%
LIN 2026-06-11 12:05:02515.43 514.90 1.16%
LIN 2026-06-11 13:03:14513.93 513.69 0.91%
LIN 2026-06-11 14:05:11515.96 515.44 1.28%
LIN 2026-06-11 15:03:20516.79 516.67 1.46%
LIN 2026-06-11 16:05:06519.00 515.50 1.26%
LIN 2026-06-11 17:03:25519.00 515.60 1.30%
LIN 2026-06-11 18:04:59519.00 515.70 1.93%
LIN 2026-06-11 19:03:15519.00 517.50 1.64%
LIN 2026-06-11 20:05:000.00 0.00 1.45%
2026-06-12
LIN 2026-06-12 04:05:22525.00 514.27 0.30%
LIN 2026-06-12 05:03:14517.00 516.00 0.17%
LIN 2026-06-12 06:05:21517.00 516.00 0.20%
LIN 2026-06-12 07:03:13524.55 516.01 0.31%
LIN 2026-06-12 08:05:06518.00 515.00 0.38%
LIN 2026-06-12 09:03:21518.00 517.00 0.40%
LIN 2026-06-12 10:05:04525.63 525.32 1.96%
LIN 2026-06-12 11:03:21522.09 521.82 1.27%
LIN 2026-06-12 12:05:25522.00 521.40 1.29%
LIN 2026-06-12 13:03:15523.22 523.05 1.50%
LIN 2026-06-12 14:05:03524.08 523.97 1.68%
LIN 2026-06-12 15:03:15523.97 523.82 1.67%
LIN 2026-06-12 16:04:59528.60 525.00 1.78%
LIN 2026-06-12 17:03:14528.60 523.58 1.66%
LIN 2026-06-12 19:03:15528.60 523.58 2.18%
LIN 2026-06-12 20:04:580.00 0.00 2.18%
2026-06-15
LIN 2026-06-15 04:05:07524.95 521.00 -0.14%
LIN 2026-06-15 05:03:13522.92 521.00 -0.41%
LIN 2026-06-15 06:05:11524.98 522.02 -0.24%
LIN 2026-06-15 07:03:16524.75 522.02 0.08%
LIN 2026-06-15 08:05:05524.75 522.00 -0.19%
LIN 2026-06-15 09:03:17522.35 520.38 -0.31%
LIN 2026-06-15 10:05:10522.10 521.91 -0.30%
LIN 2026-06-15 11:03:24522.79 522.59 -0.16%
LIN 2026-06-15 12:05:15521.60 521.45 -0.40%
LIN 2026-06-15 13:03:29524.95 524.85 0.25%
LIN 2026-06-15 14:05:07525.45 525.16 0.36%
LIN 2026-06-15 15:03:15525.83 525.69 0.42%
LIN 2026-06-15 16:05:02525.75 522.00 -0.30%
LIN 2026-06-15 17:03:19525.75 522.02 -0.28%
LIN 2026-06-15 18:04:56525.75 521.77 -0.34%
LIN 2026-06-15 20:04:530.00 0.00 -0.39%
2026-06-16
LIN 2026-06-16 04:05:03525.75 507.69 -0.02%
LIN 2026-06-16 05:03:18525.00 518.15 -0.14%
LIN 2026-06-16 06:05:02524.99 518.15 0.06%
LIN 2026-06-16 07:03:23525.00 519.00 -0.28%
LIN 2026-06-16 09:03:16525.00 519.01 0.06%
LIN 2026-06-16 10:05:04516.37 516.08 -1.05%
LIN 2026-06-16 11:03:17515.30 515.14 -1.20%
LIN 2026-06-16 12:05:04517.85 517.62 -0.72%
LIN 2026-06-16 13:03:18517.40 517.14 -0.81%
LIN 2026-06-16 14:05:03516.71 516.55 -0.93%
LIN 2026-06-16 15:03:21518.12 517.75 -0.67%
LIN 2026-06-16 16:05:01521.54 516.73 -0.73%
LIN 2026-06-16 17:03:16521.54 516.73 -0.67%
LIN 2026-06-16 19:03:08519.00 510.00 -0.76%
LIN 2026-06-16 20:04:560.00 0.00 -0.65%
2026-06-17
LIN 2026-06-17 04:05:11563.36 467.45 -0.51%
LIN 2026-06-17 05:03:13525.00 467.45 -0.41%
LIN 2026-06-17 06:05:03517.95 512.51 -0.51%
LIN 2026-06-17 07:03:22517.95 515.00 -0.51%
LIN 2026-06-17 08:04:59517.93 515.00 -0.41%
LIN 2026-06-17 09:03:20517.93 515.01 -0.41%
LIN 2026-06-17 10:05:03514.43 514.17 -0.73%
LIN 2026-06-17 11:03:14516.45 516.16 -0.35%
LIN 2026-06-17 12:05:03517.86 517.46 -0.09%
LIN 2026-06-17 13:03:19518.56 517.99 0.02%
LIN 2026-06-17 14:05:07514.85 514.50 -0.65%
LIN 2026-06-17 15:03:19514.27 513.97 -0.80%
LIN 2026-06-17 16:05:01516.00 512.52 -0.45%
LIN 2026-06-17 17:03:15515.80 512.52 -0.46%
LIN 2026-06-17 18:04:57515.85 512.52 -0.45%
LIN 2026-06-17 19:03:13515.85 512.52 -0.58%
LIN 2026-06-17 20:04:560.00 0.00 -0.58%
2026-06-18
LIN 2026-06-18 04:05:02525.75 510.57 -0.50%
LIN 2026-06-18 05:03:16513.83 512.79 -0.46%
LIN 2026-06-18 06:05:03514.21 513.40 -0.41%
LIN 2026-06-18 07:03:17513.33 512.49 -0.56%
LIN 2026-06-18 08:05:13514.42 512.00 -0.26%
LIN 2026-06-18 09:03:21514.96 512.01 -0.34%
LIN 2026-06-18 10:05:06516.08 515.84 0.06%
LIN 2026-06-18 11:03:22516.76 516.47 0.17%
LIN 2026-06-18 12:05:09518.00 517.89 0.41%
LIN 2026-06-18 13:03:22517.47 517.38 0.31%
LIN 2026-06-18 14:05:15515.29 515.00 -0.14%
LIN 2026-06-18 15:03:22514.10 514.07 -0.34%
LIN 2026-06-18 16:05:05520.00 513.16 -0.51%
LIN 2026-06-18 17:03:14518.00 512.15 -0.68%
LIN 2026-06-18 19:03:12518.00 510.91 -0.68%
LIN 2026-06-18 20:05:110.00 0.00 -0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.