investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIN: Linde

+ Chemical industry, Country: Ireland, 1% Dividends



Clear duplicates of prices



2025-06-09
LIN 2025-06-09 04:04:43473.54 472.54 0.65%
LIN 2025-06-09 05:03:16474.29 473.32 0.04%
LIN 2025-06-09 06:04:43473.65 472.75 0.04%
LIN 2025-06-09 07:03:08473.68 473.00 0.06%
LIN 2025-06-09 08:04:48473.32 473.00 0.06%
LIN 2025-06-09 09:03:11472.59 471.76 -0.19%
LIN 2025-06-09 10:04:46469.99 469.61 -0.58%
LIN 2025-06-09 11:03:13471.67 471.40 -0.24%
LIN 2025-06-09 12:04:42472.90 472.68 0.02%
LIN 2025-06-09 13:03:11473.91 473.68 0.25%
LIN 2025-06-09 14:04:45474.81 474.62 0.42%
LIN 2025-06-09 15:03:10475.81 475.67 0.64%
LIN 2025-06-09 16:04:43475.48 472.44 -0.04%
LIN 2025-06-09 17:03:02474.00 472.60 0.17%
LIN 2025-06-09 18:04:38475.48 472.50 0.17%
LIN 2025-06-09 20:04:360.00 0.00 0.06%
2025-06-10
LIN 2025-06-10 04:04:45473.69 472.21 0.06%
LIN 2025-06-10 05:03:07472.84 471.77 -0.07%
LIN 2025-06-10 06:04:38472.34 471.43 -0.07%
LIN 2025-06-10 07:03:10472.59 471.48 -0.04%
LIN 2025-06-10 08:04:47473.43 472.48 -0.04%
LIN 2025-06-10 09:03:08472.78 472.07 0.02%
LIN 2025-06-10 10:04:49474.13 473.83 0.37%
LIN 2025-06-10 11:03:10475.07 474.75 0.60%
LIN 2025-06-10 12:04:48474.67 474.39 0.49%
LIN 2025-06-10 13:03:12475.25 474.99 0.60%
LIN 2025-06-10 14:04:41474.58 474.10 0.42%
LIN 2025-06-10 15:03:07474.80 474.61 0.52%
LIN 2025-06-10 16:04:39478.06 472.00 0.72%
LIN 2025-06-10 20:04:350.00 0.00 0.72%
2025-06-11
LIN 2025-06-11 04:04:38475.76 474.82 -0.02%
LIN 2025-06-11 05:03:09475.46 474.66 -0.12%
LIN 2025-06-11 06:04:39474.95 474.17 -0.24%
LIN 2025-06-11 07:03:05475.19 474.29 -0.24%
LIN 2025-06-11 08:04:43475.15 474.45 -0.09%
LIN 2025-06-11 09:03:09475.59 474.95 -0.06%
LIN 2025-06-11 10:04:49470.69 470.36 -1.04%
LIN 2025-06-11 11:03:10470.31 470.02 -1.13%
LIN 2025-06-11 12:04:39471.05 470.75 -0.99%
LIN 2025-06-11 13:03:08470.80 470.45 -1.07%
LIN 2025-06-11 14:04:41469.56 469.27 -1.32%
LIN 2025-06-11 15:03:07468.04 467.81 -1.64%
LIN 2025-06-11 16:04:38473.00 464.85 -1.48%
LIN 2025-06-11 17:02:59473.00 468.70 -1.47%
LIN 2025-06-11 18:04:33468.97 468.70 -1.41%
LIN 2025-06-11 19:03:06472.81 468.70 -1.41%
LIN 2025-06-11 20:04:330.00 0.00 -1.41%
2025-06-12
LIN 2025-06-12 04:04:41467.29 465.75 -1.41%
LIN 2025-06-12 05:03:09467.89 466.60 -0.34%
LIN 2025-06-12 06:04:47468.50 467.35 -0.34%
LIN 2025-06-12 07:03:12468.43 467.20 -0.34%
LIN 2025-06-12 08:04:49468.29 467.10 -0.34%
LIN 2025-06-12 09:03:10468.55 467.69 -0.03%
LIN 2025-06-12 10:04:46471.78 471.57 0.67%
LIN 2025-06-12 11:03:10471.63 471.34 0.65%
LIN 2025-06-12 12:04:48471.46 471.19 0.56%
LIN 2025-06-12 13:03:06471.37 471.10 0.59%
LIN 2025-06-12 14:04:41470.99 470.83 0.49%
LIN 2025-06-12 15:03:07471.79 471.72 0.68%
LIN 2025-06-12 16:04:34473.00 467.60 0.42%
LIN 2025-06-12 17:03:06471.75 467.60 0.43%
LIN 2025-06-12 19:03:01471.75 467.60 -0.13%
LIN 2025-06-12 20:04:340.00 0.00 -1.79%
2025-06-13
LIN 2025-06-13 04:04:39467.76 466.47 -1.79%
LIN 2025-06-13 05:30:41468.59 467.46 -0.41%
LIN 2025-06-13 06:49:04468.15 467.27 -0.54%
LIN 2025-06-13 07:40:42468.98 468.01 -0.47%
LIN 2025-06-13 08:47:33468.87 468.01 -0.34%
LIN 2025-06-13 09:42:03471.84 471.06 0.19%
LIN 2025-06-13 12:04:40472.02 471.70 0.28%
LIN 2025-06-13 13:03:11469.99 469.62 -0.16%
LIN 2025-06-13 14:04:43468.76 468.45 -0.42%
LIN 2025-06-13 15:03:11465.85 465.70 -1.01%
LIN 2025-06-13 16:04:46469.65 462.90 -0.97%
LIN 2025-06-13 17:03:03472.27 462.24 -0.64%
LIN 2025-06-13 19:03:06472.27 466.50 -0.83%
LIN 2025-06-13 20:04:410.00 0.00 -0.83%
2025-06-16
LIN 2025-06-16 04:04:36468.26 467.14 -0.83%
LIN 2025-06-16 05:03:08468.30 467.27 -0.83%
LIN 2025-06-16 06:04:39467.73 466.77 0.17%
LIN 2025-06-16 07:03:09473.00 463.68 0.20%
LIN 2025-06-16 08:04:42467.77 466.87 0.23%
LIN 2025-06-16 09:03:09467.89 467.02 0.23%
LIN 2025-06-16 10:04:53468.78 468.47 0.53%
LIN 2025-06-16 11:03:05467.93 467.64 0.37%
LIN 2025-06-16 12:04:40467.57 467.37 0.31%
LIN 2025-06-16 13:03:08467.30 467.12 0.26%
LIN 2025-06-16 14:04:42466.33 466.08 0.06%
LIN 2025-06-16 15:03:06466.36 466.27 0.08%
LIN 2025-06-16 16:04:40469.31 461.66 0.13%
LIN 2025-06-16 17:03:00469.31 461.66 0.14%
LIN 2025-06-16 19:03:03469.31 466.95 0.14%
LIN 2025-06-16 20:04:330.00 0.00 0.21%
2025-06-17
LIN 2025-06-17 04:04:33465.21 464.20 -0.22%
LIN 2025-06-17 05:03:33465.62 464.50 -0.38%
LIN 2025-06-17 06:04:38464.90 464.01 -0.38%
LIN 2025-06-17 07:03:06464.71 463.81 -0.44%
LIN 2025-06-17 08:04:38465.62 464.77 -0.26%
LIN 2025-06-17 09:02:58465.44 465.10 -0.34%
LIN 2025-06-17 10:04:38463.10 462.72 -0.83%
LIN 2025-06-17 11:03:02462.69 462.43 -0.85%
LIN 2025-06-17 12:04:39462.92 462.72 -0.81%
LIN 2025-06-17 13:03:07462.82 462.32 -0.91%
LIN 2025-06-17 14:04:38461.67 461.44 -1.07%
LIN 2025-06-17 15:03:08461.48 461.24 -1.12%
LIN 2025-06-17 16:04:34469.94 460.65 -1.11%
LIN 2025-06-17 17:02:59463.91 460.93 -1.22%
LIN 2025-06-17 18:04:34461.26 461.11 -1.14%
LIN 2025-06-17 19:03:06460.89 458.56 -1.41%
LIN 2025-06-17 20:04:360.00 0.00 -1.20%
2025-06-18
LIN 2025-06-18 04:04:38461.84 460.90 -1.20%
LIN 2025-06-18 05:03:12461.21 460.35 0.10%
LIN 2025-06-18 06:04:44460.84 460.17 -0.01%
LIN 2025-06-18 07:03:09459.87 459.13 -0.26%
LIN 2025-06-18 08:04:41460.83 460.12 -0.10%
LIN 2025-06-18 09:03:08460.77 459.90 -0.05%
LIN 2025-06-18 10:04:42460.91 460.60 -0.04%
LIN 2025-06-18 11:03:12462.08 461.87 0.23%
LIN 2025-06-18 12:04:37461.44 461.23 0.10%
LIN 2025-06-18 13:03:05461.19 460.90 0.04%
LIN 2025-06-18 14:04:40460.94 460.69 -0.03%
LIN 2025-06-18 15:03:12459.33 459.04 -0.36%
LIN 2025-06-18 16:04:47468.46 456.39 -0.54%
LIN 2025-06-18 17:03:05464.20 456.39 -0.55%
LIN 2025-06-18 18:04:33466.67 458.00 -0.57%
LIN 2025-06-18 19:03:09460.00 458.00 -0.57%
LIN 2025-06-18 20:04:400.00 0.00 -0.19%
2025-06-20
LIN 2025-06-20 04:04:31457.79 456.71 -0.29%
LIN 2025-06-20 05:03:00457.33 456.46 -0.46%
LIN 2025-06-20 06:04:29457.45 456.80 -0.30%
LIN 2025-06-20 07:03:09457.49 456.83 -0.39%
LIN 2025-06-20 08:04:31457.99 457.05 -0.19%
LIN 2025-06-20 09:03:04459.20 458.43 -0.11%
LIN 2025-06-20 10:04:37459.39 459.02 0.12%
LIN 2025-06-20 11:03:07458.00 457.82 -0.15%
LIN 2025-06-20 12:04:34457.10 456.72 -0.35%
LIN 2025-06-20 13:03:03457.92 457.55 -0.18%
LIN 2025-06-20 14:04:37456.34 456.07 -0.53%
LIN 2025-06-20 15:03:04456.82 456.65 -0.41%
LIN 2025-06-20 16:27:35484.88 453.85 -0.39%
LIN 2025-06-20 18:27:47488.80 453.85 -0.39%
LIN 2025-06-20 19:03:39466.05 453.85 -0.39%
LIN 2025-06-20 20:04:290.00 0.00 -0.39%
2025-06-23
LIN 2025-06-23 04:04:36456.18 455.47 0.07%
LIN 2025-06-23 05:02:59456.93 455.90 0.10%
LIN 2025-06-23 06:04:36456.50 455.88 0.13%
LIN 2025-06-23 07:03:01457.04 456.30 0.14%
LIN 2025-06-23 09:20:27457.02 456.40 0.23%
LIN 2025-06-23 10:06:18455.42 455.16 -0.12%
LIN 2025-06-23 11:04:27457.12 457.04 0.27%
LIN 2025-06-23 12:03:16454.92 454.50 -0.30%
LIN 2025-06-23 13:04:28453.96 453.52 -0.43%
LIN 2025-06-23 14:03:20456.52 456.30 0.12%
LIN 2025-06-23 15:04:25457.98 457.77 0.43%
LIN 2025-06-23 16:03:18461.44 453.19 0.78%
LIN 2025-06-23 17:04:18461.44 452.64 1.13%
LIN 2025-06-23 18:03:14461.44 453.01 1.21%
LIN 2025-06-23 19:04:24461.44 459.90 1.22%
LIN 2025-06-23 20:03:120.00 0.00 1.22%
2025-06-24
LIN 2025-06-24 04:04:36462.00 460.70 1.22%
LIN 2025-06-24 05:03:08461.81 460.93 1.22%
LIN 2025-06-24 06:04:40461.85 460.80 1.22%
LIN 2025-06-24 07:03:16461.24 460.21 0.26%
LIN 2025-06-24 08:04:35460.96 459.98 0.26%
LIN 2025-06-24 09:03:08460.63 459.77 0.13%
LIN 2025-06-24 10:04:38459.53 459.15 -0.08%
LIN 2025-06-24 11:03:12462.54 462.32 0.61%
LIN 2025-06-24 12:04:36463.59 463.25 0.83%
LIN 2025-06-24 13:03:18463.45 463.24 0.81%
LIN 2025-06-24 14:04:37463.02 462.87 0.69%
LIN 2025-06-24 15:03:11463.23 463.10 0.75%
LIN 2025-06-24 16:04:39463.74 456.45 0.68%
LIN 2025-06-24 17:03:12463.74 460.06 0.68%
LIN 2025-06-24 19:03:12463.74 461.97 0.49%
LIN 2025-06-24 20:04:280.00 0.00 0.49%
2025-06-25
LIN 2025-06-25 04:04:31464.50 463.31 0.49%
LIN 2025-06-25 05:03:12463.85 462.92 0.49%
LIN 2025-06-25 06:04:33462.98 462.02 -0.07%
LIN 2025-06-25 07:03:08463.24 462.20 -0.22%
LIN 2025-06-25 08:04:49462.81 461.86 -0.22%
LIN 2025-06-25 09:03:13463.16 462.29 -0.14%
LIN 2025-06-25 10:04:43463.38 463.10 0.04%
LIN 2025-06-25 11:03:18463.15 462.96 -0.02%
LIN 2025-06-25 12:04:43463.66 463.50 0.11%
LIN 2025-06-25 13:03:15462.76 462.46 -0.13%
LIN 2025-06-25 14:04:39462.70 462.35 -0.14%
LIN 2025-06-25 15:03:11462.52 462.22 -0.17%
LIN 2025-06-25 16:04:34469.99 452.83 -0.64%
LIN 2025-06-25 17:03:11469.99 454.36 -0.64%
LIN 2025-06-25 18:04:32468.49 454.36 -0.64%
LIN 2025-06-25 20:04:290.00 0.00 -0.64%
2025-06-26
LIN 2025-06-26 04:04:01461.98 461.15 0.35%
LIN 2025-06-26 05:03:52462.42 461.35 0.36%
LIN 2025-06-26 06:03:53460.91 459.98 -0.39%
LIN 2025-06-26 07:03:55460.91 460.16 -0.39%
LIN 2025-06-26 08:03:53461.02 460.21 0.10%
LIN 2025-06-26 09:03:55461.29 460.27 0.11%
LIN 2025-06-26 10:03:55460.86 460.59 0.09%
LIN 2025-06-26 11:03:51463.05 462.68 0.55%
LIN 2025-06-26 12:03:56464.22 463.83 0.82%
LIN 2025-06-26 13:03:54464.58 464.33 0.94%
LIN 2025-06-26 14:03:55465.30 465.02 1.10%
LIN 2025-06-26 15:03:50464.58 464.43 0.91%
LIN 2025-06-26 16:03:51467.32 464.52 1.16%
LIN 2025-06-26 17:03:45467.32 464.56 0.96%
LIN 2025-06-26 19:03:54466.05 464.56 0.96%
LIN 2025-06-26 20:03:510.00 0.00 0.96%
2025-06-27
LIN 2025-06-27 04:04:36466.54 465.37 0.96%
LIN 2025-06-27 05:01:02465.84 465.02 0.40%
LIN 2025-06-27 06:01:08466.11 465.15 0.40%
LIN 2025-06-27 07:00:59466.72 465.37 0.40%
LIN 2025-06-27 08:01:16466.46 465.81 0.40%
LIN 2025-06-27 09:00:57466.34 465.50 0.27%
LIN 2025-06-27 10:01:12466.30 465.97 0.35%
LIN 2025-06-27 11:00:57464.88 464.68 0.09%
LIN 2025-06-27 12:01:10464.87 464.64 0.09%
LIN 2025-06-27 13:00:56463.31 463.05 -0.27%
LIN 2025-06-27 14:01:09463.05 462.77 -0.34%
LIN 2025-06-27 15:01:07463.64 463.54 -0.18%
LIN 2025-06-27 16:01:08463.62 463.47 -0.22%
LIN 2025-06-27 17:00:55463.50 457.36 -0.14%
LIN 2025-06-27 18:01:00467.00 458.48 -0.23%
LIN 2025-06-27 19:00:49467.00 457.64 -0.23%
LIN 2025-06-27 21:00:550.00 0.00 -0.23%
2025-06-30
LIN 2025-06-30 05:01:00465.35 464.48 -0.23%
LIN 2025-06-30 06:01:07469.35 468.17 1.24%
LIN 2025-06-30 07:00:59469.34 468.66 1.10%
LIN 2025-06-30 08:01:09468.49 467.68 0.91%
LIN 2025-06-30 09:01:01467.84 467.00 0.81%
LIN 2025-06-30 10:01:08465.11 464.69 0.23%
LIN 2025-06-30 11:00:58467.50 467.27 0.80%
LIN 2025-06-30 12:01:06468.33 468.09 0.96%
LIN 2025-06-30 13:00:59469.14 468.99 1.15%
LIN 2025-06-30 14:01:15468.75 468.39 1.02%
LIN 2025-06-30 15:00:58468.81 468.63 1.06%
LIN 2025-06-30 16:01:14469.08 468.96 1.12%
LIN 2025-06-30 17:01:01472.14 465.00 0.78%
LIN 2025-06-30 21:00:540.00 0.00 0.78%
2025-07-01
LIN 2025-07-01 05:01:00470.39 469.58 0.78%
LIN 2025-07-01 06:01:11469.80 469.01 0.78%
LIN 2025-07-01 07:00:58470.17 469.42 0.78%
LIN 2025-07-01 08:01:11469.77 469.01 -0.04%
LIN 2025-07-01 09:01:00469.18 468.47 -0.05%
LIN 2025-07-01 10:01:06470.47 469.71 0.14%
LIN 2025-07-01 11:01:00474.94 474.52 1.19%
LIN 2025-07-01 12:01:06476.83 476.48 1.64%
LIN 2025-07-01 13:01:00474.02 473.77 1.03%
LIN 2025-07-01 14:01:26475.87 475.65 1.41%
LIN 2025-07-01 15:01:07476.89 476.51 1.58%
LIN 2025-07-01 16:01:15477.04 476.75 1.70%
LIN 2025-07-01 17:01:09478.33 472.13 1.59%
LIN 2025-07-01 19:01:08478.33 472.13 1.72%
LIN 2025-07-01 20:01:170.00 0.00 1.72%
2025-07-02
LIN 2025-07-02 05:01:02477.23 476.26 1.72%
LIN 2025-07-02 06:01:10476.86 475.97 -0.16%
LIN 2025-07-02 07:00:56477.05 476.01 -0.06%
LIN 2025-07-02 08:01:11476.62 475.79 -0.06%
LIN 2025-07-02 09:01:00476.36 475.79 -0.11%
LIN 2025-07-02 10:01:10477.70 477.21 0.12%
LIN 2025-07-02 11:00:57477.71 477.35 0.20%
LIN 2025-07-02 12:01:07475.86 475.50 -0.26%
LIN 2025-07-02 13:01:01475.97 475.59 -0.24%
LIN 2025-07-02 14:01:16477.11 476.91 0.06%
LIN 2025-07-02 15:00:57478.06 477.63 0.22%
LIN 2025-07-02 16:01:09477.09 476.96 0.05%
LIN 2025-07-02 17:01:05480.00 469.00 0.10%
LIN 2025-07-02 18:01:12480.00 473.14 0.10%
LIN 2025-07-02 19:01:03480.00 476.48 0.10%
LIN 2025-07-02 20:01:14480.00 473.14 0.10%
LIN 2025-07-02 21:01:090.00 0.00 0.10%
2025-07-03
LIN 2025-07-03 05:01:02478.23 477.40 0.05%
LIN 2025-07-03 06:01:14478.54 477.54 0.05%
LIN 2025-07-03 07:01:04478.73 477.68 0.05%
LIN 2025-07-03 08:01:18479.29 478.37 0.36%
LIN 2025-07-03 09:01:05478.82 478.12 0.20%
LIN 2025-07-03 10:01:11475.19 474.83 -0.47%
LIN 2025-07-03 11:01:04475.55 475.23 -0.40%
LIN 2025-07-03 12:01:10475.01 474.81 -0.48%
LIN 2025-07-03 13:00:59475.41 475.32 -0.38%
LIN 2025-07-03 14:01:06475.50 472.35 -0.93%
LIN 2025-07-03 15:01:01480.00 472.35 -0.93%
LIN 2025-07-03 17:01:01480.00 470.65 -0.93%
LIN 2025-07-03 18:01:090.00 0.00 -0.93%
2025-07-07
LIN 2025-07-07 05:01:09473.71 473.06 -0.53%
LIN 2025-07-07 06:01:17475.02 474.35 -0.23%
LIN 2025-07-07 07:01:01474.43 473.64 -0.22%
LIN 2025-07-07 08:01:11475.08 474.18 -0.22%
LIN 2025-07-07 09:01:10475.28 474.58 -0.22%
LIN 2025-07-07 10:01:16473.13 472.86 -0.53%
LIN 2025-07-07 11:01:10473.08 472.77 -0.58%
LIN 2025-07-07 12:01:09471.71 471.41 -0.87%
LIN 2025-07-07 13:00:56470.50 470.05 -1.13%
LIN 2025-07-07 14:01:10469.11 468.85 -1.38%
LIN 2025-07-07 15:00:54469.89 469.75 -1.20%
LIN 2025-07-07 16:01:10469.79 469.65 -1.24%
LIN 2025-07-07 17:01:04469.71 467.77 -1.30%
LIN 2025-07-07 18:01:12473.39 465.40 -1.30%
LIN 2025-07-07 19:01:02473.39 468.23 -1.30%
LIN 2025-07-07 20:01:08473.39 465.40 -1.30%
LIN 2025-07-07 21:00:570.00 0.00 -1.30%
2025-07-08
LIN 2025-07-08 05:01:07470.43 469.68 0.70%
LIN 2025-07-08 06:01:15470.08 469.44 0.09%
LIN 2025-07-08 07:00:55470.60 469.61 0.06%
LIN 2025-07-08 08:01:08471.31 470.27 0.05%
LIN 2025-07-08 09:01:01470.58 469.56 0.05%
LIN 2025-07-08 10:01:07469.14 468.62 -0.17%
LIN 2025-07-08 11:00:58470.45 470.02 0.09%
LIN 2025-07-08 12:01:07471.94 471.52 0.48%
LIN 2025-07-08 13:01:01469.90 469.57 0.04%
LIN 2025-07-08 14:01:08470.76 470.52 0.21%
LIN 2025-07-08 15:01:03470.21 470.10 0.13%
LIN 2025-07-08 16:01:12469.95 469.80 0.04%
LIN 2025-07-08 17:01:07475.11 466.37 0.08%
LIN 2025-07-08 21:01:040.00 0.00 0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.