investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIN: Linde

+ Chemical industry, Country: Ireland, 1% Dividends



Clear duplicates of prices



2025-04-09
LIN 2025-04-09 03:01:000.00 0.00 -3.03%
LIN 2025-04-09 04:01:26420.71 419.45 1.77%
LIN 2025-04-09 05:00:55418.56 417.56 1.06%
LIN 2025-04-09 06:01:25416.41 415.47 0.54%
LIN 2025-04-09 07:00:57417.58 410.00 -0.22%
LIN 2025-04-09 08:01:27412.48 411.39 -0.26%
LIN 2025-04-09 09:01:01413.89 412.92 0.03%
LIN 2025-04-09 10:01:27418.18 417.23 1.07%
LIN 2025-04-09 11:00:53415.51 414.74 0.51%
LIN 2025-04-09 12:01:53417.53 416.93 0.86%
LIN 2025-04-09 13:00:58419.17 418.53 1.29%
LIN 2025-04-09 14:01:25444.35 442.31 7.04%
LIN 2025-04-09 15:01:02439.92 439.22 6.17%
LIN 2025-04-09 16:01:30449.00 420.51 7.78%
LIN 2025-04-09 17:00:57449.00 447.00 8.63%
LIN 2025-04-09 18:01:24449.00 424.00 8.63%
LIN 2025-04-09 19:00:59453.00 445.97 9.60%
LIN 2025-04-09 20:01:220.00 0.00 9.47%
2025-04-10
LIN 2025-04-10 04:01:27442.42 441.50 9.47%
LIN 2025-04-10 05:01:03441.23 440.29 -1.20%
LIN 2025-04-10 06:01:31440.85 439.86 -1.66%
LIN 2025-04-10 07:01:01442.56 441.57 -1.00%
LIN 2025-04-10 08:01:29441.71 440.69 -1.18%
LIN 2025-04-10 09:01:01439.71 438.87 -1.70%
LIN 2025-04-10 10:01:36441.55 440.90 -1.22%
LIN 2025-04-10 11:01:09437.19 436.62 -2.16%
LIN 2025-04-10 12:01:30432.52 431.80 -3.38%
LIN 2025-04-10 13:01:07434.15 433.60 -2.97%
LIN 2025-04-10 14:01:33435.74 434.98 -2.52%
LIN 2025-04-10 15:01:00438.48 437.98 -1.91%
LIN 2025-04-10 16:01:27443.00 415.00 -3.57%
LIN 2025-04-10 17:01:00435.00 423.54 -2.65%
LIN 2025-04-10 18:01:24443.00 420.56 -2.65%
LIN 2025-04-10 20:01:290.00 0.00 -2.65%
2025-04-11
LIN 2025-04-11 04:01:31436.22 435.28 0.81%
LIN 2025-04-11 05:01:00435.34 434.10 0.63%
LIN 2025-04-11 06:01:31435.75 434.76 0.41%
LIN 2025-04-11 07:01:08435.94 434.90 0.87%
LIN 2025-04-11 08:01:25434.32 433.25 0.45%
LIN 2025-04-11 09:01:06434.94 434.01 0.52%
LIN 2025-04-11 10:01:36436.53 435.95 1.03%
LIN 2025-04-11 11:01:03435.84 435.17 1.02%
LIN 2025-04-11 12:01:34438.13 437.44 1.27%
LIN 2025-04-11 13:01:01443.76 443.20 2.56%
LIN 2025-04-11 14:01:30447.17 446.79 3.32%
LIN 2025-04-11 15:01:00446.51 446.21 3.24%
LIN 2025-04-11 16:01:27459.78 440.28 2.23%
LIN 2025-04-11 17:00:55449.81 440.28 2.30%
LIN 2025-04-11 20:01:250.00 0.00 2.30%
2025-04-14
LIN 2025-04-14 04:01:21446.13 444.71 2.30%
LIN 2025-04-14 05:00:59446.80 445.45 0.99%
LIN 2025-04-14 06:01:27446.18 445.10 0.65%
LIN 2025-04-14 07:00:53445.00 444.07 0.74%
LIN 2025-04-14 08:01:28444.54 443.57 0.29%
LIN 2025-04-14 09:01:00444.56 443.61 0.71%
LIN 2025-04-14 10:01:32443.48 442.86 0.30%
LIN 2025-04-14 11:01:01445.82 445.34 0.86%
LIN 2025-04-14 12:01:27443.85 443.22 0.44%
LIN 2025-04-14 13:01:01444.59 443.85 0.59%
LIN 2025-04-14 14:01:25445.69 445.29 0.87%
LIN 2025-04-14 15:01:00447.31 447.15 1.25%
LIN 2025-04-14 16:01:21451.00 446.03 0.97%
LIN 2025-04-14 17:01:19450.62 441.67 0.57%
LIN 2025-04-14 19:00:57450.62 441.67 1.60%
LIN 2025-04-14 20:01:190.00 0.00 -0.04%
2025-04-15
LIN 2025-04-15 04:01:25448.42 447.30 0.39%
LIN 2025-04-15 05:00:55448.43 447.39 0.39%
LIN 2025-04-15 06:01:26448.34 447.27 0.24%
LIN 2025-04-15 07:01:04448.31 447.12 0.30%
LIN 2025-04-15 08:01:30446.03 445.94 0.00%
LIN 2025-04-15 09:00:59447.02 446.01 0.22%
LIN 2025-04-15 10:01:31451.91 451.49 1.31%
LIN 2025-04-15 11:01:04453.34 452.91 1.64%
LIN 2025-04-15 12:01:28454.15 453.71 1.82%
LIN 2025-04-15 13:01:01452.49 452.30 1.43%
LIN 2025-04-15 14:01:24452.23 451.93 1.37%
LIN 2025-04-15 15:00:57452.59 452.30 1.47%
LIN 2025-04-15 16:01:22455.00 449.40 1.12%
LIN 2025-04-15 17:01:04455.00 449.40 0.82%
LIN 2025-04-15 18:01:21455.00 449.40 1.11%
LIN 2025-04-15 19:00:58451.45 449.40 1.33%
LIN 2025-04-15 20:01:190.00 0.00 1.06%
2025-04-16
LIN 2025-04-16 04:01:22450.37 449.39 1.06%
LIN 2025-04-16 05:00:54452.10 451.02 0.01%
LIN 2025-04-16 06:01:26451.59 450.93 0.14%
LIN 2025-04-16 07:00:59452.26 451.26 0.17%
LIN 2025-04-16 08:01:26452.33 451.57 0.23%
LIN 2025-04-16 09:00:58451.72 451.14 0.11%
LIN 2025-04-16 10:01:28451.00 450.46 -0.05%
LIN 2025-04-16 11:00:58453.50 453.12 0.56%
LIN 2025-04-16 12:01:25453.23 452.81 0.45%
LIN 2025-04-16 13:00:53453.55 453.30 0.53%
LIN 2025-04-16 14:01:20448.93 448.63 -0.50%
LIN 2025-04-16 15:00:58448.88 448.65 -0.47%
LIN 2025-04-16 16:01:20456.00 445.07 -0.67%
LIN 2025-04-16 17:00:56456.64 447.41 -0.46%
LIN 2025-04-16 18:01:19460.17 445.07 -0.46%
LIN 2025-04-16 19:00:55461.00 445.07 -0.46%
LIN 2025-04-16 20:01:220.00 0.00 -0.22%
2025-04-17
LIN 2025-04-17 04:01:19451.87 450.60 -0.22%
LIN 2025-04-17 05:00:59450.84 449.71 0.83%
LIN 2025-04-17 06:01:27449.44 448.27 0.83%
LIN 2025-04-17 07:00:59448.95 447.83 0.16%
LIN 2025-04-17 08:01:21449.86 449.08 0.42%
LIN 2025-04-17 09:00:56450.53 449.64 0.42%
LIN 2025-04-17 10:01:26452.39 451.86 0.96%
LIN 2025-04-17 11:00:57450.32 449.83 0.51%
LIN 2025-04-17 12:01:22451.41 451.05 0.70%
LIN 2025-04-17 13:00:55453.69 453.31 1.24%
LIN 2025-04-17 14:01:21454.31 453.87 1.35%
LIN 2025-04-17 15:00:52453.38 453.16 1.16%
LIN 2025-04-17 16:01:23456.00 450.00 0.92%
LIN 2025-04-17 17:00:55458.42 450.00 1.90%
LIN 2025-04-17 20:01:220.00 0.00 1.12%
2025-04-21
LIN 2025-04-21 04:01:24501.00 404.00 1.12%
LIN 2025-04-21 06:01:24501.00 404.00 -0.05%
LIN 2025-04-21 07:00:50452.12 417.36 -0.05%
LIN 2025-04-21 08:01:30452.12 417.36 -0.25%
LIN 2025-04-21 10:01:26451.44 451.04 -0.24%
LIN 2025-04-21 11:01:01449.63 449.35 -0.56%
LIN 2025-04-21 12:01:25445.31 445.07 -1.53%
LIN 2025-04-21 13:00:57444.32 443.76 -1.80%
LIN 2025-04-21 14:01:26441.53 441.05 -2.43%
LIN 2025-04-21 15:01:01440.78 440.41 -2.54%
LIN 2025-04-21 16:01:26445.28 435.34 -1.85%
LIN 2025-04-21 17:00:55448.98 438.72 -1.83%
LIN 2025-04-21 19:00:58448.98 443.40 -1.83%
LIN 2025-04-21 20:01:210.00 0.00 -1.83%
2025-04-22
LIN 2025-04-22 04:01:27449.24 448.29 -1.83%
LIN 2025-04-22 05:00:59447.85 446.73 0.69%
LIN 2025-04-22 06:01:25447.65 446.61 0.73%
LIN 2025-04-22 07:01:02447.89 446.91 0.73%
LIN 2025-04-22 08:01:30447.58 446.73 0.98%
LIN 2025-04-22 09:00:58448.21 447.25 0.70%
LIN 2025-04-22 10:01:28451.16 450.50 1.52%
LIN 2025-04-22 11:01:00452.23 451.76 1.82%
LIN 2025-04-22 12:01:26454.08 453.33 2.24%
LIN 2025-04-22 13:01:06453.48 452.97 2.10%
LIN 2025-04-22 14:01:30449.51 449.21 1.23%
LIN 2025-04-22 15:00:59453.56 453.29 2.15%
LIN 2025-04-22 16:01:20454.61 447.69 2.38%
LIN 2025-04-22 17:01:00457.65 448.65 2.42%
LIN 2025-04-22 18:01:26460.90 448.65 5.58%
LIN 2025-04-22 19:01:06462.20 455.00 3.55%
LIN 2025-04-22 20:01:320.00 0.00 3.55%
2025-04-23
LIN 2025-04-23 04:01:33459.84 458.46 3.55%
LIN 2025-04-23 05:01:04459.97 458.77 0.84%
LIN 2025-04-23 06:01:35458.78 457.64 0.68%
LIN 2025-04-23 07:01:03458.98 457.85 0.91%
LIN 2025-04-23 08:01:27458.08 457.80 0.63%
LIN 2025-04-23 09:01:02458.14 457.44 0.62%
LIN 2025-04-23 10:01:32456.24 455.46 0.34%
LIN 2025-04-23 11:00:58452.65 451.97 -0.39%
LIN 2025-04-23 12:01:34449.25 448.89 -1.27%
LIN 2025-04-23 13:01:03447.90 447.16 -1.60%
LIN 2025-04-23 14:01:33448.67 448.15 -1.40%
LIN 2025-04-23 15:01:04447.02 446.58 -1.79%
LIN 2025-04-23 16:01:35456.91 444.00 0.25%
LIN 2025-04-23 17:00:58448.00 444.00 0.25%
LIN 2025-04-23 18:01:17448.00 444.30 0.25%
LIN 2025-04-23 19:00:58453.76 444.30 -1.45%
LIN 2025-04-23 20:01:230.00 0.00 -1.45%
2025-04-24
LIN 2025-04-24 04:01:25450.63 449.40 -1.45%
LIN 2025-04-24 05:00:54450.11 449.00 0.00%
LIN 2025-04-24 06:01:29450.58 449.67 0.28%
LIN 2025-04-24 07:01:02451.13 450.27 0.57%
LIN 2025-04-24 08:01:28450.30 449.18 0.17%
LIN 2025-04-24 09:01:02449.98 449.32 0.31%
LIN 2025-04-24 10:01:30447.12 446.45 -0.37%
LIN 2025-04-24 11:01:05449.72 449.43 0.33%
LIN 2025-04-24 12:01:27449.39 449.10 0.22%
LIN 2025-04-24 13:01:02450.18 449.84 0.37%
LIN 2025-04-24 14:01:25449.45 449.11 0.21%
LIN 2025-04-24 15:00:59448.09 447.80 -0.08%
LIN 2025-04-24 16:01:27450.00 444.84 0.25%
LIN 2025-04-24 17:01:09449.53 445.04 0.55%
LIN 2025-04-24 18:01:27450.41 445.04 0.55%
LIN 2025-04-24 19:00:55451.00 445.04 -0.04%
LIN 2025-04-24 20:01:250.00 0.00 -0.04%
2025-04-25
LIN 2025-04-25 04:01:35451.98 451.03 -0.04%
LIN 2025-04-25 05:01:00450.75 450.09 0.12%
LIN 2025-04-25 06:01:27450.84 450.04 0.19%
LIN 2025-04-25 07:01:04450.19 449.35 0.01%
LIN 2025-04-25 08:01:31450.49 449.37 -0.01%
LIN 2025-04-25 09:01:01450.68 449.83 0.18%
LIN 2025-04-25 10:01:26448.14 447.64 -0.37%
LIN 2025-04-25 11:00:59446.32 445.95 -0.79%
LIN 2025-04-25 12:01:24446.04 445.75 -0.79%
LIN 2025-04-25 13:00:57444.85 444.69 -1.08%
LIN 2025-04-25 14:01:23444.32 443.95 -1.24%
LIN 2025-04-25 15:00:57446.11 445.80 -0.82%
LIN 2025-04-25 16:01:21448.85 442.12 -0.25%
LIN 2025-04-25 17:00:56450.00 448.40 -0.12%
LIN 2025-04-25 18:01:24450.00 439.37 -0.16%
LIN 2025-04-25 19:00:59450.00 439.37 -0.85%
LIN 2025-04-25 20:01:240.00 0.00 -0.85%
2025-04-29
LIN 2025-04-29 11:08:59451.08 450.68 0.64%
LIN 2025-04-29 12:01:16450.20 449.76 0.40%
LIN 2025-04-29 13:01:33449.23 448.89 0.27%
LIN 2025-04-29 14:00:59452.31 452.05 0.93%
LIN 2025-04-29 15:01:38451.26 451.00 0.68%
LIN 2025-04-29 16:01:00454.00 448.30 0.58%
LIN 2025-04-29 17:01:23453.95 450.58 0.58%
LIN 2025-04-29 18:00:53453.95 450.26 0.89%
LIN 2025-04-29 19:01:26453.95 452.50 0.89%
LIN 2025-04-29 20:00:560.00 0.00 0.78%
2025-04-30
LIN 2025-04-30 04:01:08451.61 450.29 0.78%
LIN 2025-04-30 05:01:31451.93 450.94 0.78%
LIN 2025-04-30 06:01:04451.85 451.05 0.78%
LIN 2025-04-30 07:01:23452.35 451.30 0.78%
LIN 2025-04-30 08:01:03452.07 451.70 0.15%
LIN 2025-04-30 09:01:27450.03 449.44 -0.27%
LIN 2025-04-30 10:01:07446.69 446.10 -0.94%
LIN 2025-04-30 11:01:25451.20 450.81 0.12%
LIN 2025-04-30 12:01:08452.91 452.74 0.52%
LIN 2025-04-30 13:01:16452.65 452.35 0.44%
LIN 2025-04-30 14:01:04453.81 453.49 0.65%
LIN 2025-04-30 15:01:23452.79 452.53 0.48%
LIN 2025-04-30 16:01:05456.53 442.66 1.17%
LIN 2025-04-30 17:01:15449.10 443.05 -1.56%
LIN 2025-04-30 18:01:02449.00 443.05 -1.19%
LIN 2025-04-30 19:01:19452.50 444.00 0.43%
LIN 2025-04-30 20:01:100.00 0.00 -1.36%
2025-05-01
LIN 2025-05-01 04:07:08725.16 182.40 -1.36%
LIN 2025-05-01 05:01:02455.87 379.52 -0.94%
LIN 2025-05-01 06:01:28456.73 420.05 -0.72%
LIN 2025-05-01 07:01:03473.68 441.06 -0.72%
LIN 2025-05-01 08:01:30443.40 442.00 -2.48%
LIN 2025-05-01 09:01:04448.00 442.70 -1.88%
LIN 2025-05-01 09:28:39
Linde plc 2025 Q1 - Results - Earnings Call Presentation
LIN 2025-05-01 10:01:26445.67 445.04 -1.78%
LIN 2025-05-01 11:01:03445.43 445.04 -1.73%
LIN 2025-05-01 12:01:29448.34 447.85 -1.09%
LIN 2025-05-01 12:38:19
Linde plc (LIN) Q1 2025 Earnings Call Transcript
LIN 2025-05-01 13:01:01447.38 446.86 -1.30%
LIN 2025-05-01 14:01:26449.14 448.62 -0.96%
LIN 2025-05-01 15:01:02447.70 447.42 -1.26%
LIN 2025-05-01 16:01:24448.37 443.00 -1.15%
LIN 2025-05-01 17:00:58453.00 440.28 -0.08%
LIN 2025-05-01 18:01:23451.77 446.87 -0.32%
LIN 2025-05-01 19:01:02451.77 440.28 -1.13%
LIN 2025-05-01 20:01:220.00 0.00 -1.13%
2025-05-02
LIN 2025-05-02 04:01:33451.34 450.03 -1.13%
LIN 2025-05-02 05:01:01451.27 450.24 -1.13%
LIN 2025-05-02 06:01:43451.21 450.33 0.51%
LIN 2025-05-02 07:01:01451.75 451.25 0.71%
LIN 2025-05-02 08:01:30451.75 451.08 0.82%
LIN 2025-05-02 09:01:05454.35 453.09 1.28%
LIN 2025-05-02 10:01:29453.89 453.40 1.18%
LIN 2025-05-02 11:01:00455.71 455.31 1.67%
LIN 2025-05-02 12:01:34454.56 454.19 1.36%
LIN 2025-05-02 13:01:07456.69 456.33 1.90%
LIN 2025-05-02 14:01:29455.32 455.01 1.58%
LIN 2025-05-02 15:01:01454.15 453.92 1.31%
LIN 2025-05-02 16:01:29458.00 440.28 1.32%
LIN 2025-05-02 17:00:58454.00 446.17 1.33%
LIN 2025-05-02 18:01:18458.00 410.00 1.33%
LIN 2025-05-02 20:01:270.00 0.00 1.33%
2025-05-05
LIN 2025-05-05 04:01:30453.64 452.37 1.33%
LIN 2025-05-05 05:01:00454.00 453.10 1.33%
LIN 2025-05-05 06:01:26454.14 453.08 -0.27%
LIN 2025-05-05 07:01:06454.36 453.33 -0.17%
LIN 2025-05-05 08:01:26453.15 452.41 -0.55%
LIN 2025-05-05 09:01:02453.96 453.10 -0.48%
LIN 2025-05-05 10:01:32452.60 452.09 -0.60%
LIN 2025-05-05 11:00:58454.82 454.47 -0.10%
LIN 2025-05-05 12:01:30455.10 454.80 0.03%
LIN 2025-05-05 13:00:57454.03 453.81 -0.25%
LIN 2025-05-05 14:01:29453.57 453.15 -0.37%
LIN 2025-05-05 15:01:00454.37 454.16 -0.17%
LIN 2025-05-05 16:01:27454.71 445.00 -0.55%
LIN 2025-05-05 17:00:55454.94 452.29 -0.83%
LIN 2025-05-05 18:01:20454.94 452.52 -0.83%
LIN 2025-05-05 19:00:57455.18 449.21 -0.83%
LIN 2025-05-05 20:01:240.00 0.00 -0.83%
2025-05-06
LIN 2025-05-06 04:01:40452.90 451.51 -0.83%
LIN 2025-05-06 05:01:00452.45 451.77 -0.83%
LIN 2025-05-06 06:01:30452.25 451.23 -0.83%
LIN 2025-05-06 07:01:00452.98 451.86 -0.31%
LIN 2025-05-06 08:01:30452.70 451.50 -0.26%
LIN 2025-05-06 09:01:04452.60 452.06 -0.26%
LIN 2025-05-06 10:01:41449.42 448.87 -0.72%
LIN 2025-05-06 11:01:00450.50 450.24 -0.44%
LIN 2025-05-06 12:01:33447.52 447.29 -1.13%
LIN 2025-05-06 13:01:00448.08 447.72 -1.00%
LIN 2025-05-06 14:01:33446.93 446.62 -1.29%
LIN 2025-05-06 15:01:00448.46 448.24 -0.90%
LIN 2025-05-06 16:01:28446.62 445.00 -1.34%
LIN 2025-05-06 17:00:59447.05 446.50 -1.32%
LIN 2025-05-06 18:01:27451.00 446.50 -1.07%
LIN 2025-05-06 19:00:53453.61 448.05 -0.72%
LIN 2025-05-06 20:01:170.00 0.00 -0.72%
2025-05-07
LIN 2025-05-07 04:01:18449.52 448.58 -0.72%
LIN 2025-05-07 05:01:04449.21 448.39 0.33%
LIN 2025-05-07 06:01:22448.78 447.90 0.45%
LIN 2025-05-07 07:01:04449.65 448.88 0.45%
LIN 2025-05-07 08:01:20449.78 449.08 0.52%
LIN 2025-05-07 09:01:04449.42 448.82 0.31%
LIN 2025-05-07 10:01:18447.03 446.51 -0.12%
LIN 2025-05-07 11:00:59448.22 447.81 0.21%
LIN 2025-05-07 12:01:14452.05 451.72 1.06%
LIN 2025-05-07 13:01:00453.51 453.04 1.39%
LIN 2025-05-07 14:01:10451.11 450.52 0.84%
LIN 2025-05-07 15:01:03451.66 451.30 1.01%
LIN 2025-05-07 16:01:15454.39 430.00 0.58%
LIN 2025-05-07 17:00:58449.00 440.94 0.43%
LIN 2025-05-07 18:01:07449.00 430.00 0.43%
LIN 2025-05-07 20:01:130.00 0.00 0.43%
2025-05-08
LIN 2025-05-08 04:01:12451.57 450.42 0.43%
LIN 2025-05-08 05:01:02452.02 451.16 0.43%
LIN 2025-05-08 06:01:13452.58 451.70 0.68%
LIN 2025-05-08 07:01:01454.39 444.52 0.69%
LIN 2025-05-08 08:01:10452.67 451.69 0.60%
LIN 2025-05-08 09:00:57451.87 450.92 0.50%
LIN 2025-05-08 10:01:32450.83 450.42 0.22%
LIN 2025-05-08 11:01:07451.49 451.00 0.37%
LIN 2025-05-08 12:01:11456.61 456.18 1.49%
LIN 2025-05-08 13:01:30456.67 456.42 1.52%
LIN 2025-05-08 14:01:21453.82 453.54 0.87%
LIN 2025-05-08 15:01:02454.45 454.13 1.03%
LIN 2025-05-08 16:01:22453.23 450.46 0.79%
LIN 2025-05-08 17:00:52460.06 453.30 0.81%
LIN 2025-05-08 18:01:03460.06 453.30 0.84%
LIN 2025-05-08 20:01:090.00 0.00 0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.