investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIN: Linde

+ Chemical industry, Country: Ireland, 1% Dividends



Clear duplicates of prices



2026-01-05
LIN 2026-01-05 00:13:020.00 0.00 0.91%
LIN 2026-01-05 05:03:31428.34 427.34 -0.16%
LIN 2026-01-05 06:05:09427.43 426.67 -0.40%
LIN 2026-01-05 07:03:28428.02 426.11 -0.54%
LIN 2026-01-05 08:05:36427.75 426.34 -0.52%
LIN 2026-01-05 09:03:31427.10 426.53 -0.45%
LIN 2026-01-05 10:05:11427.36 426.60 -0.47%
LIN 2026-01-05 11:03:26429.43 429.07 0.03%
LIN 2026-01-05 12:05:10430.70 430.59 0.35%
LIN 2026-01-05 13:03:33432.21 432.00 0.68%
LIN 2026-01-05 14:05:11432.62 432.40 0.81%
LIN 2026-01-05 15:03:30432.83 432.66 0.85%
LIN 2026-01-05 16:05:09432.69 432.51 0.82%
LIN 2026-01-05 17:03:26433.75 431.40 0.94%
LIN 2026-01-05 18:04:58433.72 432.15 0.93%
LIN 2026-01-05 19:03:50433.18 430.00 0.67%
LIN 2026-01-05 20:04:56432.96 430.00 0.90%
2026-01-06
LIN 2026-01-06 05:03:32432.13 431.21 -0.25%
LIN 2026-01-06 06:05:13432.15 431.68 -0.33%
LIN 2026-01-06 07:03:27431.81 430.89 -0.32%
LIN 2026-01-06 08:05:11431.96 431.21 -0.32%
LIN 2026-01-06 09:03:26432.63 431.91 -0.13%
LIN 2026-01-06 10:05:08432.80 432.39 -0.17%
LIN 2026-01-06 11:03:25436.12 435.86 0.69%
LIN 2026-01-06 12:05:04437.29 437.17 0.96%
LIN 2026-01-06 13:03:22436.24 436.00 0.70%
LIN 2026-01-06 14:05:05436.27 436.11 0.71%
LIN 2026-01-06 15:03:23435.70 435.49 0.60%
LIN 2026-01-06 16:05:08436.77 436.62 0.85%
LIN 2026-01-06 17:03:21439.25 437.21 0.95%
LIN 2026-01-06 18:05:04438.18 436.39 1.00%
LIN 2026-01-06 19:03:43438.20 435.40 0.67%
LIN 2026-01-06 20:05:04437.35 435.40 0.92%
LIN 2026-01-06 21:06:540.00 0.00 0.94%
2026-01-07
LIN 2026-01-07 05:03:23436.34 435.57 -0.23%
LIN 2026-01-07 06:05:03436.78 436.06 -0.24%
LIN 2026-01-07 07:03:29435.98 435.03 -0.07%
LIN 2026-01-07 08:05:02436.40 435.44 -0.27%
LIN 2026-01-07 09:03:24436.40 435.43 -0.27%
LIN 2026-01-07 10:05:06436.00 435.22 -0.27%
LIN 2026-01-07 11:03:21435.60 435.21 -0.40%
LIN 2026-01-07 12:05:02434.40 434.11 -0.65%
LIN 2026-01-07 13:03:22435.47 435.30 -0.40%
LIN 2026-01-07 14:05:05435.54 435.20 -0.41%
LIN 2026-01-07 15:03:22437.46 437.27 0.05%
LIN 2026-01-07 16:05:06435.52 435.28 -0.39%
LIN 2026-01-07 17:03:25437.50 432.12 -0.70%
LIN 2026-01-07 18:04:58434.14 432.12 -0.69%
LIN 2026-01-07 19:03:50434.62 431.69 -0.96%
LIN 2026-01-07 21:09:220.00 0.00 -0.96%
2026-01-08
LIN 2026-01-08 05:03:29433.53 432.52 -0.16%
LIN 2026-01-08 06:05:00432.83 432.05 -0.26%
LIN 2026-01-08 07:03:28433.08 432.05 -0.39%
LIN 2026-01-08 07:04:36
Linde: Built To Compound For Decades
LIN 2026-01-08 08:05:22432.91 432.05 -0.37%
LIN 2026-01-08 09:03:25433.18 432.42 -0.31%
LIN 2026-01-08 10:05:01433.46 432.70 -0.26%
LIN 2026-01-08 11:03:30437.82 437.49 0.81%
LIN 2026-01-08 12:05:02438.73 438.36 1.01%
LIN 2026-01-08 13:03:27438.04 437.88 0.89%
LIN 2026-01-08 14:05:05438.48 438.17 0.95%
LIN 2026-01-08 15:03:30441.52 441.27 1.64%
LIN 2026-01-08 16:05:05441.91 441.62 1.74%
LIN 2026-01-08 17:03:26443.00 439.61 1.26%
LIN 2026-01-08 18:04:57443.00 436.00 1.93%
LIN 2026-01-08 20:04:56441.08 436.00 1.93%
LIN 2026-01-08 21:09:120.00 0.00 1.93%
2026-01-09
LIN 2026-01-09 05:03:25439.15 438.27 -0.12%
LIN 2026-01-09 06:04:54438.93 437.94 -0.12%
LIN 2026-01-09 07:03:14439.02 438.25 -0.27%
LIN 2026-01-09 08:04:47439.25 438.36 -0.13%
LIN 2026-01-09 09:03:12439.25 438.51 -0.16%
LIN 2026-01-09 10:04:52439.40 438.62 -0.11%
LIN 2026-01-09 11:03:13442.82 442.43 0.67%
LIN 2026-01-09 12:04:48441.72 441.46 0.43%
LIN 2026-01-09 13:03:20443.78 443.49 0.91%
LIN 2026-01-09 14:04:48443.94 443.68 0.94%
LIN 2026-01-09 15:03:17443.74 443.36 0.92%
LIN 2026-01-09 16:04:50444.63 444.41 1.12%
LIN 2026-01-09 17:03:11445.15 442.49 0.95%
LIN 2026-01-09 18:04:36445.15 442.49 0.93%
LIN 2026-01-09 21:08:280.00 0.00 0.93%
2026-01-12
LIN 2026-01-12 05:03:30443.03 442.02 -0.50%
LIN 2026-01-12 06:05:03442.62 441.96 -0.49%
LIN 2026-01-12 07:03:08442.65 441.97 -0.45%
LIN 2026-01-12 08:04:56442.68 442.00 -0.32%
LIN 2026-01-12 09:03:12442.93 442.36 -0.26%
LIN 2026-01-12 10:04:57442.90 442.27 -0.26%
LIN 2026-01-12 11:03:19442.24 441.87 -0.46%
LIN 2026-01-12 12:04:57444.14 443.91 -0.01%
LIN 2026-01-12 13:03:11444.91 444.72 0.18%
LIN 2026-01-12 14:04:53444.66 444.54 0.11%
LIN 2026-01-12 15:03:18444.81 444.55 0.17%
LIN 2026-01-12 16:04:59443.08 442.88 -0.24%
LIN 2026-01-12 17:03:10444.00 443.02 -0.10%
LIN 2026-01-12 18:04:53446.32 443.37 0.38%
LIN 2026-01-12 19:04:09446.32 442.50 0.38%
LIN 2026-01-12 20:04:47446.32 442.82 0.38%
LIN 2026-01-12 21:06:240.00 0.00 0.38%
2026-01-13
LIN 2026-01-13 05:03:16444.22 443.17 -0.05%
LIN 2026-01-13 06:05:00443.89 443.11 -0.05%
LIN 2026-01-13 07:03:17443.41 443.00 -0.22%
LIN 2026-01-13 08:04:54443.15 442.37 -0.31%
LIN 2026-01-13 09:03:19442.74 442.32 -0.21%
LIN 2026-01-13 10:04:54443.00 442.54 -0.25%
LIN 2026-01-13 11:03:15441.00 440.77 -0.63%
LIN 2026-01-13 12:04:54442.61 442.47 -0.24%
LIN 2026-01-13 13:03:16440.72 440.55 -0.68%
LIN 2026-01-13 14:04:57440.91 440.66 -0.67%
LIN 2026-01-13 15:03:18443.11 442.97 -0.13%
LIN 2026-01-13 16:04:57443.35 443.30 -0.08%
LIN 2026-01-13 17:03:16443.39 441.47 -0.16%
LIN 2026-01-13 19:03:34443.38 442.38 -0.31%
LIN 2026-01-13 20:04:54443.32 442.30 -0.30%
LIN 2026-01-13 21:06:380.00 0.00 -0.30%
2026-01-14
LIN 2026-01-14 05:03:21443.16 442.16 -0.07%
LIN 2026-01-14 06:04:52446.32 442.49 -0.07%
LIN 2026-01-14 07:03:16442.42 441.75 -0.27%
LIN 2026-01-14 08:04:49442.18 441.76 -0.25%
LIN 2026-01-14 09:03:09442.47 441.76 -0.22%
LIN 2026-01-14 10:04:49441.73 441.20 -0.27%
LIN 2026-01-14 11:03:08443.18 442.87 0.02%
LIN 2026-01-14 12:04:50443.08 442.85 0.02%
LIN 2026-01-14 13:03:11439.53 439.30 -0.78%
LIN 2026-01-14 14:04:49439.93 439.70 -0.71%
LIN 2026-01-14 15:03:10439.82 439.74 -0.70%
LIN 2026-01-14 16:04:50439.11 438.87 -0.89%
LIN 2026-01-14 17:03:10444.00 439.00 -0.49%
LIN 2026-01-14 18:04:59444.00 438.00 -0.15%
LIN 2026-01-14 19:03:26444.00 440.36 -0.15%
LIN 2026-01-14 20:04:54444.00 439.38 -0.57%
LIN 2026-01-14 21:05:410.00 0.00 -0.57%
2026-01-15
LIN 2026-01-15 05:03:09440.39 440.00 -0.57%
LIN 2026-01-15 06:04:51440.90 439.74 -0.57%
LIN 2026-01-15 07:03:15440.51 439.52 0.12%
LIN 2026-01-15 08:04:55439.70 438.98 -0.07%
LIN 2026-01-15 09:03:20441.10 440.16 0.19%
LIN 2026-01-15 10:04:57440.53 440.17 0.03%
LIN 2026-01-15 11:03:14441.56 441.39 0.33%
LIN 2026-01-15 12:04:53442.96 442.66 0.64%
LIN 2026-01-15 13:03:16441.11 440.96 0.25%
LIN 2026-01-15 14:04:54440.55 440.31 0.11%
LIN 2026-01-15 15:03:16440.32 440.17 0.06%
LIN 2026-01-15 16:04:57440.86 440.72 0.18%
LIN 2026-01-15 17:03:16445.90 437.31 -0.09%
LIN 2026-01-15 18:04:46440.00 437.31 -0.11%
LIN 2026-01-15 19:03:25445.90 437.31 0.25%
LIN 2026-01-15 20:04:40445.90 440.05 0.25%
LIN 2026-01-15 21:07:110.00 0.00 0.25%
2026-01-16
LIN 2026-01-16 05:03:23440.23 439.00 -0.23%
LIN 2026-01-16 06:05:02440.61 439.22 -0.11%
LIN 2026-01-16 07:03:26440.54 440.25 0.05%
LIN 2026-01-16 08:05:03439.63 438.64 -0.32%
LIN 2026-01-16 09:03:18439.36 438.37 -0.31%
LIN 2026-01-16 10:04:53439.28 438.13 -0.34%
LIN 2026-01-16 11:03:15437.57 437.29 -0.60%
LIN 2026-01-16 12:04:51437.63 437.37 -0.55%
LIN 2026-01-16 13:03:17437.14 436.98 -0.69%
LIN 2026-01-16 14:04:55438.16 438.07 -0.44%
LIN 2026-01-16 15:03:26438.40 438.23 -0.39%
LIN 2026-01-16 16:04:56437.98 437.82 -0.49%
LIN 2026-01-16 17:03:17439.16 436.00 -0.21%
LIN 2026-01-16 18:04:44439.16 438.00 -0.34%
LIN 2026-01-16 19:03:34439.16 438.10 -0.34%
LIN 2026-01-16 21:07:330.00 0.00 -0.34%
2026-01-20
LIN 2026-01-20 05:03:20435.34 434.55 -0.90%
LIN 2026-01-20 06:05:05434.39 433.80 -1.06%
LIN 2026-01-20 07:03:12435.55 434.74 -0.78%
LIN 2026-01-20 08:05:00435.95 435.15 -0.67%
LIN 2026-01-20 09:03:16436.11 435.30 -0.73%
LIN 2026-01-20 10:04:58435.40 435.25 -0.82%
LIN 2026-01-20 11:03:14430.56 430.30 -1.96%
LIN 2026-01-20 12:04:56430.44 430.22 -1.94%
LIN 2026-01-20 13:03:18433.14 432.92 -1.37%
LIN 2026-01-20 14:05:02432.67 432.61 -1.43%
LIN 2026-01-20 15:03:22431.18 430.98 -1.78%
LIN 2026-01-20 16:05:03431.99 431.83 -1.58%
LIN 2026-01-20 17:03:24433.15 433.06 -1.32%
LIN 2026-01-20 18:04:52434.47 433.06 -1.34%
LIN 2026-01-20 19:03:25434.44 433.00 -1.10%
LIN 2026-01-20 20:04:58433.30 432.10 -1.29%
LIN 2026-01-20 21:05:460.00 0.00 -1.13%
2026-01-21
LIN 2026-01-21 05:03:25433.56 432.66 -1.13%
LIN 2026-01-21 06:05:05434.46 431.82 -0.21%
LIN 2026-01-21 07:03:20432.51 431.76 -0.20%
LIN 2026-01-21 08:05:01432.00 431.45 -0.30%
LIN 2026-01-21 09:03:17434.46 431.47 -0.30%
LIN 2026-01-21 10:05:00432.56 431.28 -0.25%
LIN 2026-01-21 11:03:18435.28 435.02 0.44%
LIN 2026-01-21 12:04:54435.79 435.60 0.58%
LIN 2026-01-21 14:05:16435.20 435.00 0.44%
LIN 2026-01-21 15:03:16435.15 434.96 0.42%
LIN 2026-01-21 16:05:03440.79 440.47 1.71%
LIN 2026-01-21 17:03:16442.27 437.00 1.41%
LIN 2026-01-21 18:04:52442.27 437.00 1.81%
LIN 2026-01-21 19:03:28442.27 437.00 1.41%
LIN 2026-01-21 21:07:330.00 0.00 1.41%
2026-01-22
LIN 2026-01-22 05:03:22439.29 438.52 1.41%
LIN 2026-01-22 06:05:01439.57 438.77 1.41%
LIN 2026-01-22 07:03:15439.29 438.52 1.41%
LIN 2026-01-22 08:04:59438.90 438.09 -0.20%
LIN 2026-01-22 09:03:11438.92 437.93 -0.16%
LIN 2026-01-22 10:05:00439.26 438.34 -0.10%
LIN 2026-01-22 11:03:12441.40 441.06 0.42%
LIN 2026-01-22 12:04:54443.90 443.68 1.03%
LIN 2026-01-22 13:03:19444.06 443.92 1.07%
LIN 2026-01-22 14:05:06445.56 445.33 1.43%
LIN 2026-01-22 15:03:18446.63 446.54 1.67%
LIN 2026-01-22 16:05:01445.87 445.81 1.49%
LIN 2026-01-22 17:03:05447.77 444.37 1.30%
LIN 2026-01-22 18:04:55447.90 441.94 1.35%
LIN 2026-01-22 19:03:21447.00 442.54 1.35%
LIN 2026-01-22 20:04:53447.90 442.54 1.27%
LIN 2026-01-22 21:05:470.00 0.00 1.27%
2026-01-23
LIN 2026-01-23 05:03:21445.64 444.84 1.27%
LIN 2026-01-23 06:05:07444.60 443.92 -0.13%
LIN 2026-01-23 07:03:27444.38 443.33 -0.50%
LIN 2026-01-23 08:04:58444.00 443.50 -0.43%
LIN 2026-01-23 09:03:21444.00 443.46 -0.43%
LIN 2026-01-23 10:05:01443.57 437.30 -0.43%
LIN 2026-01-23 11:03:21445.51 445.25 -0.05%
LIN 2026-01-23 12:04:54447.67 447.61 0.46%
LIN 2026-01-23 13:03:22449.69 449.58 0.92%
LIN 2026-01-23 14:04:54448.19 448.01 0.57%
LIN 2026-01-23 15:03:27450.05 449.90 0.99%
LIN 2026-01-23 16:05:00450.68 450.57 1.14%
LIN 2026-01-23 17:03:14451.38 448.83 1.31%
LIN 2026-01-23 18:04:59451.57 448.83 0.95%
LIN 2026-01-23 19:03:18451.55 450.00 0.95%
LIN 2026-01-23 21:05:480.00 0.00 0.95%
2026-01-26
LIN 2026-01-26 05:03:19451.73 451.16 0.01%
LIN 2026-01-26 06:05:00451.72 420.00 0.02%
LIN 2026-01-26 07:03:15451.79 450.99 0.02%
LIN 2026-01-26 08:04:57451.89 451.23 0.07%
LIN 2026-01-26 09:03:17452.21 451.09 0.07%
LIN 2026-01-26 10:04:58452.80 452.00 0.16%
LIN 2026-01-26 11:03:12453.95 453.79 0.50%
LIN 2026-01-26 12:04:58453.63 453.38 0.45%
LIN 2026-01-26 13:03:09452.78 452.55 0.22%
LIN 2026-01-26 14:05:06454.23 454.11 0.59%
LIN 2026-01-26 15:03:49454.24 454.07 0.60%
LIN 2026-01-26 16:05:02455.30 455.20 0.83%
LIN 2026-01-26 17:03:11457.00 452.47 1.10%
LIN 2026-01-26 18:04:50457.00 453.56 0.78%
LIN 2026-01-26 21:06:490.00 0.00 0.78%
2026-01-27
LIN 2026-01-27 05:03:16454.70 454.00 -0.04%
LIN 2026-01-27 06:05:11455.01 454.27 -0.15%
LIN 2026-01-27 07:03:10455.50 454.48 -0.03%
LIN 2026-01-27 08:05:01457.20 454.83 0.08%
LIN 2026-01-27 09:03:16456.05 454.97 0.00%
LIN 2026-01-27 10:05:07455.70 454.60 0.00%
LIN 2026-01-27 11:03:19455.42 455.07 0.08%
LIN 2026-01-27 12:04:59456.68 456.54 0.35%
LIN 2026-01-27 13:03:10456.28 456.23 0.28%
LIN 2026-01-27 14:04:57456.14 455.92 0.22%
LIN 2026-01-27 15:03:22455.78 455.61 0.15%
LIN 2026-01-27 16:04:53454.44 454.34 -0.13%
LIN 2026-01-27 17:03:15456.88 452.10 -0.34%
LIN 2026-01-27 18:04:50453.03 450.13 -0.49%
LIN 2026-01-27 19:03:07457.14 450.13 -0.71%
LIN 2026-01-27 20:04:58457.14 450.13 -0.49%
LIN 2026-01-27 21:05:140.00 0.00 -0.49%
LIN 2026-01-27 22:10:47457.14 450.13 -0.49%
2026-01-28
LIN 2026-01-28 05:03:27452.76 451.70 -0.10%
LIN 2026-01-28 06:05:01451.33 450.50 -0.37%
LIN 2026-01-28 07:03:18451.46 450.72 -0.39%
LIN 2026-01-28 08:04:57451.70 450.91 -0.32%
LIN 2026-01-28 09:03:12451.58 450.82 -0.45%
LIN 2026-01-28 10:04:53451.40 450.61 -0.40%
LIN 2026-01-28 11:03:13451.75 451.32 -0.32%
LIN 2026-01-28 12:04:57450.27 449.95 -0.64%
LIN 2026-01-28 13:03:11451.24 451.02 -0.45%
LIN 2026-01-28 14:04:50451.06 450.76 -0.46%
LIN 2026-01-28 15:03:13450.51 450.39 -0.56%
LIN 2026-01-28 16:05:15450.73 450.63 -0.52%
LIN 2026-01-28 17:03:29456.39 451.50 -0.28%
LIN 2026-01-28 18:05:01449.76 448.50 -0.41%
LIN 2026-01-28 19:03:20450.68 448.22 -0.51%
LIN 2026-01-28 20:04:58450.00 448.22 -1.05%
LIN 2026-01-28 21:06:530.00 0.00 -1.05%
2026-01-29
LIN 2026-01-29 05:03:18452.48 451.45 0.03%
LIN 2026-01-29 06:05:05451.72 450.90 0.02%
LIN 2026-01-29 07:03:17451.24 450.17 -0.19%
LIN 2026-01-29 08:04:52453.15 448.00 0.35%
LIN 2026-01-29 09:03:29453.69 448.00 0.33%
LIN 2026-01-29 10:04:48454.06 453.26 0.40%
LIN 2026-01-29 11:03:14449.91 449.65 -0.36%
LIN 2026-01-29 12:04:58450.31 450.11 -0.26%
LIN 2026-01-29 13:03:20451.00 450.76 -0.11%
LIN 2026-01-29 14:04:53451.25 451.01 -0.08%
LIN 2026-01-29 15:03:46453.72 453.47 0.44%
LIN 2026-01-29 16:04:53454.00 453.88 0.54%
LIN 2026-01-29 17:03:21455.21 453.88 0.79%
LIN 2026-01-29 18:05:00453.96 450.00 0.39%
LIN 2026-01-29 19:03:16454.93 450.00 0.55%
LIN 2026-01-29 21:06:050.00 0.00 0.55%
2026-01-30
LIN 2026-01-30 05:03:15451.91 450.83 -0.78%
LIN 2026-01-30 06:05:04451.16 450.37 -0.95%
LIN 2026-01-30 07:03:24451.97 451.00 -0.86%
LIN 2026-01-30 08:05:03452.99 452.25 -0.65%
LIN 2026-01-30 09:03:16451.86 450.87 -0.86%
LIN 2026-01-30 10:04:56451.60 450.89 -0.87%
LIN 2026-01-30 11:03:14453.33 453.01 -0.40%
LIN 2026-01-30 12:04:52454.02 453.85 -0.23%
LIN 2026-01-30 13:03:17452.79 452.48 -0.52%
LIN 2026-01-30 14:04:49452.12 451.87 -0.66%
LIN 2026-01-30 15:03:19455.83 455.56 0.16%
LIN 2026-01-30 16:04:49456.15 455.94 0.24%
LIN 2026-01-30 17:03:19459.97 451.48 -0.78%
LIN 2026-01-30 18:04:51459.97 452.00 0.34%
LIN 2026-01-30 21:08:160.00 0.00 0.34%
2026-02-02
LIN 2026-02-02 05:03:11455.99 439.85 -0.22%
LIN 2026-02-02 06:04:55456.01 439.85 -0.23%
LIN 2026-02-02 07:03:18459.45 455.17 -0.21%
LIN 2026-02-02 08:05:02457.39 456.20 -0.15%
LIN 2026-02-02 09:03:16456.23 455.74 -0.17%
LIN 2026-02-02 10:05:01457.00 456.31 -0.05%
LIN 2026-02-02 11:03:29461.94 461.75 1.08%
LIN 2026-02-02 12:04:56459.70 459.55 0.57%
LIN 2026-02-02 13:03:16461.26 461.12 0.93%
LIN 2026-02-02 14:04:53459.31 459.23 0.51%
LIN 2026-02-02 15:03:31458.75 458.62 0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.