2025-06-03 LIN 2025-06-03 11:03:06 464.73 464.62 0.03% LIN 2025-06-03 12:04:45 467.59 467.39 0.60% LIN 2025-06-03 13:03:12 468.31 468.10 0.78% LIN 2025-06-03 14:04:42 469.45 469.22 1.04% LIN 2025-06-03 15:03:07 470.60 470.40 1.28% LIN 2025-06-03 15:03:40 Linde: Unshakable Leader In Industrial Gases; A Path To Steady Portfolio Growth LIN 2025-06-03 16:04:39 474.01 466.50 1.54% LIN 2025-06-03 17:03:08 474.53 466.50 1.55% LIN 2025-06-03 20:04:43 0.00 0.00 1.82% 2025-06-04 LIN 2025-06-04 04:04:42 0.00 446.56 1.82% LIN 2025-06-04 05:03:11 475.67 469.04 1.82% LIN 2025-06-04 06:04:44 478.60 469.17 1.82% LIN 2025-06-04 07:03:13 478.56 468.59 1.82% LIN 2025-06-04 08:04:45 470.74 470.02 1.82% LIN 2025-06-04 09:03:12 470.09 469.19 -0.15% LIN 2025-06-04 10:04:41 472.44 472.07 0.42% LIN 2025-06-04 11:03:07 472.86 472.71 0.53% LIN 2025-06-04 12:04:40 473.53 473.41 0.67% LIN 2025-06-04 13:03:10 474.21 474.00 0.85% LIN 2025-06-04 14:04:40 475.30 475.10 1.06% LIN 2025-06-04 15:03:07 473.66 473.58 0.72% LIN 2025-06-04 16:04:41 474.48 471.04 0.26% LIN 2025-06-04 17:03:04 473.49 469.15 0.56% LIN 2025-06-04 18:04:29 477.00 470.05 0.26% LIN 2025-06-04 19:03:07 477.00 473.49 0.63% LIN 2025-06-04 20:04:49 0.00 0.00 0.68% 2025-06-05 LIN 2025-06-05 04:04:41 496.24 470.63 0.68% LIN 2025-06-05 05:03:11 473.61 472.75 -0.09% LIN 2025-06-05 06:04:46 474.33 473.46 -0.03% LIN 2025-06-05 07:03:10 474.19 473.54 -0.05% LIN 2025-06-05 08:04:46 474.14 473.42 -0.05% LIN 2025-06-05 09:03:10 474.45 473.45 0.14% LIN 2025-06-05 10:04:50 471.52 471.16 -0.53% LIN 2025-06-05 11:03:08 471.63 471.39 -0.48% LIN 2025-06-05 12:05:08 473.03 472.86 -0.19% LIN 2025-06-05 13:03:11 472.12 471.89 -0.38% LIN 2025-06-05 14:04:48 471.43 471.06 -0.52% LIN 2025-06-05 15:03:12 471.99 471.79 -0.38% LIN 2025-06-05 16:04:56 473.00 469.70 -0.74% LIN 2025-06-05 17:03:09 473.00 470.09 -0.74% LIN 2025-06-05 18:04:51 474.00 469.20 0.05% LIN 2025-06-05 20:04:46 0.00 0.00 0.05% 2025-06-06 LIN 2025-06-06 04:04:46 477.33 446.56 0.05% LIN 2025-06-06 05:03:07 471.94 470.22 0.11% LIN 2025-06-06 06:04:53 470.87 469.77 0.14% LIN 2025-06-06 07:03:09 470.34 469.57 0.14% LIN 2025-06-06 08:04:44 470.54 469.32 0.01% LIN 2025-06-06 09:03:18 471.15 470.70 0.28% LIN 2025-06-06 10:04:51 473.88 473.59 0.72% LIN 2025-06-06 11:03:16 473.35 473.11 0.65% LIN 2025-06-06 12:04:48 472.70 472.46 0.50% LIN 2025-06-06 13:03:11 471.96 471.73 0.33% LIN 2025-06-06 14:04:48 472.86 472.56 0.55% LIN 2025-06-06 15:03:12 473.27 473.02 0.63% LIN 2025-06-06 16:04:47 475.38 472.97 0.59% LIN 2025-06-06 17:03:06 474.00 471.60 0.65% LIN 2025-06-06 18:04:41 476.00 471.60 0.65% LIN 2025-06-06 19:03:08 474.95 471.60 0.65% LIN 2025-06-06 20:04:40 0.00 0.00 0.65% 2025-06-09 LIN 2025-06-09 04:04:43 473.54 472.54 0.65% LIN 2025-06-09 05:03:16 474.29 473.32 0.04% LIN 2025-06-09 06:04:43 473.65 472.75 0.04% LIN 2025-06-09 07:03:08 473.68 473.00 0.06% LIN 2025-06-09 08:04:48 473.32 473.00 0.06% LIN 2025-06-09 09:03:11 472.59 471.76 -0.19% LIN 2025-06-09 10:04:46 469.99 469.61 -0.58% LIN 2025-06-09 11:03:13 471.67 471.40 -0.24% LIN 2025-06-09 12:04:42 472.90 472.68 0.02% LIN 2025-06-09 13:03:11 473.91 473.68 0.25% LIN 2025-06-09 14:04:45 474.81 474.62 0.42% LIN 2025-06-09 15:03:10 475.81 475.67 0.64% LIN 2025-06-09 16:04:43 475.48 472.44 -0.04% LIN 2025-06-09 17:03:02 474.00 472.60 0.17% LIN 2025-06-09 18:04:38 475.48 472.50 0.17% LIN 2025-06-09 20:04:36 0.00 0.00 0.06% 2025-06-10 LIN 2025-06-10 04:04:45 473.69 472.21 0.06% LIN 2025-06-10 05:03:07 472.84 471.77 -0.07% LIN 2025-06-10 06:04:38 472.34 471.43 -0.07% LIN 2025-06-10 07:03:10 472.59 471.48 -0.04% LIN 2025-06-10 08:04:47 473.43 472.48 -0.04% LIN 2025-06-10 09:03:08 472.78 472.07 0.02% LIN 2025-06-10 10:04:49 474.13 473.83 0.37% LIN 2025-06-10 11:03:10 475.07 474.75 0.60% LIN 2025-06-10 12:04:48 474.67 474.39 0.49% LIN 2025-06-10 13:03:12 475.25 474.99 0.60% LIN 2025-06-10 14:04:41 474.58 474.10 0.42% LIN 2025-06-10 15:03:07 474.80 474.61 0.52% LIN 2025-06-10 16:04:39 478.06 472.00 0.72% LIN 2025-06-10 20:04:35 0.00 0.00 0.72% 2025-06-11 LIN 2025-06-11 04:04:38 475.76 474.82 -0.02% LIN 2025-06-11 05:03:09 475.46 474.66 -0.12% LIN 2025-06-11 06:04:39 474.95 474.17 -0.24% LIN 2025-06-11 07:03:05 475.19 474.29 -0.24% LIN 2025-06-11 08:04:43 475.15 474.45 -0.09% LIN 2025-06-11 09:03:09 475.59 474.95 -0.06% LIN 2025-06-11 10:04:49 470.69 470.36 -1.04% LIN 2025-06-11 11:03:10 470.31 470.02 -1.13% LIN 2025-06-11 12:04:39 471.05 470.75 -0.99% LIN 2025-06-11 13:03:08 470.80 470.45 -1.07% LIN 2025-06-11 14:04:41 469.56 469.27 -1.32% LIN 2025-06-11 15:03:07 468.04 467.81 -1.64% LIN 2025-06-11 16:04:38 473.00 464.85 -1.48% LIN 2025-06-11 17:02:59 473.00 468.70 -1.47% LIN 2025-06-11 18:04:33 468.97 468.70 -1.41% LIN 2025-06-11 19:03:06 472.81 468.70 -1.41% LIN 2025-06-11 20:04:33 0.00 0.00 -1.41% 2025-06-12 LIN 2025-06-12 04:04:41 467.29 465.75 -1.41% LIN 2025-06-12 05:03:09 467.89 466.60 -0.34% LIN 2025-06-12 06:04:47 468.50 467.35 -0.34% LIN 2025-06-12 07:03:12 468.43 467.20 -0.34% LIN 2025-06-12 08:04:49 468.29 467.10 -0.34% LIN 2025-06-12 09:03:10 468.55 467.69 -0.03% LIN 2025-06-12 10:04:46 471.78 471.57 0.67% LIN 2025-06-12 11:03:10 471.63 471.34 0.65% LIN 2025-06-12 12:04:48 471.46 471.19 0.56% LIN 2025-06-12 13:03:06 471.37 471.10 0.59% LIN 2025-06-12 14:04:41 470.99 470.83 0.49% LIN 2025-06-12 15:03:07 471.79 471.72 0.68% LIN 2025-06-12 16:04:34 473.00 467.60 0.42% LIN 2025-06-12 17:03:06 471.75 467.60 0.43% LIN 2025-06-12 19:03:01 471.75 467.60 -0.13% LIN 2025-06-12 20:04:34 0.00 0.00 -1.79% 2025-06-13 LIN 2025-06-13 04:04:39 467.76 466.47 -1.79% LIN 2025-06-13 05:30:41 468.59 467.46 -0.41% LIN 2025-06-13 06:49:04 468.15 467.27 -0.54% LIN 2025-06-13 07:40:42 468.98 468.01 -0.47% LIN 2025-06-13 08:47:33 468.87 468.01 -0.34% LIN 2025-06-13 09:42:03 471.84 471.06 0.19% LIN 2025-06-13 12:04:40 472.02 471.70 0.28% LIN 2025-06-13 13:03:11 469.99 469.62 -0.16% LIN 2025-06-13 14:04:43 468.76 468.45 -0.42% LIN 2025-06-13 15:03:11 465.85 465.70 -1.01% LIN 2025-06-13 16:04:46 469.65 462.90 -0.97% LIN 2025-06-13 17:03:03 472.27 462.24 -0.64% LIN 2025-06-13 19:03:06 472.27 466.50 -0.83% LIN 2025-06-13 20:04:41 0.00 0.00 -0.83% 2025-06-16 LIN 2025-06-16 04:04:36 468.26 467.14 -0.83% LIN 2025-06-16 05:03:08 468.30 467.27 -0.83% LIN 2025-06-16 06:04:39 467.73 466.77 0.17% LIN 2025-06-16 07:03:09 473.00 463.68 0.20% LIN 2025-06-16 08:04:42 467.77 466.87 0.23% LIN 2025-06-16 09:03:09 467.89 467.02 0.23% LIN 2025-06-16 10:04:53 468.78 468.47 0.53% LIN 2025-06-16 11:03:05 467.93 467.64 0.37% LIN 2025-06-16 12:04:40 467.57 467.37 0.31% LIN 2025-06-16 13:03:08 467.30 467.12 0.26% LIN 2025-06-16 14:04:42 466.33 466.08 0.06% LIN 2025-06-16 15:03:06 466.36 466.27 0.08% LIN 2025-06-16 16:04:40 469.31 461.66 0.13% LIN 2025-06-16 17:03:00 469.31 461.66 0.14% LIN 2025-06-16 19:03:03 469.31 466.95 0.14% LIN 2025-06-16 20:04:33 0.00 0.00 0.21% 2025-06-17 LIN 2025-06-17 04:04:33 465.21 464.20 -0.22% LIN 2025-06-17 05:03:33 465.62 464.50 -0.38% LIN 2025-06-17 06:04:38 464.90 464.01 -0.38% LIN 2025-06-17 07:03:06 464.71 463.81 -0.44% LIN 2025-06-17 08:04:38 465.62 464.77 -0.26% LIN 2025-06-17 09:02:58 465.44 465.10 -0.34% LIN 2025-06-17 10:04:38 463.10 462.72 -0.83% LIN 2025-06-17 11:03:02 462.69 462.43 -0.85% LIN 2025-06-17 12:04:39 462.92 462.72 -0.81% LIN 2025-06-17 13:03:07 462.82 462.32 -0.91% LIN 2025-06-17 14:04:38 461.67 461.44 -1.07% LIN 2025-06-17 15:03:08 461.48 461.24 -1.12% LIN 2025-06-17 16:04:34 469.94 460.65 -1.11% LIN 2025-06-17 17:02:59 463.91 460.93 -1.22% LIN 2025-06-17 18:04:34 461.26 461.11 -1.14% LIN 2025-06-17 19:03:06 460.89 458.56 -1.41% LIN 2025-06-17 20:04:36 0.00 0.00 -1.20% 2025-06-18 LIN 2025-06-18 04:04:38 461.84 460.90 -1.20% LIN 2025-06-18 05:03:12 461.21 460.35 0.10% LIN 2025-06-18 06:04:44 460.84 460.17 -0.01% LIN 2025-06-18 07:03:09 459.87 459.13 -0.26% LIN 2025-06-18 08:04:41 460.83 460.12 -0.10% LIN 2025-06-18 09:03:08 460.77 459.90 -0.05% LIN 2025-06-18 10:04:42 460.91 460.60 -0.04% LIN 2025-06-18 11:03:12 462.08 461.87 0.23% LIN 2025-06-18 12:04:37 461.44 461.23 0.10% LIN 2025-06-18 13:03:05 461.19 460.90 0.04% LIN 2025-06-18 14:04:40 460.94 460.69 -0.03% LIN 2025-06-18 15:03:12 459.33 459.04 -0.36% LIN 2025-06-18 16:04:47 468.46 456.39 -0.54% LIN 2025-06-18 17:03:05 464.20 456.39 -0.55% LIN 2025-06-18 18:04:33 466.67 458.00 -0.57% LIN 2025-06-18 19:03:09 460.00 458.00 -0.57% LIN 2025-06-18 20:04:40 0.00 0.00 -0.19% 2025-06-20 LIN 2025-06-20 04:04:31 457.79 456.71 -0.29% LIN 2025-06-20 05:03:00 457.33 456.46 -0.46% LIN 2025-06-20 06:04:29 457.45 456.80 -0.30% LIN 2025-06-20 07:03:09 457.49 456.83 -0.39% LIN 2025-06-20 08:04:31 457.99 457.05 -0.19% LIN 2025-06-20 09:03:04 459.20 458.43 -0.11% LIN 2025-06-20 10:04:37 459.39 459.02 0.12% LIN 2025-06-20 11:03:07 458.00 457.82 -0.15% LIN 2025-06-20 12:04:34 457.10 456.72 -0.35% LIN 2025-06-20 13:03:03 457.92 457.55 -0.18% LIN 2025-06-20 14:04:37 456.34 456.07 -0.53% LIN 2025-06-20 15:03:04 456.82 456.65 -0.41% LIN 2025-06-20 16:27:35 484.88 453.85 -0.39% LIN 2025-06-20 18:27:47 488.80 453.85 -0.39% LIN 2025-06-20 19:03:39 466.05 453.85 -0.39% LIN 2025-06-20 20:04:29 0.00 0.00 -0.39% 2025-06-23 LIN 2025-06-23 04:04:36 456.18 455.47 0.07% LIN 2025-06-23 05:02:59 456.93 455.90 0.10% LIN 2025-06-23 06:04:36 456.50 455.88 0.13% LIN 2025-06-23 07:03:01 457.04 456.30 0.14% LIN 2025-06-23 09:20:27 457.02 456.40 0.23% LIN 2025-06-23 10:06:18 455.42 455.16 -0.12% LIN 2025-06-23 11:04:27 457.12 457.04 0.27% LIN 2025-06-23 12:03:16 454.92 454.50 -0.30% LIN 2025-06-23 13:04:28 453.96 453.52 -0.43% LIN 2025-06-23 14:03:20 456.52 456.30 0.12% LIN 2025-06-23 15:04:25 457.98 457.77 0.43% LIN 2025-06-23 16:03:18 461.44 453.19 0.78% LIN 2025-06-23 17:04:18 461.44 452.64 1.13% LIN 2025-06-23 18:03:14 461.44 453.01 1.21% LIN 2025-06-23 19:04:24 461.44 459.90 1.22% LIN 2025-06-23 20:03:12 0.00 0.00 1.22% 2025-06-24 LIN 2025-06-24 04:04:36 462.00 460.70 1.22% LIN 2025-06-24 05:03:08 461.81 460.93 1.22% LIN 2025-06-24 06:04:40 461.85 460.80 1.22% LIN 2025-06-24 07:03:16 461.24 460.21 0.26% LIN 2025-06-24 08:04:35 460.96 459.98 0.26% LIN 2025-06-24 09:03:08 460.63 459.77 0.13% LIN 2025-06-24 10:04:38 459.53 459.15 -0.08% LIN 2025-06-24 11:03:12 462.54 462.32 0.61% LIN 2025-06-24 12:04:36 463.59 463.25 0.83% LIN 2025-06-24 13:03:18 463.45 463.24 0.81% LIN 2025-06-24 14:04:37 463.02 462.87 0.69% LIN 2025-06-24 15:03:11 463.23 463.10 0.75% LIN 2025-06-24 16:04:39 463.74 456.45 0.68% LIN 2025-06-24 17:03:12 463.74 460.06 0.68% LIN 2025-06-24 19:03:12 463.74 461.97 0.49% LIN 2025-06-24 20:04:28 0.00 0.00 0.49% 2025-06-25 LIN 2025-06-25 04:04:31 464.50 463.31 0.49% LIN 2025-06-25 05:03:12 463.85 462.92 0.49% LIN 2025-06-25 06:04:33 462.98 462.02 -0.07% LIN 2025-06-25 07:03:08 463.24 462.20 -0.22% LIN 2025-06-25 08:04:49 462.81 461.86 -0.22% LIN 2025-06-25 09:03:13 463.16 462.29 -0.14% LIN 2025-06-25 10:04:43 463.38 463.10 0.04% LIN 2025-06-25 11:03:18 463.15 462.96 -0.02% LIN 2025-06-25 12:04:43 463.66 463.50 0.11% LIN 2025-06-25 13:03:15 462.76 462.46 -0.13% LIN 2025-06-25 14:04:39 462.70 462.35 -0.14% LIN 2025-06-25 15:03:11 462.52 462.22 -0.17% LIN 2025-06-25 16:04:34 469.99 452.83 -0.64% LIN 2025-06-25 17:03:11 469.99 454.36 -0.64% LIN 2025-06-25 18:04:32 468.49 454.36 -0.64% LIN 2025-06-25 20:04:29 0.00 0.00 -0.64% 2025-06-26 LIN 2025-06-26 04:04:01 461.98 461.15 0.35% LIN 2025-06-26 05:03:52 462.42 461.35 0.36% LIN 2025-06-26 06:03:53 460.91 459.98 -0.39% LIN 2025-06-26 07:03:55 460.91 460.16 -0.39% LIN 2025-06-26 08:03:53 461.02 460.21 0.10% LIN 2025-06-26 09:03:55 461.29 460.27 0.11% LIN 2025-06-26 10:03:55 460.86 460.59 0.09% LIN 2025-06-26 11:03:51 463.05 462.68 0.55% LIN 2025-06-26 12:03:56 464.22 463.83 0.82% LIN 2025-06-26 13:03:54 464.58 464.33 0.94% LIN 2025-06-26 14:03:55 465.30 465.02 1.10% LIN 2025-06-26 15:03:50 464.58 464.43 0.91% LIN 2025-06-26 16:03:51 467.32 464.52 1.16% LIN 2025-06-26 17:03:45 467.32 464.56 0.96% LIN 2025-06-26 19:03:54 466.05 464.56 0.96% LIN 2025-06-26 20:03:51 0.00 0.00 0.96% 2025-06-27 LIN 2025-06-27 04:04:36 466.54 465.37 0.96% LIN 2025-06-27 05:01:02 465.84 465.02 0.40% LIN 2025-06-27 06:01:08 466.11 465.15 0.40% LIN 2025-06-27 07:00:59 466.72 465.37 0.40% LIN 2025-06-27 08:01:16 466.46 465.81 0.40% LIN 2025-06-27 09:00:57 466.34 465.50 0.27% LIN 2025-06-27 10:01:12 466.30 465.97 0.35% LIN 2025-06-27 11:00:57 464.88 464.68 0.09% LIN 2025-06-27 12:01:10 464.87 464.64 0.09% LIN 2025-06-27 13:00:56 463.31 463.05 -0.27% LIN 2025-06-27 14:01:09 463.05 462.77 -0.34% LIN 2025-06-27 15:01:07 463.64 463.54 -0.18% LIN 2025-06-27 16:01:08 463.62 463.47 -0.22% LIN 2025-06-27 17:00:55 463.50 457.36 -0.14% LIN 2025-06-27 18:01:00 467.00 458.48 -0.23% LIN 2025-06-27 19:00:49 467.00 457.64 -0.23% LIN 2025-06-27 21:00:55 0.00 0.00 -0.23% 2025-06-30 LIN 2025-06-30 05:01:00 465.35 464.48 -0.23% LIN 2025-06-30 06:01:07 469.35 468.17 1.24% LIN 2025-06-30 07:00:59 469.34 468.66 1.10% LIN 2025-06-30 08:01:09 468.49 467.68 0.91% LIN 2025-06-30 09:01:01 467.84 467.00 0.81% LIN 2025-06-30 10:01:08 465.11 464.69 0.23% LIN 2025-06-30 11:00:58 467.50 467.27 0.80% LIN 2025-06-30 12:01:06 468.33 468.09 0.96% LIN 2025-06-30 13:00:59 469.14 468.99 1.15% LIN 2025-06-30 14:01:15 468.75 468.39 1.02% LIN 2025-06-30 15:00:58 468.81 468.63 1.06% LIN 2025-06-30 16:01:14 469.08 468.96 1.12% LIN 2025-06-30 17:01:01 472.14 465.00 0.78% LIN 2025-06-30 21:00:54 0.00 0.00 0.78% 2025-07-01 LIN 2025-07-01 05:01:00 470.39 469.58 0.78% LIN 2025-07-01 06:01:11 469.80 469.01 0.78% LIN 2025-07-01 07:00:58 470.17 469.42 0.78% LIN 2025-07-01 08:01:11 469.77 469.01 -0.04% LIN 2025-07-01 09:01:00 469.18 468.47 -0.05% LIN 2025-07-01 10:01:06 470.47 469.71 0.14% LIN 2025-07-01 11:01:00 474.94 474.52 1.19% LIN 2025-07-01 12:01:06 476.83 476.48 1.64% LIN 2025-07-01 13:01:00 474.02 473.77 1.03% LIN 2025-07-01 14:01:26 475.87 475.65 1.41% LIN 2025-07-01 15:01:07 476.89 476.51 1.58% LIN 2025-07-01 16:01:15 477.04 476.75 1.70% LIN 2025-07-01 17:01:09 478.33 472.13 1.59% LIN 2025-07-01 19:01:08 478.33 472.13 1.72% LIN 2025-07-01 20:01:17 0.00 0.00 1.72% 2025-07-02 LIN 2025-07-02 05:01:02 477.23 476.26 1.72% LIN 2025-07-02 06:01:10 476.86 475.97 -0.16% LIN 2025-07-02 07:00:56 477.05 476.01 -0.06% LIN 2025-07-02 08:01:11 476.62 475.79 -0.06% LIN 2025-07-02 09:01:00 476.36 475.79 -0.11% LIN 2025-07-02 10:01:10 477.70 477.21 0.12% LIN 2025-07-02 11:00:57 477.71 477.35 0.20% LIN 2025-07-02 12:01:07 475.86 475.50 -0.26% LIN 2025-07-02 13:01:01 475.97 475.59 -0.24% LIN 2025-07-02 14:01:16 477.11 476.91 0.06% LIN 2025-07-02 15:00:57 478.06 477.63 0.22% LIN 2025-07-02 16:01:09 477.09 476.96 0.05% LIN 2025-07-02 17:01:05 480.00 469.00 0.10% LIN 2025-07-02 18:01:12 480.00 473.14 0.10% LIN 2025-07-02 19:01:03 480.00 476.48 0.10% LIN 2025-07-02 20:01:14 480.00 473.14 0.10% LIN 2025-07-02 21:01:09 0.00 0.00 0.10% 2025-07-03 LIN 2025-07-03 05:01:02 478.23 477.40 0.05% LIN 2025-07-03 06:01:14 478.54 477.54 0.05% LIN 2025-07-03 07:01:04 478.73 477.68 0.05% LIN 2025-07-03 08:01:18 479.29 478.37 0.36% LIN 2025-07-03 09:01:05 478.82 478.12 0.20% LIN 2025-07-03 10:01:11 475.19 474.83 -0.47%