Favourites   Have ideas?  Sign in / Register

$LIN: Linde

+ Chemical industry, Country: Ireland, 1% Dividends


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

LIN 2023-01-04 17:00:58325.10 0.00 -0.48%
LIN 2023-01-04 18:01:04319.85 288.07 -0.82%
LIN 2023-01-04 20:01:20319.85 315.04 -0.82%
LIN 2023-01-04 21:01:240.00 0.00 -0.82%
LIN 2023-01-04 23:00:48319.85 315.04 -0.82%
2023-01-05

LIN 2023-01-05 05:01:34310.87 310.65 -1.74%
LIN 2023-01-05 06:01:03307.07 306.88 -3.02%
LIN 2023-01-05 07:01:24307.87 307.59 -2.82%
LIN 2023-01-05 08:01:06307.79 305.00 -3.07%
LIN 2023-01-05 09:01:26307.23 306.98 -3.02%
LIN 2023-01-05 10:01:30304.90 304.66 -3.64%
LIN 2023-01-05 11:01:52304.32 304.22 -3.83%
LIN 2023-01-05 12:01:44304.08 303.96 -3.90%
LIN 2023-01-05 13:01:14304.75 304.61 -3.73%
LIN 2023-01-05 14:01:17306.09 305.98 -3.31%
LIN 2023-01-05 15:01:12307.03 306.87 -3.00%
LIN 2023-01-05 16:01:13304.67 304.55 -3.72%
LIN 2023-01-05 17:00:58306.17 302.00 -3.94%
LIN 2023-01-05 18:01:33305.49 302.00 -4.22%
LIN 2023-01-05 19:01:14306.17 302.00 -3.94%
LIN 2023-01-05 21:16:070.00 0.00 -3.94%
2023-01-06

LIN 2023-01-06 05:01:33306.33 306.06 -3.94%
LIN 2023-01-06 06:00:59305.40 305.15 0.05%
LIN 2023-01-06 07:01:16305.14 304.87 -0.21%
LIN 2023-01-06 08:01:27348.00 294.11 -0.35%
LIN 2023-01-06 09:01:09305.39 305.17 -0.05%
LIN 2023-01-06 10:01:09307.37 307.12 0.55%
LIN 2023-01-06 11:01:28311.14 311.00 1.70%
LIN 2023-01-06 12:01:02313.86 313.79 2.56%
LIN 2023-01-06 13:01:23314.37 314.22 2.69%
LIN 2023-01-06 14:01:27314.40 314.27 2.73%
LIN 2023-01-06 15:01:12315.72 315.53 3.10%
LIN 2023-01-06 16:01:03316.04 315.96 3.23%
LIN 2023-01-06 17:01:36316.54 294.11 3.27%
LIN 2023-01-06 18:01:04316.54 313.00 -0.57%
LIN 2023-01-06 19:01:23316.54 313.00 -0.67%
LIN 2023-01-06 21:07:050.00 0.00 -0.67%
LIN 2023-01-06 23:00:58322.25 313.00 -0.67%
2023-01-09

LIN 2023-01-09 00:02:200.00 0.00 -0.67%
LIN 2023-01-09 05:01:12318.06 317.81 0.56%
LIN 2023-01-09 06:01:12317.84 317.59 0.40%
LIN 2023-01-09 07:01:18317.86 317.60 0.47%
LIN 2023-01-09 08:01:22330.00 314.40 0.24%
LIN 2023-01-09 09:01:05317.91 317.65 0.56%
LIN 2023-01-09 10:01:13320.19 319.91 1.12%
LIN 2023-01-09 11:01:34322.15 321.98 1.80%
LIN 2023-01-09 12:01:21324.28 324.18 2.48%
LIN 2023-01-09 13:01:14324.16 324.02 2.43%
LIN 2023-01-09 14:01:50325.03 324.96 2.71%
LIN 2023-01-09 15:01:45324.20 324.07 2.46%
LIN 2023-01-09 16:01:22322.91 322.77 2.07%
LIN 2023-01-09 17:01:22329.89 321.58 -1.28%
LIN 2023-01-09 18:00:54322.60 316.18 -1.45%
LIN 2023-01-09 19:00:50328.36 316.18 2.62%
LIN 2023-01-09 20:00:49326.75 316.26 2.62%
LIN 2023-01-09 21:09:07326.30 316.18 2.62%
2023-01-10

LIN 2023-01-10 05:01:39342.50 0.00 -0.22%
LIN 2023-01-10 06:01:40323.07 322.82 0.39%
LIN 2023-01-10 07:01:09322.25 321.97 0.06%
LIN 2023-01-10 08:01:02321.73 0.00 -0.17%
LIN 2023-01-10 09:01:32321.88 321.61 -0.03%
LIN 2023-01-10 10:01:39323.54 323.30 0.58%
LIN 2023-01-10 11:01:08321.40 321.23 -0.21%
LIN 2023-01-10 12:01:26321.42 321.30 -0.17%
LIN 2023-01-10 13:01:20319.69 319.47 -0.73%
LIN 2023-01-10 14:01:25320.46 320.33 -0.49%
LIN 2023-01-10 15:01:36320.79 320.66 -0.39%
LIN 2023-01-10 16:01:04321.45 321.36 -0.16%
LIN 2023-01-10 17:01:56338.81 0.00 0.08%
LIN 2023-01-10 18:00:55323.00 322.03 0.34%
LIN 2023-01-10 19:01:38323.00 288.97 0.34%
LIN 2023-01-10 20:01:22323.00 288.87 0.34%
LIN 2023-01-10 21:04:160.00 0.00 0.34%
LIN 2023-01-10 22:04:37323.00 283.56 0.34%
2023-01-11

LIN 2023-01-11 01:48:03
Linde: Timeless Excellence, But Unfortunately Not 'Cheap'
LIN 2023-01-11 05:01:53321.78 321.54 0.34%
LIN 2023-01-11 06:01:10323.50 323.22 0.36%
LIN 2023-01-11 07:01:40324.00 323.74 0.42%
LIN 2023-01-11 08:01:12328.00 315.88 0.70%
LIN 2023-01-11 09:01:26324.77 324.55 0.58%
LIN 2023-01-11 10:01:18326.07 325.80 1.24%
LIN 2023-01-11 11:01:22325.15 325.08 0.95%
LIN 2023-01-11 12:01:06325.86 325.77 1.21%
LIN 2023-01-11 13:01:06328.32 328.14 1.95%
LIN 2023-01-11 14:01:35326.99 326.95 1.58%
LIN 2023-01-11 15:01:09328.51 328.36 2.02%
LIN 2023-01-11 16:01:54328.43 328.33 2.02%
LIN 2023-01-11 17:01:02333.33 321.85 2.44%
LIN 2023-01-11 18:00:54331.99 326.31 1.02%
LIN 2023-01-11 19:00:54329.62 326.31 1.02%
LIN 2023-01-11 21:03:300.00 0.00 1.02%
LIN 2023-01-11 22:03:16329.62 326.31 1.02%
2023-01-12

LIN 2023-01-12 05:01:29328.20 327.92 -0.43%
LIN 2023-01-12 06:01:05329.45 329.20 -0.12%
LIN 2023-01-12 07:01:35328.39 328.14 -0.12%
LIN 2023-01-12 08:01:25342.50 320.54 -0.12%
LIN 2023-01-12 09:01:02328.42 328.13 -0.43%
LIN 2023-01-12 10:01:05329.88 329.56 0.12%
LIN 2023-01-12 11:01:28327.59 327.30 -0.69%
LIN 2023-01-12 12:01:30328.03 327.72 -0.53%
LIN 2023-01-12 13:01:33328.48 328.37 -0.36%
LIN 2023-01-12 14:01:21329.33 329.19 -0.10%
LIN 2023-01-12 15:01:27329.46 329.25 -0.09%
LIN 2023-01-12 16:01:05328.70 328.56 -0.31%
LIN 2023-01-12 17:01:21335.58 328.55 -0.24%
LIN 2023-01-12 18:01:12335.58 315.00 2.12%
LIN 2023-01-12 19:01:34335.49 322.33 1.02%
LIN 2023-01-12 21:13:230.00 0.00 1.02%
LIN 2023-01-12 22:01:47335.49 322.33 -0.60%
2023-01-13

LIN 2023-01-13 05:01:31330.30 329.97 -0.60%
LIN 2023-01-13 06:01:05330.82 330.54 0.62%
LIN 2023-01-13 07:01:31332.16 331.87 1.27%
LIN 2023-01-13 08:01:45338.00 325.68 0.59%
LIN 2023-01-13 09:01:04331.98 331.70 0.95%
LIN 2023-01-13 10:01:28331.40 331.20 0.77%
LIN 2023-01-13 11:01:17332.31 331.95 0.99%
LIN 2023-01-13 12:01:15331.60 331.46 0.81%
LIN 2023-01-13 13:01:09330.53 330.46 0.50%
LIN 2023-01-13 14:01:09330.97 330.83 0.65%
LIN 2023-01-13 15:01:28332.00 331.84 0.93%
LIN 2023-01-13 16:01:45333.46 333.31 1.42%
LIN 2023-01-13 17:01:29336.85 333.74 1.63%
LIN 2023-01-13 18:01:25334.93 333.39 1.63%
LIN 2023-01-13 19:02:17334.00 332.05 1.19%
2023-01-16

LIN 2023-01-16 00:02:280.00 0.00 1.19%
2023-01-17

LIN 2023-01-17 05:01:02331.80 331.54 -0.75%
LIN 2023-01-17 06:01:27332.14 331.87 -0.76%
LIN 2023-01-17 07:01:11332.22 332.02 -0.76%
LIN 2023-01-17 08:01:38338.88 331.31 -0.06%
LIN 2023-01-17 09:01:07335.02 334.80 0.09%
LIN 2023-01-17 10:01:27334.40 334.15 0.14%
LIN 2023-01-17 11:01:09334.96 334.78 0.26%
LIN 2023-01-17 12:01:21331.51 331.39 -0.84%
LIN 2023-01-17 13:01:09332.67 332.58 -0.47%
LIN 2023-01-17 14:01:16333.18 332.87 -0.33%
LIN 2023-01-17 15:01:49332.07 331.96 -0.68%
LIN 2023-01-17 16:01:34332.43 332.33 -0.54%
LIN 2023-01-17 17:01:25330.36 325.30 4.37%
LIN 2023-01-17 18:01:33330.14 325.30 4.37%
LIN 2023-01-17 19:01:01336.65 325.30 4.37%
LIN 2023-01-17 21:05:110.00 0.00 4.37%
LIN 2023-01-17 22:04:24329.99 328.17 4.37%
2023-01-18

LIN 2023-01-18 05:01:16329.70 329.48 4.37%
LIN 2023-01-18 06:01:32328.24 327.94 -0.74%
LIN 2023-01-18 07:01:46329.13 328.89 -0.38%
LIN 2023-01-18 08:01:46334.96 322.66 -0.26%
LIN 2023-01-18 09:01:44330.65 330.40 0.17%
LIN 2023-01-18 10:01:02332.31 332.07 0.70%
LIN 2023-01-18 11:01:13331.32 331.20 0.39%
LIN 2023-01-18 12:01:27329.67 329.38 -0.18%
LIN 2023-01-18 13:01:23328.74 328.48 -0.42%
LIN 2023-01-18 14:01:54327.16 327.00 -0.93%
LIN 2023-01-18 15:01:07327.44 327.26 -0.84%
LIN 2023-01-18 16:01:47325.99 325.91 -1.27%
LIN 2023-01-18 17:00:58335.95 324.05 -1.76%
LIN 2023-01-18 18:00:54326.30 324.00 -1.79%
2023-01-19

LIN 2023-01-19 05:01:47326.76 326.52 -1.79%
LIN 2023-01-19 06:01:14326.52 326.28 0.62%
LIN 2023-01-19 07:01:23324.90 324.62 0.12%
LIN 2023-01-19 08:01:05327.93 323.18 -0.22%
LIN 2023-01-19 09:01:09323.21 322.97 -0.44%
LIN 2023-01-19 10:01:08324.21 323.96 -0.08%
LIN 2023-01-19 11:01:06322.90 322.76 -0.48%
LIN 2023-01-19 12:02:09322.58 322.50 -0.56%
LIN 2023-01-19 13:01:54323.07 322.98 -0.43%
LIN 2023-01-19 14:01:15323.30 323.21 -0.34%
LIN 2023-01-19 15:01:33324.39 324.20 -0.03%
LIN 2023-01-19 16:01:26325.39 325.22 0.33%
LIN 2023-01-19 17:01:12334.44 324.19 -1.71%
LIN 2023-01-19 18:01:06331.03 297.99 -1.82%
LIN 2023-01-19 20:01:23325.56 324.05 -1.82%
LIN 2023-01-19 21:04:140.00 0.00 -1.34%
LIN 2023-01-19 23:00:57325.75 324.23 -1.34%
2023-01-20

LIN 2023-01-20 05:03:48324.84 324.58 -1.34%
LIN 2023-01-20 06:01:40323.02 322.81 -0.02%
LIN 2023-01-20 07:01:05323.50 323.22 -0.37%
LIN 2023-01-20 08:01:36328.59 323.34 -0.36%
LIN 2023-01-20 09:01:18323.27 323.08 -0.28%
LIN 2023-01-20 10:01:03322.16 322.01 -0.78%
LIN 2023-01-20 11:01:24324.78 324.66 0.05%
LIN 2023-01-20 12:01:38325.95 325.80 0.41%
LIN 2023-01-20 13:01:05326.37 326.18 0.58%
LIN 2023-01-20 14:01:41325.13 324.71 0.14%
LIN 2023-01-20 15:01:10326.53 326.31 0.57%
LIN 2023-01-20 16:01:54327.90 327.78 1.03%
LIN 2023-01-20 17:00:590.00 328.18 1.23%
LIN 2023-01-20 18:01:26333.25 322.32 1.23%
LIN 2023-01-20 19:01:37333.25 299.97 1.23%
LIN 2023-01-20 21:12:540.00 0.00 1.23%
LIN 2023-01-20 23:01:31333.25 299.97 1.23%
2023-01-23

LIN 2023-01-23 00:02:060.00 0.00 1.23%
LIN 2023-01-23 05:01:16327.06 326.82 1.23%
LIN 2023-01-23 06:01:06327.74 327.48 -0.42%
LIN 2023-01-23 07:01:53326.42 326.23 -0.66%
LIN 2023-01-23 08:01:28326.62 323.50 -0.67%
LIN 2023-01-23 09:01:33326.75 326.54 -0.64%
LIN 2023-01-23 10:01:23325.86 325.62 -0.86%
LIN 2023-01-23 11:01:24324.99 324.91 -1.17%
LIN 2023-01-23 12:02:18326.99 326.86 -0.54%
LIN 2023-01-23 13:01:09327.96 327.83 -0.23%
LIN 2023-01-23 14:01:17327.17 327.08 -0.47%
LIN 2023-01-23 15:01:38327.32 327.17 -0.45%
LIN 2023-01-23 16:01:07325.32 325.18 -1.09%
LIN 2023-01-23 17:01:34326.79 326.15 -0.66%
LIN 2023-01-23 18:01:17326.79 322.58 3.04%
LIN 2023-01-23 19:01:21333.25 319.96 -0.56%
LIN 2023-01-23 21:03:390.00 0.00 -0.56%
LIN 2023-01-23 22:04:04333.25 319.96 -0.56%
2023-01-24

LIN 2023-01-24 05:01:08325.90 325.68 -0.56%
LIN 2023-01-24 06:01:30327.06 326.80 0.08%
LIN 2023-01-24 07:01:16324.55 324.33 -0.56%
LIN 2023-01-24 08:01:38328.36 324.55 -0.40%
LIN 2023-01-24 09:01:12324.95 324.67 -0.46%
LIN 2023-01-24 10:01:31324.09 323.82 -0.72%
LIN 2023-01-24 11:01:15323.93 323.83 -0.78%
LIN 2023-01-24 12:01:32327.19 327.03 0.19%
LIN 2023-01-24 13:01:10326.06 325.99 -0.16%
LIN 2023-01-24 14:01:50327.02 326.89 0.16%
LIN 2023-01-24 15:01:09328.08 327.96 0.46%
LIN 2023-01-24 16:01:02328.42 328.29 0.56%
LIN 2023-01-24 17:01:480.00 328.18 0.64%
LIN 2023-01-24 18:01:08348.00 328.12 0.64%
LIN 2023-01-24 19:01:07334.00 322.06 0.64%
LIN 2023-01-24 21:03:290.00 0.00 0.64%
LIN 2023-01-24 22:05:47334.00 327.00 0.64%
2023-01-25

LIN 2023-01-25 05:01:07326.14 325.69 0.64%
LIN 2023-01-25 06:01:04323.85 323.59 -1.12%
LIN 2023-01-25 07:01:22325.07 324.80 -1.12%
LIN 2023-01-25 08:01:27327.71 324.33 -1.15%
LIN 2023-01-25 09:01:18324.87 324.75 -1.17%
LIN 2023-01-25 10:01:50324.15 324.00 -1.36%
LIN 2023-01-25 11:01:58324.92 324.84 -1.12%
LIN 2023-01-25 12:01:57325.42 325.21 -1.01%
LIN 2023-01-25 13:01:05327.08 326.96 -0.48%
LIN 2023-01-25 14:01:29325.84 325.76 -0.87%
LIN 2023-01-25 15:01:25326.14 325.92 -0.80%
LIN 2023-01-25 16:01:49326.21 326.06 -0.78%
LIN 2023-01-25 17:01:120.00 326.08 -0.04%
LIN 2023-01-25 18:01:19326.28 324.00 -0.57%
LIN 2023-01-25 19:01:31326.35 324.48 -0.57%
LIN 2023-01-25 20:01:47326.35 324.90 -0.57%
LIN 2023-01-25 21:05:540.00 0.00 -0.57%
LIN 2023-01-25 22:02:10326.35 324.90 -0.57%
2023-01-26

LIN 2023-01-26 05:01:03325.93 325.65 -0.57%
LIN 2023-01-26 06:01:01326.01 325.78 0.04%
LIN 2023-01-26 07:01:28326.30 326.08 0.04%
LIN 2023-01-26 08:01:30325.51 324.96 -0.36%
LIN 2023-01-26 09:01:49326.14 325.87 -0.12%
LIN 2023-01-26 10:01:52326.56 326.35 0.01%
LIN 2023-01-26 11:01:27325.38 325.23 -0.33%
LIN 2023-01-26 12:01:07325.09 325.02 -0.40%
LIN 2023-01-26 13:01:20326.31 326.05 -0.09%
LIN 2023-01-26 14:01:40326.83 326.72 0.13%
LIN 2023-01-26 15:01:39327.70 327.57 0.40%
LIN 2023-01-26 16:01:29327.84 327.73 0.44%
LIN 2023-01-26 17:01:09329.80 324.80 0.96%
LIN 2023-01-26 18:01:19334.36 326.01 -0.45%
LIN 2023-01-26 21:14:260.00 0.00 -0.45%
LIN 2023-01-26 22:01:22334.36 326.01 -0.45%
2023-01-27

LIN 2023-01-27 05:01:18327.93 327.77 -0.45%
LIN 2023-01-27 06:03:18326.54 326.34 -0.89%
LIN 2023-01-27 07:01:59327.78 327.52 -0.50%
LIN 2023-01-27 08:01:15355.00 324.42 -0.70%
LIN 2023-01-27 09:01:24325.90 325.70 -1.13%
LIN 2023-01-27 10:01:16324.54 324.32 -1.55%
LIN 2023-01-27 11:01:25326.21 326.10 -1.01%
LIN 2023-01-27 12:01:14324.75 324.66 -1.45%
LIN 2023-01-27 13:01:54326.10 325.97 -1.04%
LIN 2023-01-27 14:01:39326.58 326.28 -0.89%
LIN 2023-01-27 15:01:23325.94 325.82 -1.13%
LIN 2023-01-27 16:01:45326.09 325.97 -1.02%
LIN 2023-01-27 17:01:57325.01 316.10 -1.47%
LIN 2023-01-27 18:01:16352.00 324.70 -0.51%
LIN 2023-01-27 19:01:17352.00 316.10 -0.51%
LIN 2023-01-27 21:15:030.00 0.00 -0.51%
LIN 2023-01-27 22:00:51352.00 316.10 -0.51%
2023-01-30

LIN 2023-01-30 00:02:290.00 0.00 -0.51%
LIN 2023-01-30 05:01:04324.02 323.74 -0.51%
LIN 2023-01-30 06:01:16323.92 323.70 -0.21%
LIN 2023-01-30 07:01:31323.59 323.37 -0.51%
LIN 2023-01-30 08:01:58348.00 321.00 -0.41%
LIN 2023-01-30 09:01:19323.94 323.67 -0.29%
LIN 2023-01-30 10:01:28324.18 323.95 -0.11%
LIN 2023-01-30 11:01:43327.53 327.44 0.85%
LIN 2023-01-30 12:02:12326.93 326.85 0.67%
LIN 2023-01-30 13:01:33327.86 327.72 0.94%
LIN 2023-01-30 14:02:00326.03 325.92 0.40%
LIN 2023-01-30 15:01:54325.88 325.64 0.33%
LIN 2023-01-30 16:01:13324.52 324.46 -0.07%
LIN 2023-01-30 17:01:190.00 325.25 -1.07%
LIN 2023-01-30 18:01:25348.00 318.23 -1.18%
2023-01-31

LIN 2023-01-31 05:01:45323.16 322.91 -0.59%
LIN 2023-01-31 06:01:07324.29 324.03 -0.46%
LIN 2023-01-31 07:01:40322.78 322.50 -0.45%
LIN 2023-01-31 08:01:49344.96 324.46 -0.17%
LIN 2023-01-31 09:01:36325.57 325.32 0.18%
LIN 2023-01-31 10:01:25327.06 326.79 0.63%
LIN 2023-01-31 11:01:36327.50 327.32 0.75%
LIN 2023-01-31 12:01:16329.00 328.92 1.20%
LIN 2023-01-31 13:01:19329.48 329.28 1.36%
LIN 2023-01-31 14:01:09330.12 329.98 1.56%
LIN 2023-01-31 15:01:46330.69 330.62 1.72%
LIN 2023-01-31 16:01:11329.67 329.57 1.43%
LIN 2023-01-31 17:01:360.00 330.65 1.82%
LIN 2023-01-31 18:01:28330.88 317.01 1.82%
LIN 2023-01-31 19:01:29330.94 329.76 1.82%
LIN 2023-01-31 20:00:49332.00 327.60 1.82%
LIN 2023-01-31 21:06:39330.94 329.24 1.82%
2023-02-01

LIN 2023-02-01 05:01:10330.64 330.38 1.82%
LIN 2023-02-01 06:01:15330.30 330.09 -0.21%
LIN 2023-02-01 07:01:12330.05 329.82 -0.29%
LIN 2023-02-01 08:01:32330.50 326.93 -0.35%
LIN 2023-02-01 09:01:37330.51 330.24 -0.20%
LIN 2023-02-01 10:01:33331.09 330.90 0.08%
LIN 2023-02-01 11:01:26329.39 329.16 -0.50%
LIN 2023-02-01 12:01:07328.62 328.59 -0.71%
LIN 2023-02-01 13:01:12329.02 328.85 -0.63%
LIN 2023-02-01 14:01:37328.44 328.27 -0.79%
LIN 2023-02-01 15:01:18328.79 328.13 -0.77%
LIN 2023-02-01 16:01:14331.08 330.78 -0.04%
LIN 2023-02-01 17:01:20335.85 323.63 1.86%
LIN 2023-02-01 18:01:27334.85 330.55 1.86%
LIN 2023-02-01 19:01:30333.00 323.63 1.86%
2023-02-02

LIN 2023-02-02 05:01:31333.63 333.42 1.86%
LIN 2023-02-02 06:01:34334.08 333.81 1.86%
LIN 2023-02-02 07:01:24332.64 332.35 0.71%
LIN 2023-02-02 08:01:11339.89 331.08 0.84%
LIN 2023-02-02 09:01:29331.40 331.38 0.13%
LIN 2023-02-02 10:01:40331.32 331.08 0.09%
LIN 2023-02-02 11:01:48328.93 328.73 -0.60%
LIN 2023-02-02 12:01:15331.95 331.83 0.26%
LIN 2023-02-02 13:01:37331.75 331.54 0.18%
LIN 2023-02-02 14:01:19333.95 333.83 0.86%
LIN 2023-02-02 15:01:14333.75 333.62 0.80%
LIN 2023-02-02 16:01:37330.98 330.89 -0.04%
LIN 2023-02-02 17:01:06364.10 331.69 0.43%
LIN 2023-02-02 18:01:04332.05 325.81 0.23%
LIN 2023-02-02 19:01:33333.00 325.81 0.23%
2023-02-03

LIN 2023-02-03 05:01:33328.18 327.91 0.23%
LIN 2023-02-03 06:01:57329.52 329.25 -0.94%
LIN 2023-02-03 07:03:00329.71 329.52 -0.68%
LIN 2023-02-03 08:01:08332.96 327.62 -0.63%
LIN 2023-02-03 09:01:05329.45 329.20 -0.83%
LIN 2023-02-03 10:01:40325.06 324.85 -2.15%
LIN 2023-02-03 11:02:14324.38 324.32 -2.38%
LIN 2023-02-03 12:01:09328.15 328.04 -1.23%
LIN 2023-02-03 13:01:16326.15 326.00 -1.86%
LIN 2023-02-03 14:01:42326.17 326.01 -1.83%
LIN 2023-02-03 15:01:15325.19 325.06 -2.15%
LIN 2023-02-03 16:01:10324.26 324.09 -2.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.