$LILAK: Liberty Latin America Ltd. - Class C Common Stock
2025-06-03 LILAK 2025-06-03 02:02:12 0.00 0.00 0.60% LILAK 2025-06-03 05:01:38 5.75 4.29 0.60% LILAK 2025-06-03 08:02:13 5.06 4.99 0.60% LILAK 2025-06-03 09:01:36 5.06 4.96 0.60% LILAK 2025-06-03 10:02:11 5.02 5.00 0.00% LILAK 2025-06-03 11:01:31 5.06 5.05 1.00% LILAK 2025-06-03 12:02:12 5.09 5.08 1.60% LILAK 2025-06-03 13:01:38 5.08 5.07 1.40% LILAK 2025-06-03 14:02:08 5.07 5.05 1.20% LILAK 2025-06-03 15:01:32 5.11 5.09 1.80% LILAK 2025-06-03 16:02:06 5.19 4.00 2.60% LILAK 2025-06-03 17:01:35 5.19 4.95 2.59% LILAK 2025-06-03 18:02:07 5.75 4.95 2.59% LILAK 2025-06-03 20:02:05 0.00 0.00 2.59% 2025-06-04 LILAK 2025-06-04 05:01:37 5.75 4.53 2.59% LILAK 2025-06-04 08:02:11 5.75 4.58 2.59% LILAK 2025-06-04 09:01:37 5.75 5.12 2.59% LILAK 2025-06-04 10:02:07 5.18 5.16 0.80% LILAK 2025-06-04 11:01:31 5.17 5.16 0.80% LILAK 2025-06-04 12:02:07 5.15 5.14 0.40% LILAK 2025-06-04 14:02:07 5.14 5.13 0.00% LILAK 2025-06-04 15:01:34 5.11 5.09 -0.40% LILAK 2025-06-04 16:02:08 5.30 4.50 1.59% LILAK 2025-06-04 17:01:32 5.30 4.58 1.56% LILAK 2025-06-04 20:02:14 0.00 0.00 1.56% 2025-06-05 LILAK 2025-06-05 05:01:37 5.75 4.53 1.56% LILAK 2025-06-05 06:02:11 5.69 4.53 1.56% LILAK 2025-06-05 09:01:34 5.69 4.58 1.56% LILAK 2025-06-05 10:02:12 5.20 5.19 0.00% LILAK 2025-06-05 11:01:31 5.18 5.17 -0.58% LILAK 2025-06-05 13:01:35 5.13 5.12 -1.56% LILAK 2025-06-05 14:02:12 5.15 5.14 -0.97% LILAK 2025-06-05 15:01:36 5.19 5.18 -0.19% LILAK 2025-06-05 16:02:11 5.15 5.00 -0.97% LILAK 2025-06-05 17:01:35 5.15 4.58 -0.96% LILAK 2025-06-05 18:02:16 5.75 4.58 -0.96% LILAK 2025-06-05 20:02:15 0.00 0.00 -0.96% 2025-06-06 LILAK 2025-06-06 05:01:34 5.75 4.59 -0.96% LILAK 2025-06-06 09:01:42 5.69 4.59 -0.96% LILAK 2025-06-06 10:02:14 5.14 5.13 -0.19% LILAK 2025-06-06 11:01:39 5.09 5.08 -1.15% LILAK 2025-06-06 12:02:13 5.13 5.12 -0.38% LILAK 2025-06-06 13:01:37 5.14 5.13 -0.38% LILAK 2025-06-06 14:02:14 5.11 5.09 -0.77% LILAK 2025-06-06 15:01:37 5.12 5.11 -0.58% LILAK 2025-06-06 16:02:14 5.15 5.11 -0.58% LILAK 2025-06-06 17:01:36 5.19 5.08 -0.58% LILAK 2025-06-06 18:02:13 5.20 5.08 -0.58% LILAK 2025-06-06 20:02:11 0.00 0.00 -0.58% 2025-06-09 LILAK 2025-06-09 05:01:34 5.75 4.59 -0.58% LILAK 2025-06-09 07:01:34 5.64 4.59 -0.58% LILAK 2025-06-09 08:02:14 5.18 5.12 -0.58% LILAK 2025-06-09 10:02:09 5.28 5.26 3.30% LILAK 2025-06-09 11:01:37 5.31 5.30 3.88% LILAK 2025-06-09 12:02:06 5.25 5.24 2.52% LILAK 2025-06-09 13:01:36 5.22 5.21 1.75% LILAK 2025-06-09 14:02:11 5.23 5.22 2.33% LILAK 2025-06-09 15:01:35 5.25 5.24 2.52% LILAK 2025-06-09 16:02:10 5.76 5.15 2.52% LILAK 2025-06-09 17:01:32 5.76 5.15 2.54% LILAK 2025-06-09 20:02:07 0.00 0.00 2.54% 2025-06-10 LILAK 2025-06-10 05:01:29 6.23 4.59 2.54% LILAK 2025-06-10 08:02:12 5.33 5.25 2.54% LILAK 2025-06-10 09:01:33 5.29 4.59 2.54% LILAK 2025-06-10 10:02:13 5.29 5.28 0.98% LILAK 2025-06-10 11:01:34 5.31 5.30 1.17% LILAK 2025-06-10 12:02:13 5.37 5.36 2.54% LILAK 2025-06-10 13:01:36 5.33 5.32 1.76% LILAK 2025-06-10 14:02:06 5.35 5.34 2.34% LILAK 2025-06-10 15:01:32 5.36 5.35 2.54% LILAK 2025-06-10 16:02:06 5.50 5.20 2.93% LILAK 2025-06-10 17:01:31 6.25 5.20 2.86% LILAK 2025-06-10 20:02:07 0.00 0.00 2.86% 2025-06-11 LILAK 2025-06-11 05:01:36 6.25 4.53 2.86% LILAK 2025-06-11 09:01:33 6.25 4.92 2.86% LILAK 2025-06-11 10:02:12 5.43 5.42 0.95% LILAK 2025-06-11 12:02:06 5.43 5.42 0.76% LILAK 2025-06-11 13:01:32 5.41 5.40 0.57% LILAK 2025-06-11 14:02:06 5.35 5.34 -0.57% LILAK 2025-06-11 15:01:31 5.30 5.29 -1.53% LILAK 2025-06-11 16:02:06 7.59 5.20 -1.34% LILAK 2025-06-11 17:01:28 5.97 4.59 -1.30% LILAK 2025-06-11 20:02:03 0.00 0.00 -1.30% 2025-06-12 LILAK 2025-06-12 05:01:35 7.48 4.53 -1.30% LILAK 2025-06-12 08:02:13 5.31 4.58 -1.30% LILAK 2025-06-12 09:01:35 7.41 4.58 -1.30% LILAK 2025-06-12 10:02:09 5.38 5.37 1.48% LILAK 2025-06-12 11:01:33 5.39 5.38 1.67% LILAK 2025-06-12 12:02:12 5.41 5.40 2.04% LILAK 2025-06-12 13:01:30 5.44 5.43 2.60% LILAK 2025-06-12 14:02:07 5.53 5.52 4.27% LILAK 2025-06-12 15:01:33 5.52 5.51 4.08% LILAK 2025-06-12 16:02:03 5.60 5.54 4.82% LILAK 2025-06-12 17:01:34 5.64 5.21 4.90% LILAK 2025-06-12 18:02:07 7.48 5.21 4.90% LILAK 2025-06-12 20:02:05 0.00 0.00 4.90% 2025-06-13 LILAK 2025-06-13 05:12:00 7.48 4.76 4.90% LILAK 2025-06-13 12:02:06 5.49 5.48 -1.13% LILAK 2025-06-13 13:01:35 5.50 5.49 -0.94% LILAK 2025-06-13 14:02:11 5.49 5.48 -1.13% LILAK 2025-06-13 15:01:36 5.42 5.41 -2.45% LILAK 2025-06-13 16:02:13 6.50 5.33 -3.58% LILAK 2025-06-13 17:01:32 6.01 4.76 -3.42% LILAK 2025-06-13 20:02:11 0.00 0.00 -3.42% 2025-06-16 LILAK 2025-06-16 04:02:06 0.00 4.59 -3.42% LILAK 2025-06-16 05:01:37 7.48 4.76 -3.42% LILAK 2025-06-16 06:02:08 7.48 4.91 -3.42% LILAK 2025-06-16 08:02:09 5.45 5.38 -3.42% LILAK 2025-06-16 10:02:16 5.37 5.35 0.00% LILAK 2025-06-16 11:01:33 5.55 5.54 3.42% LILAK 2025-06-16 12:02:07 5.49 5.48 2.34% LILAK 2025-06-16 13:01:35 5.62 5.61 4.50% LILAK 2025-06-16 14:02:10 5.63 5.62 4.86% LILAK 2025-06-16 15:01:33 5.71 5.70 6.29% LILAK 2025-06-16 16:02:08 5.72 5.66 5.76% LILAK 2025-06-16 17:01:30 5.65 4.71 5.60% LILAK 2025-06-16 19:01:31 5.65 4.73 5.60% LILAK 2025-06-16 20:02:03 0.00 0.00 5.60% 2025-06-17 LILAK 2025-06-17 05:02:02 7.48 4.59 5.60% LILAK 2025-06-17 07:01:35 7.48 4.59 0.00% LILAK 2025-06-17 09:01:28 5.67 5.61 0.00% LILAK 2025-06-17 10:02:08 5.59 5.58 -1.49% LILAK 2025-06-17 11:01:30 5.51 5.50 -2.99% LILAK 2025-06-17 12:02:10 5.58 5.57 -1.68% LILAK 2025-06-17 13:01:34 5.54 5.53 -2.43% LILAK 2025-06-17 14:02:08 5.51 5.50 -2.99% LILAK 2025-06-17 15:01:37 5.55 5.54 -2.24% LILAK 2025-06-17 16:02:05 5.62 5.46 -2.43% LILAK 2025-06-17 17:01:30 6.07 5.46 -2.29% LILAK 2025-06-17 20:02:08 0.00 0.00 -2.29% 2025-06-18 LILAK 2025-06-18 05:01:39 7.48 4.59 -2.29% LILAK 2025-06-18 08:02:09 7.48 4.62 -2.29% LILAK 2025-06-18 09:01:37 6.11 4.59 -2.29% LILAK 2025-06-18 10:02:09 5.54 5.53 0.00% LILAK 2025-06-18 11:01:39 5.57 5.56 0.53% LILAK 2025-06-18 12:02:05 5.58 5.57 0.88% LILAK 2025-06-18 13:01:32 5.60 5.59 1.23% LILAK 2025-06-18 14:02:09 5.63 5.62 1.58% LILAK 2025-06-18 15:01:39 5.62 5.61 1.58% LILAK 2025-06-18 16:02:15 7.00 5.15 2.46% LILAK 2025-06-18 17:01:34 6.84 5.00 2.53% LILAK 2025-06-18 19:01:37 6.84 4.88 2.53% LILAK 2025-06-18 20:02:11 0.00 0.00 2.53% 2025-06-20 LILAK 2025-06-20 05:01:27 6.90 4.59 2.53% LILAK 2025-06-20 08:02:04 5.76 4.59 2.53% LILAK 2025-06-20 09:01:29 6.90 4.59 2.53% LILAK 2025-06-20 10:02:10 5.86 5.84 3.25% LILAK 2025-06-20 11:01:33 5.74 5.73 1.26% LILAK 2025-06-20 12:02:06 5.73 5.72 1.08% LILAK 2025-06-20 13:01:30 5.74 5.73 1.08% LILAK 2025-06-20 14:02:11 5.72 5.71 0.90% LILAK 2025-06-20 15:01:30 5.74 5.73 1.26% LILAK 2025-06-20 16:11:23 6.90 4.59 1.26% LILAK 2025-06-20 17:10:08 6.26 5.56 1.23% LILAK 2025-06-20 20:02:04 0.00 0.00 1.23% 2025-06-23 LILAK 2025-06-23 05:01:29 6.90 4.59 1.23% LILAK 2025-06-23 09:07:16 5.76 5.69 1.23% LILAK 2025-06-23 10:03:43 5.71 5.70 -0.70% LILAK 2025-06-23 11:01:54 5.78 5.77 0.88% LILAK 2025-06-23 13:01:54 5.77 5.76 0.70% LILAK 2025-06-23 14:01:50 5.85 5.84 2.11% LILAK 2025-06-23 15:01:50 5.84 5.83 1.76% LILAK 2025-06-23 16:01:49 6.30 5.83 2.29% LILAK 2025-06-23 17:01:51 6.90 5.03 2.26% LILAK 2025-06-23 20:01:44 0.00 0.00 2.26% 2025-06-24 LILAK 2025-06-24 05:01:36 7.48 5.38 2.26% LILAK 2025-06-24 08:02:04 7.47 5.88 2.26% LILAK 2025-06-24 09:01:35 5.97 5.87 2.26% LILAK 2025-06-24 10:02:03 5.89 5.88 0.35% LILAK 2025-06-24 11:01:38 5.88 5.87 0.35% LILAK 2025-06-24 12:02:04 5.92 5.91 1.05% LILAK 2025-06-24 13:01:46 6.00 5.99 2.44% LILAK 2025-06-24 14:02:04 5.96 5.95 1.74% LILAK 2025-06-24 15:01:37 5.99 5.98 2.26% LILAK 2025-06-24 16:02:08 6.28 5.45 2.26% LILAK 2025-06-24 17:01:41 6.81 5.22 2.22% LILAK 2025-06-24 19:01:40 6.81 5.21 2.22% LILAK 2025-06-24 20:01:58 0.00 0.00 2.22% 2025-06-25 LILAK 2025-06-25 05:01:39 7.48 4.71 2.22% LILAK 2025-06-25 08:02:04 7.47 4.71 2.22% LILAK 2025-06-25 09:01:39 6.59 4.71 2.22% LILAK 2025-06-25 10:02:08 6.09 6.07 1.54% LILAK 2025-06-25 11:01:42 6.00 5.99 0.17% LILAK 2025-06-25 12:02:08 5.99 5.98 0.00% LILAK 2025-06-25 13:01:40 5.93 5.92 -1.02% LILAK 2025-06-25 14:02:05 5.86 5.85 -2.05% LILAK 2025-06-25 15:01:37 5.88 5.87 -1.88% LILAK 2025-06-25 16:02:03 6.30 5.35 -2.73% LILAK 2025-06-25 17:01:38 6.83 5.05 -2.67% LILAK 2025-06-25 20:01:59 0.00 0.00 -2.67% 2025-06-26 LILAK 2025-06-26 05:01:40 7.48 4.71 -2.67% LILAK 2025-06-26 07:01:42 6.88 4.71 -2.67% LILAK 2025-06-26 10:02:04 5.89 5.88 1.00% LILAK 2025-06-26 11:01:35 6.01 6.00 3.01% LILAK 2025-06-26 12:02:06 5.96 5.95 2.17% LILAK 2025-06-26 13:01:41 6.00 5.99 2.84% LILAK 2025-06-26 14:02:04 5.95 5.94 2.17% LILAK 2025-06-26 15:01:37 5.97 5.96 2.34% LILAK 2025-06-26 16:02:01 6.34 5.99 2.84% LILAK 2025-06-26 17:01:35 6.82 5.99 2.92% LILAK 2025-06-26 18:02:11 6.82 5.23 2.92% LILAK 2025-06-26 20:02:04 0.00 0.00 2.92% 2025-06-27 LILAK 2025-06-27 05:00:44 6.90 5.14 2.92% LILAK 2025-06-27 10:00:47 6.07 6.05 1.03% LILAK 2025-06-27 11:00:40 6.11 6.10 1.72% LILAK 2025-06-27 12:00:46 6.09 6.08 1.54% LILAK 2025-06-27 13:00:38 6.05 6.04 0.86% LILAK 2025-06-27 14:00:45 6.00 5.99 0.00% LILAK 2025-06-27 15:00:50 6.02 6.01 0.34% LILAK 2025-06-27 16:00:44 6.12 6.11 2.06% LILAK 2025-06-27 17:00:37 6.90 5.14 1.83% LILAK 2025-06-27 21:00:37 0.00 0.00 1.83% 2025-06-30 LILAK 2025-06-30 05:00:43 7.48 5.60 1.83% LILAK 2025-06-30 09:00:43 6.20 6.12 1.83% LILAK 2025-06-30 10:00:44 6.12 6.11 0.00% LILAK 2025-06-30 11:00:40 6.18 6.17 1.16% LILAK 2025-06-30 12:00:42 6.29 6.28 3.00% LILAK 2025-06-30 13:00:41 6.31 6.30 3.49% LILAK 2025-06-30 14:00:51 6.31 6.30 3.16% LILAK 2025-06-30 15:00:40 6.28 6.27 2.83% LILAK 2025-06-30 16:00:50 6.24 6.23 2.16% LILAK 2025-06-30 17:00:44 7.01 5.46 1.80% LILAK 2025-06-30 19:00:37 7.48 4.71 1.80% LILAK 2025-06-30 21:00:37 0.00 0.00 1.80% 2025-07-01 LILAK 2025-07-01 05:00:43 7.42 4.71 1.80% LILAK 2025-07-01 07:00:40 7.48 4.71 1.80% LILAK 2025-07-01 10:00:41 6.30 6.29 1.47% LILAK 2025-07-01 11:00:42 6.34 6.33 2.13% LILAK 2025-07-01 12:00:42 6.37 6.36 2.62% LILAK 2025-07-01 13:00:42 6.38 6.37 2.62% LILAK 2025-07-01 14:00:53 6.46 6.45 4.09% LILAK 2025-07-01 15:00:43 6.51 6.50 4.91% LILAK 2025-07-01 16:00:44 6.45 6.44 3.93% LILAK 2025-07-01 17:00:44 6.80 5.61 3.38% LILAK 2025-07-01 19:00:45 6.80 4.71 3.38% LILAK 2025-07-01 21:00:39 0.00 0.00 3.38% 2025-07-02 LILAK 2025-07-02 05:00:44 7.38 4.71 3.38% LILAK 2025-07-02 08:00:47 6.48 6.40 3.38% LILAK 2025-07-02 09:00:42 7.38 6.33 3.38% LILAK 2025-07-02 10:00:46 6.34 6.33 -1.29% LILAK 2025-07-02 11:00:39 6.42 6.41 0.00% LILAK 2025-07-02 12:00:43 6.45 6.44 0.48% LILAK 2025-07-02 13:00:43 6.41 6.40 -0.16% LILAK 2025-07-02 14:00:52 6.43 6.42 0.00% LILAK 2025-07-02 15:00:39 6.44 6.43 0.32% LILAK 2025-07-02 16:00:45 6.52 6.51 1.61% LILAK 2025-07-02 17:00:47 7.38 4.71 1.24% LILAK 2025-07-02 20:00:50 7.12 4.71 1.24% LILAK 2025-07-02 21:00:51 0.00 0.00 1.24%