investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LILAK: Liberty Latin America Ltd. - Class C Common Stock





Clear duplicates of prices



2024-03-20
LILAK 2024-03-20 14:01:246.57 6.56 3.82%
LILAK 2024-03-20 15:01:096.60 6.58 4.29%
LILAK 2024-03-20 16:01:307.15 5.90 4.13%
LILAK 2024-03-20 17:01:016.58 5.90 4.11%
LILAK 2024-03-20 20:01:220.00 0.00 4.11%
2024-03-21
LILAK 2024-03-21 05:01:107.48 5.67 4.11%
LILAK 2024-03-21 07:01:177.48 5.80 4.11%
LILAK 2024-03-21 10:01:296.85 6.84 4.11%
LILAK 2024-03-21 11:01:136.80 6.79 3.32%
LILAK 2024-03-21 12:01:286.83 6.82 3.96%
LILAK 2024-03-21 13:01:056.79 6.78 3.32%
LILAK 2024-03-21 14:01:046.76 6.75 2.69%
LILAK 2024-03-21 15:01:056.78 6.77 3.16%
LILAK 2024-03-21 16:01:186.95 5.86 3.01%
LILAK 2024-03-21 17:01:096.95 5.89 2.89%
LILAK 2024-03-21 20:01:180.00 0.00 2.89%
2024-03-22
LILAK 2024-03-22 05:00:597.48 5.38 2.89%
LILAK 2024-03-22 07:00:597.27 5.80 2.89%
LILAK 2024-03-22 10:01:306.79 6.78 0.30%
LILAK 2024-03-22 11:01:126.67 6.66 -1.67%
LILAK 2024-03-22 12:01:206.72 6.71 -1.06%
LILAK 2024-03-22 13:01:066.70 6.69 -1.22%
LILAK 2024-03-22 14:01:096.73 6.72 -0.91%
LILAK 2024-03-22 15:01:076.69 6.68 -1.52%
LILAK 2024-03-22 16:01:126.85 5.80 -1.82%
LILAK 2024-03-22 17:01:036.85 5.80 0.59%
LILAK 2024-03-22 18:01:076.89 6.85 1.47%
LILAK 2024-03-22 19:01:137.16 6.30 3.69%
LILAK 2024-03-22 20:01:220.00 0.00 3.69%
2024-03-25
LILAK 2024-03-25 05:01:1110.63 6.34 3.69%
LILAK 2024-03-25 07:01:207.57 6.30 3.69%
LILAK 2024-03-25 08:01:156.98 6.75 3.69%
LILAK 2024-03-25 09:00:576.96 6.75 3.69%
LILAK 2024-03-25 10:01:317.35 7.34 9.73%
LILAK 2024-03-25 11:01:127.57 7.56 12.98%
LILAK 2024-03-25 12:01:227.66 7.65 14.16%
LILAK 2024-03-25 13:01:127.36 7.35 9.73%
LILAK 2024-03-25 14:01:177.28 7.27 8.70%
LILAK 2024-03-25 15:01:217.20 7.19 7.52%
LILAK 2024-03-25 16:01:157.18 7.09 7.23%
LILAK 2024-03-25 17:00:587.59 7.09 7.32%
LILAK 2024-03-25 20:01:220.00 0.00 7.32%
2024-03-26
LILAK 2024-03-26 05:01:009.00 5.99 7.32%
LILAK 2024-03-26 06:01:179.00 6.27 7.32%
LILAK 2024-03-26 07:01:038.84 6.69 7.32%
LILAK 2024-03-26 09:01:057.53 7.18 7.32%
LILAK 2024-03-26 10:01:197.00 6.99 -2.69%
LILAK 2024-03-26 11:01:097.01 7.00 -2.69%
LILAK 2024-03-26 12:01:196.98 6.97 -3.14%
LILAK 2024-03-26 13:01:006.97 6.96 -3.29%
LILAK 2024-03-26 14:01:257.00 6.99 -2.69%
LILAK 2024-03-26 15:00:596.97 6.96 -3.29%
LILAK 2024-03-26 16:01:146.99 6.93 -3.74%
LILAK 2024-03-26 17:00:536.99 6.93 -3.48%
LILAK 2024-03-26 18:00:537.18 6.69 -3.48%
LILAK 2024-03-26 20:01:010.00 0.00 -3.48%
2024-03-27
LILAK 2024-03-27 05:00:599.00 6.36 -3.48%
LILAK 2024-03-27 07:01:128.10 6.36 -3.48%
LILAK 2024-03-27 10:01:206.98 6.97 0.28%
LILAK 2024-03-27 11:01:057.05 7.04 1.25%
LILAK 2024-03-27 12:01:367.03 7.02 1.11%
LILAK 2024-03-27 13:01:127.08 7.07 1.67%
LILAK 2024-03-27 14:01:177.09 7.08 1.81%
LILAK 2024-03-27 16:01:007.12 7.06 1.53%
LILAK 2024-03-27 17:00:537.12 7.06 1.58%
LILAK 2024-03-27 18:01:097.15 6.85 1.58%
LILAK 2024-03-27 20:01:120.00 0.00 1.58%
2024-03-28
LILAK 2024-03-28 05:01:077.76 5.99 1.58%
LILAK 2024-03-28 07:01:087.76 6.90 1.58%
LILAK 2024-03-28 08:01:187.15 6.90 1.58%
LILAK 2024-03-28 10:01:067.07 7.06 -0.14%
LILAK 2024-03-28 11:01:067.05 7.04 -0.43%
LILAK 2024-03-28 12:01:227.00 6.99 -1.15%
LILAK 2024-03-28 13:01:037.10 7.09 0.14%
LILAK 2024-03-28 14:01:137.02 7.01 -1.01%
LILAK 2024-03-28 15:00:587.01 7.00 -1.15%
LILAK 2024-03-28 16:01:187.02 6.96 -1.29%
LILAK 2024-03-28 17:01:057.02 6.96 -1.27%
LILAK 2024-03-28 18:01:067.18 6.95 -1.27%
LILAK 2024-03-28 20:01:020.00 0.00 -1.27%
2024-04-01
LILAK 2024-04-01 05:01:187.76 6.42 -1.27%
LILAK 2024-04-01 06:01:207.76 6.96 -1.27%
LILAK 2024-04-01 09:01:077.15 7.05 -1.27%
LILAK 2024-04-01 10:01:167.05 7.04 0.71%
LILAK 2024-04-01 11:01:117.06 7.05 0.85%
LILAK 2024-04-01 12:01:206.98 6.97 -0.28%
LILAK 2024-04-01 13:01:116.96 6.95 -0.56%
LILAK 2024-04-01 15:01:006.98 6.97 -0.28%
LILAK 2024-04-01 16:01:157.05 6.99 0.56%
LILAK 2024-04-01 17:00:557.18 6.91 1.57%
LILAK 2024-04-01 20:01:040.00 0.00 1.57%
2024-04-02
LILAK 2024-04-02 05:00:589.00 6.32 1.57%
LILAK 2024-04-02 07:01:028.32 7.00 1.57%
LILAK 2024-04-02 08:01:127.08 7.00 -0.43%
LILAK 2024-04-02 09:00:587.00 6.93 -0.43%
LILAK 2024-04-02 10:01:197.02 7.01 -0.29%
LILAK 2024-04-02 11:01:036.93 6.92 -1.57%
LILAK 2024-04-02 12:01:266.92 6.91 -1.57%
LILAK 2024-04-02 13:01:106.95 6.94 -1.29%
LILAK 2024-04-02 14:01:256.94 6.93 -1.29%
LILAK 2024-04-02 15:01:016.92 6.91 -1.57%
LILAK 2024-04-02 16:01:186.99 6.93 -1.00%
LILAK 2024-04-02 18:01:117.09 6.92 -1.00%
LILAK 2024-04-02 20:01:110.00 0.00 -1.00%
2024-04-03
LILAK 2024-04-03 05:00:589.00 5.56 -1.00%
LILAK 2024-04-03 07:01:128.84 6.12 -1.00%
LILAK 2024-04-03 10:01:227.11 7.10 2.13%
LILAK 2024-04-03 11:01:137.14 7.13 2.42%
LILAK 2024-04-03 12:01:147.15 7.14 2.56%
LILAK 2024-04-03 13:01:007.18 7.17 2.99%
LILAK 2024-04-03 14:01:137.17 7.16 2.99%
LILAK 2024-04-03 15:01:137.20 7.19 3.41%
LILAK 2024-04-03 16:01:177.43 7.37 6.26%
LILAK 2024-04-03 17:01:027.43 7.37 6.32%
LILAK 2024-04-03 18:01:138.74 7.06 6.32%
LILAK 2024-04-03 19:01:198.39 7.06 6.32%
LILAK 2024-04-03 20:01:120.00 0.00 6.32%
2024-04-04
LILAK 2024-04-04 05:01:069.00 6.46 6.32%
LILAK 2024-04-04 07:01:128.84 6.46 6.32%
LILAK 2024-04-04 10:01:267.56 7.55 2.16%
LILAK 2024-04-04 11:01:047.45 7.44 0.72%
LILAK 2024-04-04 12:01:217.44 7.43 0.43%
LILAK 2024-04-04 13:01:077.47 7.46 0.86%
LILAK 2024-04-04 14:01:127.41 7.40 0.14%
LILAK 2024-04-04 15:01:137.31 7.30 -1.44%
LILAK 2024-04-04 16:01:207.31 7.25 -1.87%
LILAK 2024-04-04 17:01:117.31 7.25 -1.76%
LILAK 2024-04-04 18:01:107.49 6.46 -1.76%
LILAK 2024-04-04 20:01:180.00 0.00 -1.76%
2024-04-05
LILAK 2024-04-05 05:01:0711.63 7.06 -1.76%
LILAK 2024-04-05 07:01:038.84 7.06 -1.76%
LILAK 2024-04-05 10:01:287.16 7.14 -1.62%
LILAK 2024-04-05 11:01:077.08 7.06 -2.70%
LILAK 2024-04-05 12:01:157.15 7.14 -1.76%
LILAK 2024-04-05 13:01:027.22 7.21 -0.81%
LILAK 2024-04-05 14:01:227.21 7.20 -0.81%
LILAK 2024-04-05 15:01:077.26 7.25 -0.14%
LILAK 2024-04-05 16:01:277.34 7.28 0.41%
LILAK 2024-04-05 18:01:167.48 7.06 0.41%
LILAK 2024-04-05 20:01:190.00 0.00 0.41%
2024-04-08
LILAK 2024-04-08 05:01:0911.60 7.06 0.41%
LILAK 2024-04-08 06:01:2311.66 7.06 0.41%
LILAK 2024-04-08 07:01:098.84 7.06 0.41%
LILAK 2024-04-08 09:01:389.57 7.06 0.41%
LILAK 2024-04-08 10:01:267.47 7.46 2.16%
LILAK 2024-04-08 12:01:307.42 7.40 1.62%
LILAK 2024-04-08 13:01:057.39 7.38 1.08%
LILAK 2024-04-08 14:01:187.38 7.37 1.08%
LILAK 2024-04-08 15:01:067.41 7.40 1.49%
LILAK 2024-04-08 16:01:227.43 7.37 1.08%
LILAK 2024-04-08 17:01:007.43 7.37 1.10%
LILAK 2024-04-08 18:01:147.89 7.06 1.10%
LILAK 2024-04-08 20:01:130.00 0.00 1.10%
2024-04-09
LILAK 2024-04-09 05:01:0411.73 7.06 1.10%
LILAK 2024-04-09 07:01:227.57 6.46 1.10%
LILAK 2024-04-09 09:01:137.55 7.06 2.33%
LILAK 2024-04-09 10:01:077.45 7.44 0.96%
LILAK 2024-04-09 11:00:597.41 7.40 0.41%
LILAK 2024-04-09 12:01:207.44 7.43 0.68%
LILAK 2024-04-09 13:01:167.43 7.42 0.55%
LILAK 2024-04-09 14:01:247.40 7.39 0.14%
LILAK 2024-04-09 15:01:197.42 7.41 0.55%
LILAK 2024-04-09 16:01:307.54 7.45 1.23%
LILAK 2024-04-09 17:01:087.54 7.45 1.22%
LILAK 2024-04-09 18:01:157.55 7.36 1.22%
LILAK 2024-04-09 20:01:120.00 0.00 1.22%
2024-04-10
LILAK 2024-04-10 05:01:067.76 7.06 1.22%
LILAK 2024-04-10 07:01:057.76 6.46 1.22%
LILAK 2024-04-10 08:01:317.76 7.40 1.22%
LILAK 2024-04-10 09:00:587.76 6.46 1.22%
LILAK 2024-04-10 10:01:297.26 7.25 -2.85%
LILAK 2024-04-10 11:01:077.29 7.28 -2.57%
LILAK 2024-04-10 12:01:097.27 7.26 -2.85%
LILAK 2024-04-10 13:01:107.30 7.29 -2.30%
LILAK 2024-04-10 14:01:187.31 7.30 -2.30%
LILAK 2024-04-10 15:01:067.21 7.20 -3.52%
LILAK 2024-04-10 16:01:197.76 7.28 -2.03%
LILAK 2024-04-10 17:01:007.76 7.28 -2.01%
LILAK 2024-04-10 18:01:067.76 6.73 -2.01%
LILAK 2024-04-10 20:01:140.00 0.00 -2.01%
2024-04-11
LILAK 2024-04-11 05:01:2211.63 7.06 -2.01%
LILAK 2024-04-11 06:01:1011.71 7.06 -2.01%
LILAK 2024-04-11 07:01:068.84 6.46 -2.01%
LILAK 2024-04-11 09:00:5810.00 5.80 -2.01%
LILAK 2024-04-11 10:01:177.41 7.40 1.07%
LILAK 2024-04-11 11:01:007.38 7.37 0.67%
LILAK 2024-04-11 12:01:267.50 7.49 2.41%
LILAK 2024-04-11 13:01:067.56 7.55 3.08%
LILAK 2024-04-11 14:01:087.65 7.64 4.28%
LILAK 2024-04-11 15:01:127.57 7.56 3.35%
LILAK 2024-04-11 16:01:107.69 7.61 4.28%
LILAK 2024-04-11 17:01:107.69 7.61 4.37%
LILAK 2024-04-11 18:01:218.15 6.69 4.37%
LILAK 2024-04-11 20:01:170.00 0.00 4.37%
2024-04-12
LILAK 2024-04-12 05:01:1712.14 7.06 4.37%
LILAK 2024-04-12 07:00:598.84 6.46 4.37%
LILAK 2024-04-12 10:01:347.60 7.59 -0.68%
LILAK 2024-04-12 11:01:107.51 7.50 -1.78%
LILAK 2024-04-12 12:01:007.47 7.46 -2.46%
LILAK 2024-04-12 13:01:047.33 7.32 -4.23%
LILAK 2024-04-12 14:01:027.28 7.27 -4.92%
LILAK 2024-04-12 15:01:057.25 7.24 -5.33%
LILAK 2024-04-12 16:01:277.27 7.21 -5.46%
LILAK 2024-04-12 17:01:037.27 7.21 -5.24%
LILAK 2024-04-12 18:01:157.64 6.69 -5.24%
LILAK 2024-04-12 20:01:110.00 0.00 -5.24%
2024-04-15
LILAK 2024-04-15 05:00:568.90 6.46 -5.24%
LILAK 2024-04-15 07:01:048.29 6.46 -5.24%
LILAK 2024-04-15 09:00:577.31 6.46 -5.24%
LILAK 2024-04-15 10:01:287.34 7.33 1.31%
LILAK 2024-04-15 11:01:117.24 7.23 0.00%
LILAK 2024-04-15 12:01:167.26 7.25 0.13%
LILAK 2024-04-15 13:01:097.33 7.32 1.18%
LILAK 2024-04-15 14:01:117.30 7.29 0.65%
LILAK 2024-04-15 15:01:087.20 7.19 -0.52%
LILAK 2024-04-15 16:01:207.31 7.25 0.52%
LILAK 2024-04-15 17:01:007.31 6.46 0.55%
LILAK 2024-04-15 18:01:138.28 6.46 0.55%
LILAK 2024-04-15 20:01:180.00 0.00 0.55%
2024-04-16
LILAK 2024-04-16 05:00:558.90 6.46 0.55%
LILAK 2024-04-16 08:01:128.88 7.20 0.55%
LILAK 2024-04-16 09:00:578.84 7.20 0.55%
LILAK 2024-04-16 10:01:107.19 7.18 -1.38%
LILAK 2024-04-16 11:01:027.20 7.19 -1.10%
LILAK 2024-04-16 12:01:127.27 7.26 -0.28%
LILAK 2024-04-16 13:00:517.30 7.29 0.14%
LILAK 2024-04-16 14:01:097.27 7.26 -0.28%
LILAK 2024-04-16 15:01:037.28 7.27 -0.14%
LILAK 2024-04-16 16:01:258.15 7.21 -0.41%
LILAK 2024-04-16 18:01:168.15 6.46 -0.41%
LILAK 2024-04-16 20:01:130.00 0.00 -0.41%
2024-04-17
LILAK 2024-04-17 05:01:118.90 5.45 -0.41%
LILAK 2024-04-17 07:01:068.90 6.12 -0.41%
LILAK 2024-04-17 09:00:508.84 6.12 -0.41%
LILAK 2024-04-17 10:01:227.44 7.43 2.75%
LILAK 2024-04-17 11:01:017.36 7.35 1.37%
LILAK 2024-04-17 12:01:187.30 7.29 0.69%
LILAK 2024-04-17 13:01:077.25 7.24 0.00%
LILAK 2024-04-17 14:01:187.23 7.22 -0.41%
LILAK 2024-04-17 15:01:027.21 7.20 -0.55%
LILAK 2024-04-17 16:01:127.46 5.86 -0.69%
LILAK 2024-04-17 17:01:137.46 6.15 -0.69%
LILAK 2024-04-17 20:01:120.00 0.00 -0.69%
2024-04-18
LILAK 2024-04-18 05:00:528.90 5.45 -0.69%
LILAK 2024-04-18 07:01:058.90 6.12 -0.69%
LILAK 2024-04-18 08:01:287.30 6.12 -0.69%
LILAK 2024-04-18 09:01:027.30 7.20 -0.69%
LILAK 2024-04-18 10:01:267.37 7.36 2.34%
LILAK 2024-04-18 11:00:587.33 7.32 1.79%
LILAK 2024-04-18 12:01:087.26 7.25 0.69%
LILAK 2024-04-18 13:01:097.20 7.19 -0.14%
LILAK 2024-04-18 14:01:257.16 7.15 -0.55%
LILAK 2024-04-18 15:01:037.21 7.20 0.00%
LILAK 2024-04-18 16:01:157.46 7.01 -0.28%
LILAK 2024-04-18 18:00:578.15 7.01 -0.28%
LILAK 2024-04-18 20:01:180.00 0.00 -0.28%
2024-04-19
LILAK 2024-04-19 04:01:067.76 0.00 -0.28%
LILAK 2024-04-19 05:01:037.76 7.01 -0.28%
LILAK 2024-04-19 10:01:317.24 7.23 0.56%
LILAK 2024-04-19 11:01:067.19 7.18 -0.14%
LILAK 2024-04-19 12:01:187.22 7.21 0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.