| LILAK | 1970-01-01 03:00:00 | 13.50 | 10.00 | 1.06% |
| LILAK | 2020-11-12 15:01:22 | 199999.99 | 0.01 | 1.06% |
| LILAK | 2020-11-12 16:01:22 | 12.02 | 10.28 | 1.06% |
| LILAK | 2020-11-12 17:01:24 | 11.27 | 11.24 | -0.88% |
| LILAK | 2020-11-12 18:01:23 | 11.36 | 11.33 | -0.79% |
| LILAK | 2020-11-12 19:01:22 | 11.31 | 11.30 | -0.79% |
| LILAK | 2020-11-12 20:01:22 | 11.37 | 11.33 | -0.09% |
| LILAK | 2020-11-12 21:01:22 | 11.31 | 11.28 | -0.70% |
| LILAK | 2020-11-12 22:01:22 | 11.27 | 11.25 | -1.14% |
| LILAK | 2020-11-12 23:01:21 | 11.49 | 11.01 | -0.61% |
| LILAK | 2020-11-13 01:07:13 | 11.50 | 11.00 | -0.61% |
| LILAK | 2020-11-13 02:01:21 | 11.50 | 11.00 | -0.61% |
| LILAK | 2020-11-13 03:01:21 | 11.50 | 11.00 | -0.61% |
| LILAK | 2020-11-13 04:01:22 | 11.50 | 11.00 | -0.61% |
| LILAK | 2020-11-13 05:01:21 | 11.50 | 11.00 | -0.61% |
| LILAK | 2020-11-13 06:01:22 | 11.50 | 11.00 | -0.61% |
| LILAK | 2020-11-13 07:01:22 | 11.50 | 11.00 | -0.61% |
| LILAK | 2020-11-13 08:01:23 | 11.50 | 11.00 | -0.61% |
| LILAK | 2020-11-13 09:01:23 | 11.50 | 11.00 | -0.61% |
| LILAK | 2020-11-13 10:01:23 | 11.50 | 11.00 | -0.61% |
| LILAK | 2020-11-13 11:01:21 | 11.50 | 11.00 | -0.61% |
| LILAK | 2020-11-13 12:01:23 | 11.50 | 11.00 | -0.61% |
| LILAK | 2020-11-13 13:01:23 | 11.50 | 11.00 | -0.61% |
| LILAK | 2020-11-13 14:01:22 | 11.50 | 11.00 | -0.61% |
| LILAK | 2020-11-13 15:01:22 | 199999.99 | 11.41 | -0.61% |
| LILAK | 2020-11-13 16:01:22 | 12.44 | 10.90 | -0.61% |
| LILAK | 2020-11-13 17:01:33 | 11.59 | 11.56 | 2.21% |
| LILAK | 2020-11-13 18:01:23 | 11.45 | 11.42 | 1.15% |
| LILAK | 2020-11-13 19:01:22 | 11.46 | 11.43 | 1.06% |
| LILAK | 2020-11-13 20:01:22 | 11.62 | 11.60 | 2.56% |
| LILAK | 2020-11-13 21:01:23 | 11.62 | 11.60 | 2.56% |
| LILAK | 2020-11-13 22:01:24 | 11.67 | 11.66 | 2.91% |
| LILAK | 2020-11-13 23:01:22 | 11.77 | 10.78 | 2.38% |
| LILAK | 2020-11-14 01:06:30 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-14 02:01:21 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-14 03:01:22 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-14 04:01:22 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-14 05:01:23 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-14 06:01:22 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-14 07:01:22 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-14 08:01:22 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-14 09:01:21 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-14 10:01:22 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-14 11:01:22 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-14 12:01:22 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-14 13:01:22 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-14 14:01:21 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-14 15:01:22 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-14 16:01:22 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-14 17:01:22 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-14 18:01:22 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-14 19:01:22 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-14 20:01:21 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-14 21:01:22 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-14 22:01:22 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-14 23:01:22 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-15 01:09:27 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-15 02:01:21 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-15 03:01:21 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-15 04:01:21 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-15 05:01:21 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-15 06:01:22 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-15 07:01:21 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-15 08:01:22 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-15 09:01:22 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-15 10:01:22 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-15 11:01:22 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-15 12:01:23 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-15 13:01:22 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-15 14:01:22 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-15 15:01:22 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-15 16:01:23 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-15 17:01:22 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-15 18:01:23 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-15 19:01:23 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-15 20:01:24 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-15 21:01:23 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-15 22:01:23 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-15 23:01:28 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-16 01:07:52 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-16 02:01:22 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-16 03:01:21 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-16 04:01:21 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-16 05:01:21 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-16 06:01:22 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-16 07:01:23 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-16 08:01:22 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-16 09:01:22 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-16 10:01:22 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-16 11:01:23 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-16 12:01:22 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-16 13:01:22 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-16 14:01:23 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-16 15:01:22 | 11.90 | 10.77 | 0.69% |
| LILAK | 2020-11-16 16:01:26 | 13.86 | 10.50 | 0.69% |
| LILAK | 2020-11-16 17:01:28 | 11.67 | 11.64 | 0.60% |
| LILAK | 2020-11-16 18:01:24 | 11.66 | 11.65 | 0.52% |
| LILAK | 2020-11-16 19:01:23 | 11.85 | 11.83 | 2.07% |
| LILAK | 2020-11-16 20:01:22 | 11.75 | 11.73 | 1.12% |
| LILAK | 2020-11-16 21:01:24 | 11.59 | 11.58 | -0.17% |
| LILAK | 2020-11-16 22:01:24 | 11.60 | 11.58 | -0.09% |
| LILAK | 2020-11-16 23:01:22 | 12.50 | 11.50 | 1.03% |
| LILAK | 2020-11-17 01:05:55 | 12.50 | 11.66 | 1.03% |
| LILAK | 2020-11-17 02:01:22 | 12.50 | 11.66 | 1.03% |
| LILAK | 2020-11-17 03:01:22 | 12.50 | 11.28 | 1.03% |
| LILAK | 2020-11-17 04:01:22 | 12.50 | 11.28 | 1.03% |
| LILAK | 2020-11-17 05:01:22 | 12.50 | 11.28 | 1.03% |
| LILAK | 2020-11-17 06:01:22 | 12.50 | 11.28 | 1.03% |
| LILAK | 2020-11-17 07:01:23 | 12.50 | 11.28 | 1.03% |
| LILAK | 2020-11-17 08:01:22 | 12.50 | 11.28 | 1.03% |
| LILAK | 2020-11-17 09:01:23 | 12.50 | 11.28 | 1.03% |
| LILAK | 2020-11-17 10:01:23 | 12.50 | 11.28 | 1.03% |
| LILAK | 2020-11-17 11:01:22 | 12.50 | 11.28 | 1.03% |
| LILAK | 2020-11-17 12:01:24 | 12.50 | 11.28 | 1.03% |
| LILAK | 2020-11-17 13:01:24 | 12.50 | 11.28 | 1.03% |
| LILAK | 2020-11-17 14:01:23 | 12.50 | 11.28 | 1.03% |
| LILAK | 2020-11-17 15:01:24 | 199999.99 | 0.01 | 1.03% |
| LILAK | 2020-11-17 16:01:23 | 13.07 | 10.55 | 1.03% |
| LILAK | 2020-11-17 17:03:03 | 11.63 | 11.60 | -0.68% |
| LILAK | 2020-11-17 18:01:23 | 11.70 | 11.66 | -1.11% |
| LILAK | 2020-11-17 19:01:24 | 11.63 | 11.61 | 0.34% |
| LILAK | 2020-11-17 20:01:22 | 11.70 | 11.68 | 1.45% |
| LILAK | 2020-11-17 21:01:23 | 11.85 | 11.83 | 1.37% |
| LILAK | 2020-11-17 22:01:23 | 11.79 | 11.77 | 1.71% |
| LILAK | 2020-11-17 23:01:23 | 11.85 | 11.83 | 1.28% |
| LILAK | 2020-11-18 01:05:13 | 15.00 | 9.53 | 1.62% |
| LILAK | 2020-11-18 02:02:18 | 15.00 | 9.53 | 1.62% |
| LILAK | 2020-11-18 03:01:22 | 15.00 | 9.53 | 1.62% |
| LILAK | 2020-11-18 04:01:21 | 15.00 | 9.53 | 1.62% |
| LILAK | 2020-11-18 05:01:23 | 15.00 | 9.53 | 1.62% |
| LILAK | 2020-11-18 06:01:22 | 15.00 | 9.53 | 1.62% |
| LILAK | 2020-11-18 07:01:23 | 15.00 | 9.53 | 1.62% |
| LILAK | 2020-11-18 08:01:22 | 15.00 | 9.53 | 1.62% |
| LILAK | 2020-11-18 09:01:22 | 15.00 | 9.53 | 1.62% |
| LILAK | 2020-11-18 10:01:23 | 15.00 | 9.53 | 1.62% |
| LILAK | 2020-11-18 11:01:23 | 15.00 | 9.53 | 1.62% |
| LILAK | 2020-11-18 12:01:23 | 15.00 | 9.53 | 1.62% |
| LILAK | 2020-11-18 13:01:24 | 15.00 | 9.53 | 1.62% |
| LILAK | 2020-11-18 14:01:23 | 15.00 | 9.53 | 1.62% |
| LILAK | 2020-11-18 15:01:24 | 15.00 | 9.53 | 1.62% |
| LILAK | 2020-11-18 16:01:25 | 16.00 | 8.60 | 1.62% |
| LILAK | 2020-11-18 17:02:24 | 12.19 | 12.14 | 1.34% |
| LILAK | 2020-11-18 18:01:25 | 12.22 | 12.19 | 3.02% |
| LILAK | 2020-11-18 19:01:24 | 12.31 | 12.30 | 3.02% |
| LILAK | 2020-11-18 20:01:23 | 12.25 | 12.24 | 2.60% |
| LILAK | 2020-11-18 21:01:22 | 12.20 | 12.19 | 2.18% |
| LILAK | 2020-11-18 22:01:24 | 12.14 | 12.13 | 1.68% |
| LILAK | 2020-11-18 23:01:23 | 11.94 | 11.92 | -0.08% |
| LILAK | 2020-11-19 01:05:21 | 12.43 | 11.09 | -0.08% |
| LILAK | 2020-11-19 02:01:22 | 12.43 | 11.09 | -0.08% |
| LILAK | 2020-11-19 03:01:24 | 12.22 | 12.19 | -0.08% |
| LILAK | 2020-11-19 04:01:22 | 12.33 | 12.32 | -0.08% |
| LILAK | 2020-11-19 05:01:22 | 12.28 | 12.27 | -0.08% |
| LILAK | 2020-11-19 06:01:23 | 12.25 | 12.24 | -0.08% |
| LILAK | 2020-11-19 07:01:23 | 12.27 | 12.25 | -0.08% |
| LILAK | 2020-11-19 08:01:21 | 12.22 | 12.21 | -0.08% |
| LILAK | 2020-11-19 09:01:22 | 12.14 | 12.13 | -0.08% |
| LILAK | 2020-11-19 10:01:22 | 12.12 | 12.11 | -0.08% |
| LILAK | 2020-11-19 11:01:24 | 12.12 | 12.11 | -0.08% |
| LILAK | 2020-11-19 12:01:23 | 12.12 | 12.11 | -0.08% |
| LILAK | 2020-11-19 13:01:22 | 12.12 | 12.11 | -0.08% |
| LILAK | 2020-11-19 14:01:24 | 12.12 | 12.11 | -0.08% |
| LILAK | 2020-11-19 15:01:24 | 199999.99 | 0.01 | -0.08% |
| LILAK | 2020-11-19 16:01:23 | 12.93 | 10.59 | -0.08% |
| LILAK | 2020-11-19 17:02:27 | 11.93 | 11.92 | 0.00% |
| LILAK | 2020-11-19 18:01:25 | 11.80 | 11.77 | -1.34% |
| LILAK | 2020-11-19 19:01:37 | 11.79 | 11.78 | -1.26% |
| LILAK | 2020-11-19 20:01:23 | 11.83 | 11.81 | -1.01% |
| LILAK | 2020-11-19 21:01:24 | 11.83 | 11.81 | -0.92% |
| LILAK | 2020-11-19 22:01:23 | 11.82 | 11.80 | -1.09% |
| LILAK | 2020-11-19 23:01:23 | 11.87 | 11.86 | -0.59% |
| LILAK | 2020-11-20 01:06:00 | 15.00 | 11.50 | -1.08% |
| LILAK | 2020-11-20 02:01:22 | 12.00 | 11.52 | 0.00% |
| LILAK | 2020-11-20 03:01:22 | 15.00 | 11.52 | 0.00% |
| LILAK | 2020-11-20 04:01:22 | 15.00 | 11.52 | 0.00% |
| LILAK | 2020-11-20 05:01:22 | 15.00 | 11.52 | 0.00% |
| LILAK | 2020-11-20 06:01:22 | 15.00 | 11.52 | 0.00% |
| LILAK | 2020-11-20 07:01:22 | 15.00 | 11.52 | 0.00% |
| LILAK | 2020-11-20 08:01:23 | 15.00 | 11.52 | 0.00% |
| LILAK | 2020-11-20 09:01:24 | 15.00 | 11.52 | 0.00% |
| LILAK | 2020-11-20 10:01:24 | 15.00 | 11.52 | 0.00% |
| LILAK | 2020-11-20 11:01:22 | 15.00 | 11.52 | 0.00% |
| LILAK | 2020-11-20 12:01:23 | 15.00 | 11.52 | 0.00% |
| LILAK | 2020-11-20 13:01:24 | 15.00 | 11.52 | 0.00% |
| LILAK | 2020-11-20 14:01:23 | 15.00 | 11.52 | 0.00% |
| LILAK | 2020-11-20 15:01:24 | 15.00 | 11.52 | 0.00% |
| LILAK | 2020-11-20 16:01:24 | 13.07 | 10.98 | 0.00% |
| LILAK | 2020-11-20 17:01:37 | 11.81 | 11.78 | -0.67% |
| LILAK | 2020-11-20 18:01:24 | 11.71 | 11.68 | -1.52% |
| LILAK | 2020-11-20 19:01:24 | 11.69 | 11.68 | -1.60% |
| LILAK | 2020-11-20 20:01:22 | 11.75 | 11.73 | -1.18% |
| LILAK | 2020-11-20 21:01:24 | 11.77 | 11.76 | -0.84% |
| LILAK | 2020-11-20 22:01:23 | 11.74 | 11.73 | -1.18% |
| LILAK | 2020-11-20 23:01:22 | 11.73 | 11.72 | -1.26% |
| LILAK | 2020-11-21 01:05:29 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-21 02:01:21 | 11.80 | 11.09 | -1.92% |
| LILAK | 2020-11-21 03:01:22 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-21 04:01:22 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-21 05:01:22 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-21 06:01:22 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-21 07:01:23 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-21 08:01:23 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-21 09:01:21 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-21 10:01:23 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-21 11:01:23 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-21 12:01:23 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-21 13:01:23 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-21 14:01:22 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-21 15:01:22 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-21 16:01:22 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-21 17:01:22 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-21 18:01:23 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-21 19:01:23 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-21 20:01:23 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-21 21:01:24 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-21 22:01:23 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-21 23:01:22 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-22 01:07:31 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-22 02:01:22 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-22 03:01:21 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-22 04:01:21 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-22 05:01:21 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-22 06:01:22 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-22 07:01:22 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-22 08:01:22 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-22 09:01:21 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-22 10:01:22 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-22 11:01:22 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-22 12:01:23 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-22 13:01:23 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-22 14:01:22 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-22 15:01:22 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-22 16:01:23 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-22 17:01:23 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-22 18:01:22 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-22 19:01:25 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-22 20:01:22 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-22 21:01:23 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-22 22:01:22 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-22 23:01:27 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-23 01:06:44 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-23 02:01:21 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-23 03:01:21 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-23 04:01:22 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-23 05:01:22 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-23 06:01:21 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-23 07:01:23 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-23 08:01:22 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-23 09:01:22 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-23 10:01:24 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-23 11:01:23 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-23 12:01:24 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-23 13:01:23 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-23 14:01:23 | 13.50 | 11.09 | -1.92% |
| LILAK | 2020-11-23 15:01:24 | 199999.99 | 11.73 | -1.92% |
| LILAK | 2020-11-23 16:01:24 | 15.68 | 11.73 | -1.92% |
| LILAK | 2020-11-23 17:01:30 | 11.84 | 11.80 | 0.94% |
| LILAK | 2020-11-23 18:01:26 | 11.99 | 11.96 | 1.96% |
| LILAK | 2020-11-23 19:01:24 | 12.17 | 12.13 | 3.49% |
| LILAK | 2020-11-23 20:01:23 | 12.13 | 12.11 | 3.15% |
| LILAK | 2020-11-23 21:01:23 | 12.08 | 12.07 | 2.90% |
| LILAK | 2020-11-23 22:01:23 | 12.03 | 12.02 | 2.47% |
| LILAK | 2020-11-23 23:01:23 | 12.06 | 12.05 | 2.64% |
| LILAK | 2020-11-24 01:05:29 | 12.06 | 11.00 | 0.92% |
| LILAK | 2020-11-24 02:01:22 | 12.06 | 11.00 | 0.92% |
| LILAK | 2020-11-24 03:01:23 | 12.06 | 11.95 | 0.92% |
| LILAK | 2020-11-24 04:01:23 | 12.06 | 11.95 | 0.92% |
| LILAK | 2020-11-24 05:01:23 | 12.06 | 11.95 | 0.92% |
| LILAK | 2020-11-24 06:01:22 | 12.06 | 11.95 | 0.92% |
| LILAK | 2020-11-24 07:01:24 | 12.06 | 11.95 | 0.92% |
| LILAK | 2020-11-24 08:01:21 | 12.06 | 11.00 | 0.92% |
| LILAK | 2020-11-24 09:01:27 | 12.06 | 11.00 | 0.92% |
| LILAK | 2020-11-24 10:01:24 | 12.06 | 11.00 | 0.92% |
| LILAK | 2020-11-24 11:01:24 | 12.06 | 11.00 | 0.92% |
| LILAK | 2020-11-24 12:01:27 | 12.06 | 11.00 | 0.92% |
| LILAK | 2020-11-24 13:01:24 | 12.06 | 11.00 | 0.92% |
| LILAK | 2020-11-24 14:01:31 | 12.06 | 11.00 | 0.92% |
| LILAK | 2020-11-24 15:01:25 | 199999.99 | 11.00 | 0.92% |
| LILAK | 2020-11-24 16:01:27 | 13.07 | 11.50 | 0.92% |
| LILAK | 2020-11-24 17:02:28 | 12.36 | 12.34 | 2.66% |
| LILAK | 2020-11-24 18:01:27 | 12.67 | 12.65 | 5.24% |
| LILAK | 2020-11-24 19:02:19 | 12.58 | 12.57 | 4.57% |
| LILAK | 2020-11-24 20:01:23 | 12.58 | 12.57 | 4.57% |
| LILAK | 2020-11-24 21:01:23 | 12.54 | 12.53 | 4.16% |
| LILAK | 2020-11-24 22:01:24 | 12.57 | 12.56 | 4.49% |
| LILAK | 2020-11-24 23:01:23 | 13.00 | 12.44 | 4.07% |
| LILAK | 2020-11-25 01:05:16 | 13.94 | 12.03 | 4.07% |
| LILAK | 2020-11-25 02:01:22 | 13.94 | 12.03 | 4.07% |
| LILAK | 2020-11-25 03:01:22 | 13.94 | 12.03 | 4.07% |
| LILAK | 2020-11-25 04:01:23 | 13.94 | 12.03 | 4.07% |
| LILAK | 2020-11-25 05:01:23 | 13.94 | 12.03 | 4.07% |
| LILAK | 2020-11-25 06:01:22 | 13.94 | 12.03 | 4.07% |
| LILAK | 2020-11-25 07:01:24 | 13.94 | 12.03 | 4.07% |
| LILAK | 2020-11-25 08:01:22 | 13.94 | 12.03 | 4.07% |
| LILAK | 2020-11-25 09:01:21 | 13.94 | 12.03 | 4.07% |
| LILAK | 2020-11-25 10:01:23 | 13.94 | 12.03 | 4.07% |
| LILAK | 2020-11-25 11:01:23 | 13.94 | 12.03 | 4.07% |
| LILAK | 2020-11-25 12:01:23 | 14.10 | 12.03 | 4.07% |
| LILAK | 2020-11-25 13:01:23 | 14.10 | 12.03 | 4.07% |
| LILAK | 2020-11-25 14:01:24 | 14.10 | 12.10 | 4.07% |
| LILAK | 2020-11-25 15:01:24 | 14.10 | 12.10 | 0.58% |
| LILAK | 2020-11-25 16:01:23 | 14.10 | 12.10 | 0.58% |
| LILAK | 2020-11-25 18:01:27 | 12.08 | 12.05 | -3.75% |
| LILAK | 2020-11-25 19:01:24 | 12.09 | 12.07 | -3.51% |
| LILAK | 2020-11-25 20:01:24 | 12.15 | 12.13 | -3.04% |
| LILAK | 2020-11-25 21:01:23 | 12.07 | 12.03 | -3.75% |
| LILAK | 2020-11-25 22:01:25 | 12.09 | 12.07 | -3.51% |
| LILAK | 2020-11-25 23:01:24 | 12.16 | 11.90 | -4.23% |
| LILAK | 2020-11-26 01:06:24 | 12.29 | 11.90 | -0.91% |
| LILAK | 2020-11-26 02:01:22 | 12.29 | 11.90 | -0.91% |
| LILAK | 2020-11-26 03:01:22 | 12.29 | 11.90 | -0.91% |
| LILAK | 2020-11-26 04:01:24 | 12.29 | 11.90 | -0.91% |
| LILAK | 2020-11-26 05:01:24 | 12.29 | 11.90 | -0.91% |
| LILAK | 2020-11-26 06:01:23 | 12.29 | 11.90 | -0.91% |
| LILAK | 2020-11-26 07:01:23 | 12.29 | 11.90 | -0.91% |
| LILAK | 2020-11-26 08:01:22 | 12.29 | 11.90 | -0.91% |
| LILAK | 2020-11-26 09:01:22 | 12.29 | 11.90 | -0.91% |
| LILAK | 2020-11-26 10:01:23 | 12.29 | 11.90 | -0.91% |
| LILAK | 2020-11-26 11:01:23 | 12.29 | 11.90 | -0.91% |
| LILAK | 2020-11-26 12:01:24 | 12.29 | 11.90 | -0.91% |
| LILAK | 2020-11-26 13:01:24 | 12.29 | 11.90 | -0.91% |
| LILAK | 2020-11-26 14:01:24 | 12.29 | 11.90 | -0.91% |
| LILAK | 2020-11-26 15:01:23 | 12.29 | 11.90 | -0.91% |
| LILAK | 2020-11-26 16:01:23 | 12.29 | 11.90 | -0.91% |
| LILAK | 2020-11-26 17:01:22 | 12.29 | 11.90 | -0.91% |
| LILAK | 2020-11-26 18:01:23 | 12.29 | 11.90 | -0.91% |
| LILAK | 2020-11-26 19:01:24 | 12.29 | 11.90 | -0.91% |
| LILAK | 2020-11-26 20:01:23 | 12.29 | 11.90 | -0.91% |
| LILAK | 2020-11-26 21:01:25 | 12.29 | 11.90 | -0.91% |
| LILAK | 2020-11-26 22:01:24 | 12.29 | 11.90 | -0.91% |
| LILAK | 2020-11-26 23:01:24 | 12.29 | 11.90 | -0.91% |
| LILAK | 2020-11-27 01:06:58 | 12.29 | 11.90 | -0.91% |
| LILAK | 2020-11-27 02:01:23 | 12.29 | 11.90 | -0.91% |
| LILAK | 2020-11-27 03:01:23 | 12.29 | 11.90 | -0.91% |
| LILAK | 2020-11-27 04:01:23 | 12.29 | 11.90 | -0.91% |
| LILAK | 2020-11-27 05:01:24 | 12.29 | 11.90 | -0.91% |
| LILAK | 2020-11-27 06:01:23 | 12.29 | 11.90 | -0.91% |
| LILAK | 2020-11-27 07:01:23 | 12.29 | 11.90 | -0.91% |
| LILAK | 2020-11-27 08:01:22 | 12.29 | 11.90 | -0.91% |
| LILAK | 2020-11-27 09:01:22 | 12.29 | 11.90 | -0.91% |
| LILAK | 2020-11-27 10:01:22 | 12.29 | 11.90 | -0.91% |
| LILAK | 2020-11-27 12:02:18 | 12.29 | 11.90 | -0.91% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83