Favourites   Have ideas?  Sign in / Register

$LIFE: aTyr Pharma, Inc. - Common Stock

+ Biology, RNA, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-31

LIFE 2022-10-31 00:02:220.00 0.00 -3.69%
LIFE 2022-10-31 04:00:333.20 0.00 -3.69%
LIFE 2022-10-31 05:00:322.51 2.34 -3.69%
LIFE 2022-10-31 09:00:512.53 2.34 -3.69%
LIFE 2022-10-31 10:00:512.41 2.35 1.64%
LIFE 2022-10-31 11:00:312.45 2.43 1.64%
LIFE 2022-10-31 12:00:332.51 2.49 3.69%
LIFE 2022-10-31 13:00:562.45 2.40 4.10%
LIFE 2022-10-31 14:01:142.45 2.43 2.05%
LIFE 2022-10-31 16:00:262.80 2.43 1.23%
LIFE 2022-10-31 17:01:142.80 2.40 1.25%
LIFE 2022-10-31 20:00:250.00 0.00 1.25%
2022-11-01

LIFE 2022-11-01 04:01:112.80 0.00 1.25%
LIFE 2022-11-01 05:01:052.80 2.39 1.25%
LIFE 2022-11-01 07:00:272.65 2.39 1.25%
LIFE 2022-11-01 09:01:192.65 2.41 1.25%
LIFE 2022-11-01 10:00:262.52 2.48 1.25%
LIFE 2022-11-01 11:01:122.52 2.50 2.50%
LIFE 2022-11-01 12:00:372.51 2.45 1.67%
LIFE 2022-11-01 13:00:562.48 2.43 1.67%
LIFE 2022-11-01 14:00:452.50 2.49 0.42%
LIFE 2022-11-01 15:00:272.49 2.45 0.83%
LIFE 2022-11-01 16:00:412.54 2.40 3.75%
LIFE 2022-11-01 17:00:542.54 2.40 3.64%
LIFE 2022-11-01 18:01:012.60 2.40 3.64%
LIFE 2022-11-01 19:00:552.60 2.40 3.75%
LIFE 2022-11-01 20:00:440.00 0.00 3.75%
LIFE 2022-11-01 22:03:410.00 0.00 3.64%
2022-11-02

LIFE 2022-11-02 04:00:232.80 0.00 3.64%
LIFE 2022-11-02 05:00:282.80 2.47 3.64%
LIFE 2022-11-02 09:00:302.74 2.47 3.64%
LIFE 2022-11-02 10:01:002.51 2.45 -1.62%
LIFE 2022-11-02 11:00:292.51 2.42 0.40%
LIFE 2022-11-02 12:00:322.50 2.42 -0.40%
LIFE 2022-11-02 13:00:322.47 2.44 -0.81%
LIFE 2022-11-02 14:00:262.50 2.44 -0.81%
LIFE 2022-11-02 15:00:562.51 2.44 0.40%
LIFE 2022-11-02 16:00:272.50 2.42 -1.62%
LIFE 2022-11-02 17:00:242.50 2.42 0.00%
LIFE 2022-11-02 18:00:552.52 2.40 0.00%
LIFE 2022-11-02 20:00:330.00 0.00 0.00%
2022-11-03

LIFE 2022-11-03 05:00:262.56 2.36 0.00%
LIFE 2022-11-03 07:00:462.56 2.38 0.00%
LIFE 2022-11-03 09:00:562.51 2.38 0.00%
LIFE 2022-11-03 10:00:432.50 2.40 -0.40%
LIFE 2022-11-03 11:00:272.54 2.45 3.21%
LIFE 2022-11-03 12:00:572.52 2.47 3.21%
LIFE 2022-11-03 13:00:422.50 2.46 3.21%
LIFE 2022-11-03 14:00:272.48 2.41 3.21%
LIFE 2022-11-03 15:00:482.48 2.44 3.21%
LIFE 2022-11-03 16:01:272.80 2.39 -1.20%
LIFE 2022-11-03 17:00:222.80 2.40 -1.23%
LIFE 2022-11-03 19:01:092.80 2.40 -1.20%
LIFE 2022-11-03 20:00:350.00 0.00 -1.20%
LIFE 2022-11-03 21:01:050.00 0.00 -1.23%
2022-11-04

LIFE 2022-11-04 05:00:232.62 2.35 -1.23%
LIFE 2022-11-04 10:00:562.50 2.40 0.82%
LIFE 2022-11-04 11:00:472.48 2.41 -1.65%
LIFE 2022-11-04 12:00:412.46 2.41 -2.06%
LIFE 2022-11-04 13:00:512.45 2.43 -1.65%
LIFE 2022-11-04 14:00:412.44 2.41 -1.65%
LIFE 2022-11-04 15:00:562.43 2.40 -1.65%
LIFE 2022-11-04 16:00:592.48 2.40 -0.41%
LIFE 2022-11-04 17:00:542.49 2.40 2.03%
LIFE 2022-11-04 18:00:342.80 2.40 2.03%
LIFE 2022-11-04 20:00:250.00 0.00 2.03%
2022-11-07

LIFE 2022-11-07 06:00:262.72 2.00 2.03%
LIFE 2022-11-07 08:00:582.72 2.30 2.03%
LIFE 2022-11-07 10:00:342.60 2.30 2.03%
LIFE 2022-11-07 11:00:282.45 2.39 0.00%
LIFE 2022-11-07 12:01:002.42 2.40 1.22%
LIFE 2022-11-07 13:00:422.40 2.39 0.00%
LIFE 2022-11-07 14:01:152.41 2.39 0.41%
LIFE 2022-11-07 15:00:542.41 2.40 0.41%
LIFE 2022-11-07 16:00:272.42 2.40 0.81%
LIFE 2022-11-07 17:00:342.45 2.35 -2.44%
LIFE 2022-11-07 18:00:252.45 2.36 -2.48%
LIFE 2022-11-07 19:01:022.45 2.07 -2.44%
LIFE 2022-11-07 21:02:460.00 0.00 -2.48%
2022-11-08

LIFE 2022-11-08 06:00:252.50 2.38 -2.48%
LIFE 2022-11-08 11:00:342.42 2.36 0.41%
LIFE 2022-11-08 12:00:282.42 2.38 -0.41%
LIFE 2022-11-08 13:01:202.43 2.38 0.00%
LIFE 2022-11-08 14:01:142.41 2.38 0.00%
LIFE 2022-11-08 15:00:412.40 2.38 -0.83%
LIFE 2022-11-08 16:00:442.38 2.36 -0.83%
LIFE 2022-11-08 17:00:252.47 2.31 -1.65%
LIFE 2022-11-08 18:00:532.80 2.31 -1.65%
LIFE 2022-11-08 19:00:522.80 2.31 -1.67%
LIFE 2022-11-08 22:03:480.00 0.00 -1.67%
2022-11-09

LIFE 2022-11-09 06:01:172.72 2.35 -1.67%
LIFE 2022-11-09 10:00:492.60 2.35 -1.67%
LIFE 2022-11-09 11:00:402.35 2.33 -2.08%
LIFE 2022-11-09 12:00:372.33 2.30 -3.75%
LIFE 2022-11-09 13:00:522.32 2.30 -3.75%
LIFE 2022-11-09 14:00:532.30 2.27 -5.00%
LIFE 2022-11-09 15:00:412.29 2.25 -5.42%
LIFE 2022-11-09 16:00:462.28 2.26 -5.42%
LIFE 2022-11-09 17:00:272.40 2.22 -5.42%
LIFE 2022-11-09 18:00:472.80 2.22 -5.42%
LIFE 2022-11-09 19:01:102.80 2.13 -5.42%
LIFE 2022-11-09 21:06:250.00 0.00 -5.42%
LIFE 2022-11-09 22:00:262.80 2.13 -5.42%
2022-11-10

LIFE 2022-11-10 06:00:442.40 2.14 -5.42%
LIFE 2022-11-10 10:00:292.39 2.23 -5.42%
LIFE 2022-11-10 11:00:332.40 2.22 -5.42%
LIFE 2022-11-10 12:01:192.42 2.37 -0.83%
LIFE 2022-11-10 13:00:572.52 2.46 5.00%
LIFE 2022-11-10 14:00:292.45 2.42 2.08%
LIFE 2022-11-10 15:01:072.43 2.42 1.25%
LIFE 2022-11-10 16:01:002.43 2.39 0.83%
LIFE 2022-11-10 17:00:542.50 2.30 -0.83%
LIFE 2022-11-10 19:01:002.68 2.30 -0.83%
LIFE 2022-11-10 21:32:07
aTyr Pharma, Inc. (LIFE) Q3 2022 Earnings Call Transcript
LIFE 2022-11-10 22:00:292.68 2.30 -0.88%
2022-11-11

LIFE 2022-11-11 05:00:250.00 0.00 -0.88%
LIFE 2022-11-11 06:01:032.80 2.25 -0.88%
LIFE 2022-11-11 10:00:502.74 2.26 -0.88%
LIFE 2022-11-11 11:01:162.45 2.38 7.93%
LIFE 2022-11-11 12:00:402.48 2.43 7.49%
LIFE 2022-11-11 13:00:292.42 2.38 6.61%
LIFE 2022-11-11 14:01:042.44 2.41 6.61%
LIFE 2022-11-11 15:00:302.45 2.43 7.49%
LIFE 2022-11-11 16:00:282.52 2.50 8.37%
LIFE 2022-11-11 17:00:422.56 2.25 3.96%
2022-11-14

LIFE 2022-11-14 00:03:170.00 0.00 3.96%
LIFE 2022-11-14 05:01:120.00 2.25 3.96%
LIFE 2022-11-14 06:01:070.00 2.32 3.96%
LIFE 2022-11-14 11:00:302.47 2.40 4.85%
LIFE 2022-11-14 12:00:452.44 2.39 0.88%
LIFE 2022-11-14 13:01:202.43 2.40 2.20%
LIFE 2022-11-14 14:00:472.44 2.38 1.32%
LIFE 2022-11-14 15:01:042.44 2.41 1.76%
LIFE 2022-11-14 16:00:582.44 2.41 2.20%
LIFE 2022-11-14 17:00:332.50 2.39 7.05%
LIFE 2022-11-14 18:00:302.50 2.39 6.72%
LIFE 2022-11-14 19:00:282.68 2.39 7.05%
LIFE 2022-11-14 22:03:540.00 0.00 6.72%
2022-11-15

LIFE 2022-11-15 05:00:570.00 2.25 6.72%
LIFE 2022-11-15 08:01:104.00 2.25 6.72%
LIFE 2022-11-15 10:01:042.67 2.28 3.78%
LIFE 2022-11-15 11:00:532.50 2.44 0.84%
LIFE 2022-11-15 12:00:292.49 2.45 0.84%
LIFE 2022-11-15 13:01:102.54 2.49 2.94%
LIFE 2022-11-15 14:01:102.52 2.45 2.52%
LIFE 2022-11-15 15:01:002.49 2.42 2.94%
LIFE 2022-11-15 16:00:292.46 2.42 1.26%
LIFE 2022-11-15 17:00:444.00 2.44 2.94%
2022-11-16

LIFE 2022-11-16 05:01:020.00 2.25 2.94%
LIFE 2022-11-16 06:00:500.00 2.43 2.94%
LIFE 2022-11-16 08:00:326.66 2.43 2.94%
LIFE 2022-11-16 11:01:042.51 2.43 2.52%
LIFE 2022-11-16 12:00:372.44 2.40 -1.26%
LIFE 2022-11-16 13:01:222.43 2.42 0.00%
LIFE 2022-11-16 14:01:042.43 2.40 -0.42%
LIFE 2022-11-16 15:00:292.41 2.40 -1.26%
LIFE 2022-11-16 16:00:482.41 2.38 -0.42%
LIFE 2022-11-16 17:01:162.50 2.35 0.00%
2022-11-17

LIFE 2022-11-17 05:01:000.00 2.25 0.00%
LIFE 2022-11-17 06:00:340.00 2.35 0.00%
LIFE 2022-11-17 08:00:574.00 2.35 0.00%
LIFE 2022-11-17 10:00:402.74 2.35 0.00%
LIFE 2022-11-17 11:01:162.38 2.35 -3.24%
LIFE 2022-11-17 12:00:532.34 2.31 -6.48%
LIFE 2022-11-17 13:01:062.31 2.25 -8.10%
LIFE 2022-11-17 14:00:282.36 2.27 -8.10%
LIFE 2022-11-17 15:01:062.31 2.27 -8.10%
LIFE 2022-11-17 16:00:502.31 2.25 -8.10%
LIFE 2022-11-17 17:01:292.46 2.25 -5.67%
LIFE 2022-11-17 18:00:494.00 2.25 -5.67%
LIFE 2022-11-17 19:00:344.00 2.25 -5.76%
LIFE 2022-11-17 22:03:324.00 2.25 -5.67%
2022-11-18

LIFE 2022-11-18 05:00:280.00 2.25 -5.67%
LIFE 2022-11-18 08:01:0013.00 2.25 -5.67%
LIFE 2022-11-18 10:00:452.74 2.25 -5.67%
LIFE 2022-11-18 11:00:582.19 2.15 -11.34%
LIFE 2022-11-18 12:00:312.25 2.20 -10.53%
LIFE 2022-11-18 13:01:002.24 2.22 -9.31%
LIFE 2022-11-18 14:00:282.26 2.24 -9.31%
LIFE 2022-11-18 15:00:272.27 2.24 -9.31%
LIFE 2022-11-18 16:00:542.31 2.25 -8.50%
LIFE 2022-11-18 17:01:0212.77 2.18 -8.50%
LIFE 2022-11-18 19:00:2812.77 2.15 -8.50%
2022-11-21

LIFE 2022-11-21 00:02:550.00 0.00 -8.64%
LIFE 2022-11-21 06:00:412.46 0.00 -8.64%
LIFE 2022-11-21 08:01:312.46 2.12 -8.64%
LIFE 2022-11-21 09:00:462.46 2.12 -8.23%
LIFE 2022-11-21 11:00:402.25 2.19 -12.76%
LIFE 2022-11-21 12:00:312.18 2.12 -13.17%
LIFE 2022-11-21 13:00:292.16 2.10 -15.23%
LIFE 2022-11-21 14:00:262.13 2.10 -14.40%
LIFE 2022-11-21 15:00:352.14 2.12 -13.58%
LIFE 2022-11-21 16:00:522.14 2.11 -13.58%
LIFE 2022-11-21 17:00:533.60 2.11 -12.35%
LIFE 2022-11-21 18:00:302.38 2.11 -13.51%
LIFE 2022-11-21 19:01:023.60 2.11 -13.51%
LIFE 2022-11-21 21:06:470.00 0.00 -13.51%
2022-11-22

LIFE 2022-11-22 06:00:460.00 2.06 -13.51%
LIFE 2022-11-22 10:00:562.29 2.06 -13.51%
LIFE 2022-11-22 11:01:042.17 2.10 -0.90%
LIFE 2022-11-22 12:00:272.15 2.10 -0.90%
LIFE 2022-11-22 13:00:372.15 2.11 -0.90%
LIFE 2022-11-22 14:01:112.15 2.11 -0.45%
LIFE 2022-11-22 15:01:132.13 2.12 -0.45%
LIFE 2022-11-22 16:00:592.13 2.12 0.00%
LIFE 2022-11-22 17:01:002.37 2.01 -4.05%
LIFE 2022-11-22 19:00:470.00 2.01 -4.23%
LIFE 2022-11-22 21:06:180.00 0.00 -4.23%
LIFE 2022-11-22 22:00:270.00 2.01 -4.23%
2022-11-23

LIFE 2022-11-23 06:00:542.37 0.00 -4.23%
LIFE 2022-11-23 08:00:342.37 1.61 -4.23%
LIFE 2022-11-23 10:00:332.18 1.99 -4.23%
LIFE 2022-11-23 11:01:042.20 2.10 0.94%
LIFE 2022-11-23 12:00:292.20 2.11 -0.94%
LIFE 2022-11-23 13:00:302.16 2.11 0.00%
LIFE 2022-11-23 14:00:542.14 2.11 -0.47%
LIFE 2022-11-23 15:00:422.14 2.10 -0.94%
LIFE 2022-11-23 16:01:012.13 2.11 -0.94%
LIFE 2022-11-23 17:00:502.18 2.09 -0.94%
LIFE 2022-11-23 19:00:332.35 2.09 -0.94%
2022-11-24

LIFE 2022-11-24 11:00:370.00 0.00 -0.94%
2022-11-25

LIFE 2022-11-25 06:00:510.00 2.06 -0.94%
LIFE 2022-11-25 08:00:426.62 2.06 -0.94%
LIFE 2022-11-25 10:01:032.49 2.06 -0.94%
LIFE 2022-11-25 11:00:332.14 2.12 0.00%
LIFE 2022-11-25 12:00:382.17 2.11 -0.47%
LIFE 2022-11-25 13:00:412.17 2.13 -0.47%
LIFE 2022-11-25 14:00:512.25 2.07 0.47%
LIFE 2022-11-25 15:00:322.37 2.07 0.47%
LIFE 2022-11-25 18:00:500.00 0.00 0.47%
2022-11-28

LIFE 2022-11-28 06:00:280.00 2.10 0.47%
LIFE 2022-11-28 08:00:294.84 2.10 0.47%
LIFE 2022-11-28 10:00:322.63 2.10 0.47%
LIFE 2022-11-28 11:00:342.18 2.14 0.95%
LIFE 2022-11-28 12:00:362.14 2.11 -1.90%
LIFE 2022-11-28 13:00:352.15 2.08 -2.84%
LIFE 2022-11-28 14:00:282.11 2.08 -3.79%
LIFE 2022-11-28 15:01:122.12 2.06 -2.84%
LIFE 2022-11-28 16:00:382.14 2.10 -1.90%
LIFE 2022-11-28 17:01:172.15 2.08 0.47%
LIFE 2022-11-28 19:00:362.18 2.08 0.47%
2022-11-29

LIFE 2022-11-29 06:00:302.40 2.04 0.47%
LIFE 2022-11-29 11:00:422.15 2.08 -0.93%
LIFE 2022-11-29 12:01:122.15 2.10 -0.93%
LIFE 2022-11-29 13:01:072.11 2.08 -0.93%
LIFE 2022-11-29 14:00:522.11 2.08 -1.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.