investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIFE: aTyr Pharma, Inc. - Common Stock

+ Biology, RNA, Medicine



Clear duplicates of prices



2026-03-16
LIFE 2026-03-16 00:06:0719.00 19.00 -1.84%
LIFE 2026-03-16 04:02:5518.45 9.60 -1.84%
LIFE 2026-03-16 07:02:0314.65 10.80 -1.84%
LIFE 2026-03-16 08:02:4014.11 10.80 -1.84%
LIFE 2026-03-16 09:02:1714.11 11.75 -1.84%
LIFE 2026-03-16 10:02:4712.19 12.02 0.00%
LIFE 2026-03-16 11:02:1112.13 11.98 -0.68%
LIFE 2026-03-16 12:02:5412.00 11.96 -0.79%
LIFE 2026-03-16 13:02:3111.95 11.91 -1.11%
LIFE 2026-03-16 14:03:0112.00 11.97 -0.79%
LIFE 2026-03-16 15:02:5011.96 11.91 -0.95%
LIFE 2026-03-16 16:03:0412.70 10.52 -1.05%
LIFE 2026-03-16 17:02:3712.70 10.52 -1.65%
LIFE 2026-03-16 18:02:5414.00 10.52 -0.25%
LIFE 2026-03-16 19:02:2414.00 10.93 -1.32%
LIFE 2026-03-16 20:02:540.00 0.00 -1.32%
LIFE 2026-03-16 21:03:5019.00 19.00 -0.84%
2026-03-17
LIFE 2026-03-17 04:02:5818.45 9.60 -0.84%
LIFE 2026-03-17 07:02:1613.56 11.00 -0.84%
LIFE 2026-03-17 10:03:0412.26 12.13 1.00%
LIFE 2026-03-17 11:02:1512.43 12.36 2.21%
LIFE 2026-03-17 12:02:5712.28 12.04 0.79%
LIFE 2026-03-17 13:02:2312.16 12.08 0.79%
LIFE 2026-03-17 14:02:5712.08 11.97 0.37%
LIFE 2026-03-17 15:02:3211.95 11.90 0.00%
LIFE 2026-03-17 16:02:5212.71 11.00 -0.11%
LIFE 2026-03-17 17:06:1114.00 11.00 -0.17%
LIFE 2026-03-17 18:11:5513.85 11.96 -0.17%
LIFE 2026-03-17 20:02:530.00 0.00 -0.17%
LIFE 2026-03-17 21:03:2419.00 19.00 -0.11%
2026-03-18
LIFE 2026-03-18 04:03:0815.19 9.60 -0.11%
LIFE 2026-03-18 05:02:3315.19 11.90 -0.11%
LIFE 2026-03-18 06:02:5815.19 9.60 1.74%
LIFE 2026-03-18 07:02:3513.85 11.50 1.74%
LIFE 2026-03-18 09:02:2616.33 11.60 1.74%
LIFE 2026-03-18 10:03:0211.24 11.16 -3.63%
LIFE 2026-03-18 11:04:1311.07 10.99 -4.63%
LIFE 2026-03-18 12:03:1311.30 11.19 -3.47%
LIFE 2026-03-18 13:03:4610.94 10.85 -5.47%
LIFE 2026-03-18 14:02:5711.05 10.99 -4.74%
LIFE 2026-03-18 15:02:4210.96 10.87 -5.21%
LIFE 2026-03-18 16:02:580.00 10.90 -5.79%
LIFE 2026-03-18 17:04:1112.48 10.01 -7.47%
LIFE 2026-03-18 18:04:0312.48 10.16 -7.47%
LIFE 2026-03-18 19:02:3012.48 11.01 -7.47%
LIFE 2026-03-18 20:02:530.00 0.00 -7.47%
LIFE 2026-03-18 21:05:4419.00 19.00 -4.68%
2026-03-19
LIFE 2026-03-19 04:03:2015.19 9.88 3.11%
LIFE 2026-03-19 05:02:4815.19 11.20 3.63%
LIFE 2026-03-19 06:03:0213.62 10.06 2.63%
LIFE 2026-03-19 07:03:3012.48 10.01 2.26%
LIFE 2026-03-19 09:02:3614.72 7.89 1.05%
LIFE 2026-03-19 10:03:0310.47 10.34 -1.74%
LIFE 2026-03-19 11:03:0210.50 10.40 -1.79%
LIFE 2026-03-19 12:02:5510.39 10.34 -2.16%
LIFE 2026-03-19 13:02:3410.23 10.15 -3.37%
LIFE 2026-03-19 14:02:5310.24 10.18 -3.21%
LIFE 2026-03-19 15:02:4210.37 10.24 -2.42%
LIFE 2026-03-19 16:02:5011.34 10.07 -2.89%
LIFE 2026-03-19 17:02:5411.61 9.15 -5.09%
LIFE 2026-03-19 18:03:0411.39 9.17 -5.09%
LIFE 2026-03-19 19:02:4511.16 9.18 -4.17%
LIFE 2026-03-19 20:03:050.00 0.00 -4.17%
LIFE 2026-03-19 21:04:0119.00 19.00 -2.37%
2026-03-20
LIFE 2026-03-20 04:03:0110.70 8.35 -2.37%
LIFE 2026-03-20 05:02:3510.70 10.10 -2.37%
LIFE 2026-03-20 06:03:1110.70 8.35 0.53%
LIFE 2026-03-20 07:02:3810.70 9.56 0.53%
LIFE 2026-03-20 08:02:5510.70 9.56 1.32%
LIFE 2026-03-20 09:02:3010.70 9.56 1.11%
LIFE 2026-03-20 10:02:539.91 9.83 -0.74%
LIFE 2026-03-20 11:02:2810.41 10.29 1.89%
LIFE 2026-03-20 12:02:5710.71 10.64 3.74%
LIFE 2026-03-20 13:02:3010.48 10.39 2.32%
LIFE 2026-03-20 14:03:0310.46 10.39 2.26%
LIFE 2026-03-20 15:02:409.91 9.88 -0.47%
LIFE 2026-03-20 16:03:0614.00 9.25 -0.79%
LIFE 2026-03-20 17:02:3711.61 9.25 -1.50%
LIFE 2026-03-20 18:02:5511.56 9.25 0.50%
LIFE 2026-03-20 20:03:070.00 0.00 0.50%
LIFE 2026-03-20 21:05:2619.00 19.00 0.26%
2026-03-23
LIFE 2026-03-23 04:03:0514.00 3.96 0.26%
LIFE 2026-03-23 06:03:2110.04 3.96 0.26%
LIFE 2026-03-23 07:02:1811.72 8.97 0.26%
LIFE 2026-03-23 08:03:0311.39 9.94 0.26%
LIFE 2026-03-23 09:02:2611.28 9.94 0.26%
LIFE 2026-03-23 10:03:0310.34 10.24 2.63%
LIFE 2026-03-23 11:02:3010.35 10.26 2.21%
LIFE 2026-03-23 12:03:1110.25 10.21 2.00%
LIFE 2026-03-23 13:02:2210.30 10.25 2.21%
LIFE 2026-03-23 14:03:0710.31 10.26 2.42%
LIFE 2026-03-23 15:02:2910.23 10.18 2.00%
LIFE 2026-03-23 16:03:2911.23 9.94 1.58%
LIFE 2026-03-23 17:02:4211.12 9.94 3.05%
LIFE 2026-03-23 20:04:070.00 0.00 3.05%
LIFE 2026-03-23 21:05:1119.00 19.00 1.58%
2026-03-24
LIFE 2026-03-24 04:03:4811.23 4.08 1.58%
LIFE 2026-03-24 05:02:2611.23 7.66 1.58%
LIFE 2026-03-24 07:02:1711.23 10.16 1.58%
LIFE 2026-03-24 10:03:069.97 9.85 -1.42%
LIFE 2026-03-24 11:02:209.83 9.73 -2.00%
LIFE 2026-03-24 12:02:5710.08 9.93 -0.26%
LIFE 2026-03-24 13:02:4410.15 10.06 -0.32%
LIFE 2026-03-24 14:03:1210.30 10.18 0.32%
LIFE 2026-03-24 15:02:2210.20 10.13 0.16%
LIFE 2026-03-24 16:03:0111.23 9.67 -0.21%
LIFE 2026-03-24 17:02:1311.23 9.76 -0.39%
LIFE 2026-03-24 20:03:080.00 0.00 -0.39%
LIFE 2026-03-24 21:03:0419.00 19.00 -0.21%
2026-03-25
LIFE 2026-03-25 04:03:2716.14 4.07 -0.21%
LIFE 2026-03-25 07:02:2111.72 8.97 -0.21%
LIFE 2026-03-25 09:02:1811.72 10.29 -0.21%
LIFE 2026-03-25 10:03:2310.17 10.02 0.11%
LIFE 2026-03-25 11:02:4110.18 10.08 0.11%
LIFE 2026-03-25 12:02:5510.27 10.18 0.84%
LIFE 2026-03-25 13:02:2410.48 10.35 1.79%
LIFE 2026-03-25 14:03:0610.53 10.41 2.05%
LIFE 2026-03-25 15:02:3010.53 10.41 2.21%
LIFE 2026-03-25 16:03:1110.79 8.86 3.11%
LIFE 2026-03-25 17:02:3010.79 8.86 5.85%
LIFE 2026-03-25 18:03:1910.79 9.53 5.85%
LIFE 2026-03-25 19:02:4710.79 8.86 5.15%
LIFE 2026-03-25 20:03:180.00 0.00 5.15%
LIFE 2026-03-25 21:03:2819.00 19.00 2.74%
2026-03-26
LIFE 2026-03-26 04:03:0110.79 4.28 2.74%
LIFE 2026-03-26 07:02:3310.79 9.78 2.74%
LIFE 2026-03-26 09:04:1710.80 9.78 2.74%
LIFE 2026-03-26 10:03:0110.46 10.29 -1.84%
LIFE 2026-03-26 11:02:4310.61 10.51 -0.42%
LIFE 2026-03-26 12:03:2110.36 10.32 -1.74%
LIFE 2026-03-26 13:03:1810.22 10.18 -2.63%
LIFE 2026-03-26 14:03:2210.23 10.18 -2.37%
LIFE 2026-03-26 15:02:5610.32 10.21 -2.11%
LIFE 2026-03-26 16:03:4010.80 9.69 -3.05%
LIFE 2026-03-26 17:02:5710.80 10.01 -5.43%
LIFE 2026-03-26 20:03:110.00 0.00 -5.43%
LIFE 2026-03-26 21:06:140.00 0.00 -3.05%
2026-03-27
LIFE 2026-03-27 04:03:1816.16 8.24 -3.05%
LIFE 2026-03-27 07:03:1511.72 9.15 -3.05%
LIFE 2026-03-27 09:02:2211.72 9.19 -3.05%
LIFE 2026-03-27 10:03:329.95 9.82 -1.05%
LIFE 2026-03-27 11:02:4510.22 10.01 0.16%
LIFE 2026-03-27 12:03:4710.08 10.01 -0.11%
LIFE 2026-03-27 13:03:0910.20 10.18 0.47%
LIFE 2026-03-27 14:03:1410.10 10.07 0.00%
LIFE 2026-03-27 15:02:5310.18 10.10 0.68%
LIFE 2026-03-27 16:03:190.00 9.49 0.26%
LIFE 2026-03-27 17:02:5111.72 9.49 0.50%
LIFE 2026-03-27 19:02:1811.39 9.49 0.50%
LIFE 2026-03-27 20:02:410.00 0.00 0.50%
LIFE 2026-03-27 21:04:0819.00 19.00 0.26%
2026-03-30
LIFE 2026-03-30 04:03:1212.49 9.14 0.26%
LIFE 2026-03-30 06:02:5516.20 9.14 0.26%
LIFE 2026-03-30 07:02:1211.43 9.68 0.26%
LIFE 2026-03-30 08:02:5811.34 9.68 0.26%
LIFE 2026-03-30 09:02:5911.56 9.68 0.26%
LIFE 2026-03-30 10:02:5510.45 10.34 1.74%
LIFE 2026-03-30 11:02:1210.92 10.82 3.74%
LIFE 2026-03-30 12:02:5711.10 11.02 5.05%
LIFE 2026-03-30 13:02:1410.93 10.85 3.79%
LIFE 2026-03-30 14:02:5710.85 10.84 3.74%
LIFE 2026-03-30 15:02:1810.89 10.84 3.74%
LIFE 2026-03-30 16:02:5812.48 10.25 4.05%
LIFE 2026-03-30 17:02:2212.48 10.25 7.60%
LIFE 2026-03-30 18:02:4612.48 10.95 7.60%
LIFE 2026-03-30 20:03:050.00 0.00 7.60%
LIFE 2026-03-30 21:04:4819.00 19.00 4.05%
2026-03-31
LIFE 2026-03-31 04:03:3817.44 8.24 4.05%
LIFE 2026-03-31 07:02:1612.48 10.01 4.05%
LIFE 2026-03-31 08:02:5612.32 10.01 0.32%
LIFE 2026-03-31 09:02:2112.11 10.01 0.32%
LIFE 2026-03-31 10:02:5511.31 11.01 0.68%
LIFE 2026-03-31 11:02:2311.22 11.13 1.47%
LIFE 2026-03-31 12:03:0710.92 10.87 0.00%
LIFE 2026-03-31 13:02:2410.98 10.84 0.05%
LIFE 2026-03-31 14:03:0610.91 10.87 0.00%
LIFE 2026-03-31 15:02:3411.02 10.99 0.47%
LIFE 2026-03-31 16:03:1711.50 9.88 1.42%
LIFE 2026-03-31 17:02:3511.50 9.88 2.48%
LIFE 2026-03-31 19:02:3011.50 10.05 2.48%
LIFE 2026-03-31 20:03:160.00 0.00 2.48%
LIFE 2026-03-31 21:05:1319.00 19.00 1.42%
2026-04-01
LIFE 2026-04-01 04:03:1517.87 9.88 1.42%
LIFE 2026-04-01 07:02:3712.21 9.88 1.42%
LIFE 2026-04-01 08:03:0511.46 10.06 1.42%
LIFE 2026-04-01 09:02:5812.43 10.22 1.42%
LIFE 2026-04-01 10:03:3011.39 11.25 0.84%
LIFE 2026-04-01 11:02:2811.63 11.55 2.42%
LIFE 2026-04-01 12:03:4111.64 11.59 2.42%
LIFE 2026-04-01 13:02:1711.46 11.39 1.37%
LIFE 2026-04-01 14:02:5511.25 11.20 0.21%
LIFE 2026-04-01 15:02:2011.22 11.13 0.05%
LIFE 2026-04-01 16:03:0619.90 10.90 -0.16%
LIFE 2026-04-01 17:02:2212.67 11.13 -0.27%
LIFE 2026-04-01 18:02:5211.35 11.13 1.16%
LIFE 2026-04-01 20:03:010.00 0.00 1.16%
LIFE 2026-04-01 21:04:5119.00 19.00 0.68%
2026-04-02
LIFE 2026-04-02 04:02:5516.00 9.42 0.68%
LIFE 2026-04-02 07:02:0413.24 9.93 0.68%
LIFE 2026-04-02 08:03:3212.54 9.93 0.68%
LIFE 2026-04-02 10:02:5111.14 10.96 -0.26%
LIFE 2026-04-02 11:02:0211.61 11.54 2.37%
LIFE 2026-04-02 12:02:4811.87 11.78 3.74%
LIFE 2026-04-02 13:02:0611.75 11.71 3.21%
LIFE 2026-04-02 14:02:4611.88 11.84 3.95%
LIFE 2026-04-02 15:02:1111.94 11.89 4.16%
LIFE 2026-04-02 16:02:4612.49 10.89 3.95%
LIFE 2026-04-02 17:02:0912.49 10.89 6.74%
LIFE 2026-04-02 18:02:5313.02 11.25 6.74%
LIFE 2026-04-02 19:02:1413.02 11.57 6.74%
LIFE 2026-04-02 20:02:510.00 0.00 8.81%
LIFE 2026-04-02 21:04:2219.00 19.00 5.16%
2026-04-06
LIFE 2026-04-06 04:02:5316.00 10.98 5.16%
LIFE 2026-04-06 07:02:3613.24 10.98 5.16%
LIFE 2026-04-06 09:02:0913.24 11.14 5.16%
LIFE 2026-04-06 10:02:5611.85 11.75 -0.11%
LIFE 2026-04-06 11:02:1311.97 11.89 0.42%
LIFE 2026-04-06 12:02:5012.05 12.01 0.84%
LIFE 2026-04-06 13:02:1411.99 11.94 0.58%
LIFE 2026-04-06 14:02:5812.05 12.00 0.84%
LIFE 2026-04-06 15:02:0712.33 12.28 2.37%
LIFE 2026-04-06 16:03:1313.52 11.86 2.86%
LIFE 2026-04-06 20:03:000.00 0.00 2.86%
LIFE 2026-04-06 21:04:3619.00 19.00 1.79%
2026-04-07
LIFE 2026-04-07 04:02:5119.52 10.85 1.79%
LIFE 2026-04-07 07:02:1414.00 10.85 1.79%
LIFE 2026-04-07 08:03:1013.78 10.85 1.79%
LIFE 2026-04-07 10:02:5211.89 11.70 -1.89%
LIFE 2026-04-07 11:02:1312.25 12.17 0.11%
LIFE 2026-04-07 12:03:0212.28 12.08 -0.47%
LIFE 2026-04-07 13:02:1812.34 12.27 0.47%
LIFE 2026-04-07 14:02:5412.48 12.42 1.26%
LIFE 2026-04-07 15:02:1312.52 12.47 1.63%
LIFE 2026-04-07 16:02:5314.00 11.89 3.11%
LIFE 2026-04-07 17:02:1113.62 11.89 0.98%
LIFE 2026-04-07 19:02:1012.89 11.89 0.98%
LIFE 2026-04-07 20:02:520.00 0.00 0.98%
LIFE 2026-04-07 21:03:0419.00 19.00 0.63%
2026-04-08
LIFE 2026-04-08 04:02:5514.31 12.32 0.63%
LIFE 2026-04-08 06:02:5614.31 11.16 0.63%
LIFE 2026-04-08 07:02:2513.99 11.16 0.63%
LIFE 2026-04-08 08:02:5814.31 11.80 0.63%
LIFE 2026-04-08 09:02:1614.31 11.16 0.63%
LIFE 2026-04-08 10:03:0712.76 12.53 0.84%
LIFE 2026-04-08 11:02:2312.79 12.58 1.21%
LIFE 2026-04-08 12:02:5512.97 12.91 2.05%
LIFE 2026-04-08 13:02:1912.97 12.90 1.89%
LIFE 2026-04-08 14:02:5513.06 12.86 1.95%
LIFE 2026-04-08 15:03:3612.95 12.88 1.95%
LIFE 2026-04-08 16:02:5813.19 12.32 3.10%
LIFE 2026-04-08 17:02:1114.22 12.32 3.10%
LIFE 2026-04-08 19:02:1814.22 12.32 4.14%
LIFE 2026-04-08 20:02:570.00 0.00 4.14%
LIFE 2026-04-08 21:03:0219.00 19.00 2.74%
2026-04-09
LIFE 2026-04-09 04:03:0815.19 8.24 2.74%
LIFE 2026-04-09 07:02:2414.38 11.85 2.74%
LIFE 2026-04-09 10:02:5813.03 12.87 -0.11%
LIFE 2026-04-09 11:02:1013.11 12.96 0.74%
LIFE 2026-04-09 12:02:4713.45 13.31 2.37%
LIFE 2026-04-09 13:02:1113.57 13.48 2.95%
LIFE 2026-04-09 14:02:5613.65 13.60 3.53%
LIFE 2026-04-09 15:02:1113.69 13.65 3.95%
LIFE 2026-04-09 16:02:5315.07 13.59 7.26%
LIFE 2026-04-09 17:02:1315.07 13.80 7.95%
LIFE 2026-04-09 18:02:5415.07 13.92 7.95%
LIFE 2026-04-09 19:02:4415.07 13.92 8.34%
LIFE 2026-04-09 20:03:070.00 0.00 8.57%
LIFE 2026-04-09 21:04:3919.00 19.00 5.84%
2026-04-10
LIFE 2026-04-10 04:02:5515.63 12.71 5.84%
LIFE 2026-04-10 07:02:4415.00 12.71 5.84%
LIFE 2026-04-10 09:02:1615.00 13.90 0.74%
LIFE 2026-04-10 10:02:4813.79 13.71 -0.63%
LIFE 2026-04-10 11:02:1114.08 13.96 1.00%
LIFE 2026-04-10 12:04:3713.83 13.73 -0.26%
LIFE 2026-04-10 13:02:2213.81 13.75 -0.32%
LIFE 2026-04-10 14:02:5813.76 13.72 -0.79%
LIFE 2026-04-10 15:02:1114.00 13.95 0.58%
LIFE 2026-04-10 16:02:5515.00 12.44 -0.43%
LIFE 2026-04-10 17:02:1115.00 12.63 -0.43%
LIFE 2026-04-10 20:03:100.00 0.00 -0.43%
LIFE 2026-04-10 21:02:4019.00 19.00 -0.32%
2026-04-13
LIFE 2026-04-13 04:02:5815.00 8.99 -0.32%
LIFE 2026-04-13 07:02:0814.30 12.35 -0.32%
LIFE 2026-04-13 08:02:4414.30 12.44 -0.32%
LIFE 2026-04-13 09:02:0714.30 10.14 -0.32%
LIFE 2026-04-13 10:02:4813.82 13.58 -0.32%
LIFE 2026-04-13 11:02:0713.86 13.76 0.00%
LIFE 2026-04-13 12:02:5113.87 13.85 0.26%
LIFE 2026-04-13 13:02:1513.90 13.80 0.00%
LIFE 2026-04-13 14:02:4514.22 14.16 2.16%
LIFE 2026-04-13 15:02:1514.33 14.32 2.68%
LIFE 2026-04-13 16:03:0214.51 13.33 4.13%
LIFE 2026-04-13 18:02:5214.51 12.75 4.13%
LIFE 2026-04-13 19:02:1714.51 13.68 4.13%
LIFE 2026-04-13 20:03:220.00 0.00 4.13%
LIFE 2026-04-13 21:05:1719.00 19.00 4.13%
2026-04-14
LIFE 2026-04-14 04:02:5019.54 12.52 4.13%
LIFE 2026-04-14 06:02:5619.54 14.37 4.13%
LIFE 2026-04-14 07:02:1715.84 14.37 4.13%
LIFE 2026-04-14 08:03:0015.84 14.37 0.80%
LIFE 2026-04-14 09:02:0819.20 14.37 0.80%
LIFE 2026-04-14 10:02:5114.40 14.24 -0.36%
LIFE 2026-04-14 11:02:2314.61 14.52 1.74%
LIFE 2026-04-14 12:02:5414.48 14.39 0.36%
LIFE 2026-04-14 13:02:2414.25 14.16 -0.80%
LIFE 2026-04-14 14:02:4914.44 14.42 0.43%
LIFE 2026-04-14 15:02:1314.48 14.43 0.65%
LIFE 2026-04-14 16:02:4414.79 14.25 2.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.