$LIFE: aTyr Pharma, Inc. - Common Stock
2024-03-28 LIFE 2024-03-28 00:01:07 0.00 0.00 5.73% LIFE 2024-03-28 05:01:07 2.31 1.70 5.73% LIFE 2024-03-28 07:01:08 2.27 1.81 5.73% LIFE 2024-03-28 08:01:18 2.15 1.81 5.73% LIFE 2024-03-28 09:01:03 2.08 2.06 1.04% LIFE 2024-03-28 10:01:06 2.00 1.99 -0.52% LIFE 2024-03-28 11:01:06 2.03 2.02 1.04% LIFE 2024-03-28 12:01:22 2.00 1.99 0.00% LIFE 2024-03-28 13:01:03 1.99 1.98 -0.52% LIFE 2024-03-28 14:01:13 1.95 1.94 -3.13% LIFE 2024-03-28 15:00:58 1.92 1.91 -4.17% LIFE 2024-03-28 16:01:18 2.03 1.91 -2.60% LIFE 2024-03-28 17:01:05 2.03 1.92 -2.50% LIFE 2024-03-28 20:01:02 0.00 0.00 -2.50% 2024-04-01 LIFE 2024-04-01 05:01:18 2.31 1.79 -2.50% LIFE 2024-04-01 07:01:07 2.13 1.85 -2.50% LIFE 2024-04-01 09:01:07 2.13 1.95 -2.50% LIFE 2024-04-01 10:01:16 1.94 1.93 -0.50% LIFE 2024-04-01 11:01:11 1.93 1.92 -1.00% LIFE 2024-04-01 12:01:20 1.92 1.91 -1.50% LIFE 2024-04-01 13:01:11 1.93 1.92 -1.00% LIFE 2024-04-01 15:01:00 1.92 1.91 -1.50% LIFE 2024-04-01 16:01:15 1.95 1.89 -2.00% LIFE 2024-04-01 17:00:55 1.95 1.89 -3.08% LIFE 2024-04-01 18:01:16 1.98 1.86 -3.08% LIFE 2024-04-01 20:01:04 0.00 0.00 -3.08% 2024-04-02 LIFE 2024-04-02 05:00:58 2.16 1.65 -3.08% LIFE 2024-04-02 06:01:26 2.16 1.76 -3.08% LIFE 2024-04-02 07:01:02 2.11 1.76 -3.08% LIFE 2024-04-02 08:01:12 1.95 1.88 -3.08% LIFE 2024-04-02 09:00:58 1.95 1.72 -1.54% LIFE 2024-04-02 10:01:19 1.85 1.84 -3.08% LIFE 2024-04-02 11:01:03 1.84 1.83 -3.59% LIFE 2024-04-02 12:01:26 1.86 1.85 -2.56% LIFE 2024-04-02 13:01:10 1.85 1.84 -3.08% LIFE 2024-04-02 16:01:18 1.91 1.83 -3.59% LIFE 2024-04-02 17:01:08 1.95 1.83 -3.66% LIFE 2024-04-02 18:01:11 1.95 1.83 -1.05% LIFE 2024-04-02 20:01:11 0.00 0.00 -1.05% 2024-04-03 LIFE 2024-04-03 05:00:58 2.16 1.68 -1.05% LIFE 2024-04-03 07:01:12 2.10 1.68 -1.05% LIFE 2024-04-03 08:01:29 2.05 1.68 -1.05% LIFE 2024-04-03 09:00:58 2.05 1.84 -1.05% LIFE 2024-04-03 10:01:22 1.84 1.83 0.00% LIFE 2024-04-03 11:01:13 1.82 1.81 -1.05% LIFE 2024-04-03 12:01:14 1.83 1.82 -0.52% LIFE 2024-04-03 14:01:13 1.84 1.83 0.00% LIFE 2024-04-03 15:01:13 1.85 1.84 0.52% LIFE 2024-04-03 16:01:17 1.85 1.82 0.52% LIFE 2024-04-03 17:01:02 1.95 1.82 0.54% LIFE 2024-04-03 19:01:19 1.95 1.85 0.54% LIFE 2024-04-03 20:01:12 0.00 0.00 0.54% 2024-04-04 LIFE 2024-04-04 05:01:06 2.14 1.63 0.54% LIFE 2024-04-04 07:01:12 2.11 1.67 0.54% LIFE 2024-04-04 08:01:12 2.10 1.67 0.54% LIFE 2024-04-04 09:01:06 2.02 1.67 0.54% LIFE 2024-04-04 10:01:26 1.87 1.86 0.54% LIFE 2024-04-04 11:01:04 1.87 1.86 1.09% LIFE 2024-04-04 13:01:07 1.90 1.89 2.72% LIFE 2024-04-04 14:01:12 1.91 1.90 3.26% LIFE 2024-04-04 15:01:13 1.87 1.86 1.09% LIFE 2024-04-04 16:01:20 1.92 1.85 1.09% LIFE 2024-04-04 17:01:11 1.94 1.83 1.62% LIFE 2024-04-04 20:01:18 0.00 0.00 1.62% 2024-04-05 LIFE 2024-04-05 05:01:07 1.87 1.61 1.62% LIFE 2024-04-05 07:01:03 1.87 1.69 1.62% LIFE 2024-04-05 10:01:28 1.88 1.86 0.00% LIFE 2024-04-05 11:01:07 1.88 1.87 0.54% LIFE 2024-04-05 12:01:15 1.86 1.85 -1.08% LIFE 2024-04-05 13:01:02 1.86 1.85 -0.54% LIFE 2024-04-05 14:01:22 1.88 1.87 0.00% LIFE 2024-04-05 16:01:27 1.92 1.82 -0.54% LIFE 2024-04-05 17:01:11 1.92 1.85 -0.54% LIFE 2024-04-05 18:01:16 2.03 1.82 -0.54% LIFE 2024-04-05 20:01:19 0.00 0.00 -0.54% 2024-04-08 LIFE 2024-04-08 04:01:23 0.00 1.76 -0.54% LIFE 2024-04-08 05:01:09 2.14 1.76 -0.54% LIFE 2024-04-08 07:01:09 2.14 1.86 -0.54% LIFE 2024-04-08 09:01:38 2.50 1.82 0.00% LIFE 2024-04-08 10:01:26 1.87 1.86 0.54% LIFE 2024-04-08 11:01:07 1.88 1.87 1.08% LIFE 2024-04-08 12:01:30 1.87 1.86 0.00% LIFE 2024-04-08 13:01:05 1.87 1.86 0.54% LIFE 2024-04-08 15:01:06 1.86 1.85 -0.54% LIFE 2024-04-08 16:01:22 1.91 1.82 -1.62% LIFE 2024-04-08 17:01:00 1.91 1.83 -1.61% LIFE 2024-04-08 19:01:07 1.93 1.83 -1.61% LIFE 2024-04-08 20:01:13 0.00 0.00 -1.61% 2024-04-09 LIFE 2024-04-09 05:01:04 2.14 1.76 -1.61% LIFE 2024-04-09 07:01:22 2.06 1.67 -1.61% LIFE 2024-04-09 08:01:26 2.06 1.82 -1.61% LIFE 2024-04-09 10:01:07 1.85 1.84 1.08% LIFE 2024-04-09 12:01:20 1.79 1.78 -2.69% LIFE 2024-04-09 13:01:16 1.82 1.81 -1.08% LIFE 2024-04-09 14:01:24 1.82 1.81 -0.54% LIFE 2024-04-09 15:01:19 1.80 1.79 -2.15% LIFE 2024-04-09 16:01:30 1.87 1.71 -5.91% LIFE 2024-04-09 17:01:08 1.90 1.61 -2.73% LIFE 2024-04-09 19:01:32 1.83 1.61 -2.73% LIFE 2024-04-09 20:01:12 0.00 0.00 -2.73% 2024-04-10 LIFE 2024-04-10 04:01:33 0.00 1.60 -2.73% LIFE 2024-04-10 05:01:06 2.06 1.60 -2.73% LIFE 2024-04-10 07:01:05 1.92 1.60 -2.73% LIFE 2024-04-10 08:01:31 1.92 1.66 -2.73% LIFE 2024-04-10 09:00:58 1.92 1.60 -2.73% LIFE 2024-04-10 10:01:29 1.73 1.71 1.09% LIFE 2024-04-10 11:01:07 1.70 1.69 -1.09% LIFE 2024-04-10 12:01:09 1.71 1.70 -0.55% LIFE 2024-04-10 13:01:10 1.76 1.74 1.64% LIFE 2024-04-10 15:01:06 1.76 1.75 1.64% LIFE 2024-04-10 16:01:19 1.88 1.76 2.73% LIFE 2024-04-10 17:01:00 1.88 1.76 2.91% LIFE 2024-04-10 20:01:14 0.00 0.00 2.91% 2024-04-11 LIFE 2024-04-11 04:01:22 2.76 1.60 2.91% LIFE 2024-04-11 05:01:22 2.06 1.60 2.91% LIFE 2024-04-11 07:01:06 1.94 1.63 2.91% LIFE 2024-04-11 08:01:22 1.94 1.74 2.91% LIFE 2024-04-11 09:00:58 2.29 1.74 2.91% LIFE 2024-04-11 10:01:17 1.75 1.74 -1.16% LIFE 2024-04-11 11:01:00 1.76 1.75 -1.16% LIFE 2024-04-11 12:01:26 1.77 1.75 -0.58% LIFE 2024-04-11 13:01:06 1.77 1.76 -0.58% LIFE 2024-04-11 14:01:08 1.76 1.75 -1.16% LIFE 2024-04-11 15:01:12 1.77 1.76 -0.58% LIFE 2024-04-11 16:01:10 1.86 1.68 -0.58% LIFE 2024-04-11 17:01:10 1.79 1.72 -0.56% LIFE 2024-04-11 18:01:21 1.88 1.61 -0.56% LIFE 2024-04-11 20:01:17 0.00 0.00 -0.56% 2024-04-12 LIFE 2024-04-12 05:01:17 1.91 1.60 -0.56% LIFE 2024-04-12 07:00:59 1.91 1.67 -0.56% LIFE 2024-04-12 09:00:50 1.76 1.70 -0.56% LIFE 2024-04-12 10:01:34 1.73 1.71 -2.82% LIFE 2024-04-12 11:01:10 1.74 1.73 -1.13% LIFE 2024-04-12 12:01:00 1.77 1.76 0.56% LIFE 2024-04-12 13:01:04 1.73 1.72 -1.13% LIFE 2024-04-12 14:01:02 1.72 1.71 -2.26% LIFE 2024-04-12 16:01:27 1.78 1.69 -1.13% LIFE 2024-04-12 17:01:03 1.78 1.69 -1.14% LIFE 2024-04-12 18:01:15 1.93 1.69 -1.14% LIFE 2024-04-12 20:01:11 0.00 0.00 -1.14% 2024-04-15 LIFE 2024-04-15 05:00:56 2.06 1.48 -1.14% LIFE 2024-04-15 06:01:22 2.06 1.53 -1.14% LIFE 2024-04-15 07:01:04 1.75 1.53 -1.14% LIFE 2024-04-15 08:01:08 1.75 1.58 -1.14% LIFE 2024-04-15 09:00:57 1.93 1.61 0.57% LIFE 2024-04-15 10:01:28 1.73 1.71 -0.57% LIFE 2024-04-15 11:01:11 1.74 1.73 0.00% LIFE 2024-04-15 12:01:16 1.71 1.70 -1.70% LIFE 2024-04-15 13:01:09 1.69 1.68 -2.84% LIFE 2024-04-15 14:01:11 1.69 1.68 -3.41% LIFE 2024-04-15 15:01:08 1.66 1.65 -4.55% LIFE 2024-04-15 16:01:20 1.76 1.66 -2.27% LIFE 2024-04-15 17:01:00 1.78 1.66 -2.30% LIFE 2024-04-15 20:01:18 0.00 0.00 -2.30% 2024-04-16 LIFE 2024-04-16 05:00:55 2.14 1.38 -2.30% LIFE 2024-04-16 07:00:59 1.88 1.51 -2.30% LIFE 2024-04-16 08:01:12 1.89 1.66 -2.30% LIFE 2024-04-16 09:00:57 1.75 1.66 -2.30% LIFE 2024-04-16 10:01:10 1.69 1.67 -1.15% LIFE 2024-04-16 11:01:02 1.66 1.65 -2.30% LIFE 2024-04-16 13:00:51 1.64 1.63 -3.45% LIFE 2024-04-16 16:01:25 1.72 1.60 -5.17% LIFE 2024-04-16 17:01:07 1.65 1.60 -5.29% LIFE 2024-04-16 18:01:16 1.75 1.60 -5.29% LIFE 2024-04-16 20:01:13 0.00 0.00 -5.29% 2024-04-17 LIFE 2024-04-17 05:01:11 2.14 1.48 -5.29% LIFE 2024-04-17 07:01:06 1.89 1.48 -5.29% LIFE 2024-04-17 10:01:22 1.59 1.58 -1.76% LIFE 2024-04-17 12:01:18 1.61 1.60 0.00% LIFE 2024-04-17 13:01:07 1.61 1.60 -0.59% LIFE 2024-04-17 14:01:18 1.62 1.61 0.00% LIFE 2024-04-17 15:01:02 1.62 1.61 0.59% LIFE 2024-04-17 16:01:12 1.75 1.57 -1.18% LIFE 2024-04-17 17:01:13 1.75 1.57 -1.24% LIFE 2024-04-17 20:01:12 0.00 0.00 -1.24% 2024-04-18 LIFE 2024-04-18 05:00:52 2.14 1.39 -1.24% LIFE 2024-04-18 07:01:05 1.80 1.44 -1.24% LIFE 2024-04-18 08:01:28 1.66 1.44 -1.24% LIFE 2024-04-18 09:01:02 1.66 1.60 -1.24% LIFE 2024-04-18 10:01:26 1.62 1.59 0.62% LIFE 2024-04-18 11:00:58 1.62 1.61 1.24% LIFE 2024-04-18 12:01:08 1.61 1.60 1.24% LIFE 2024-04-18 13:01:09 1.64 1.63 2.48% LIFE 2024-04-18 14:01:25 1.62 1.61 1.86% LIFE 2024-04-18 16:01:15 1.75 1.58 1.86% LIFE 2024-04-18 17:01:05 1.75 1.62 1.89% LIFE 2024-04-18 20:01:18 0.00 0.00 1.89% 2024-04-19 LIFE 2024-04-19 05:01:03 2.14 1.45 1.89% LIFE 2024-04-19 06:01:30 2.14 1.49 1.89% LIFE 2024-04-19 07:01:14 1.89 1.49 1.89% LIFE 2024-04-19 09:00:58 1.88 1.45 1.89% LIFE 2024-04-19 10:01:31 1.64 1.62 0.00% LIFE 2024-04-19 11:01:06 1.63 1.62 0.63% LIFE 2024-04-19 12:01:18 1.62 1.61 0.00% LIFE 2024-04-19 13:01:06 1.61 1.60 -0.63% LIFE 2024-04-19 15:01:01 1.59 1.58 -2.52% LIFE 2024-04-19 16:01:23 1.63 1.57 -1.26% LIFE 2024-04-19 17:01:03 1.63 1.57 -1.23% LIFE 2024-04-19 18:01:07 1.74 1.57 -1.23% LIFE 2024-04-19 20:01:12 0.00 0.00 -1.23% 2024-04-22 LIFE 2024-04-22 07:00:58 1.76 1.44 -1.23% LIFE 2024-04-22 08:01:33 1.76 1.45 -1.23% LIFE 2024-04-22 09:00:59 2.08 1.45 -1.23% LIFE 2024-04-22 10:01:21 1.60 1.58 -0.62% LIFE 2024-04-22 11:01:08 1.67 1.66 4.32% LIFE 2024-04-22 12:01:13 1.68 1.67 4.94% LIFE 2024-04-22 15:01:03 1.63 1.62 1.85% LIFE 2024-04-22 16:01:23 1.74 1.60 2.47% LIFE 2024-04-22 17:01:03 1.74 1.61 2.50% LIFE 2024-04-22 20:01:13 0.00 0.00 2.50% 2024-04-23 LIFE 2024-04-23 05:00:54 2.14 1.45 2.50% LIFE 2024-04-23 07:01:06 1.84 1.52 2.50% LIFE 2024-04-23 08:01:10 1.84 1.66 2.50% LIFE 2024-04-23 10:01:08 1.64 1.63 0.00% LIFE 2024-04-23 11:01:07 1.65 1.63 0.63% LIFE 2024-04-23 12:01:14 1.64 1.63 -1.25% LIFE 2024-04-23 13:00:53 1.64 1.63 0.00% LIFE 2024-04-23 14:01:21 1.65 1.64 0.63% LIFE 2024-04-23 15:01:07 1.64 1.63 0.00% LIFE 2024-04-23 16:01:20 1.67 1.61 -1.25% LIFE 2024-04-23 17:00:58 1.69 1.62 -1.22% LIFE 2024-04-23 18:01:09 1.74 1.62 3.66% LIFE 2024-04-23 20:01:23 0.00 0.00 3.66% 2024-04-24 LIFE 2024-04-24 05:01:16 2.14 1.45 3.66% LIFE 2024-04-24 07:01:01 1.89 1.49 3.66% LIFE 2024-04-24 09:01:02 1.88 1.49 3.66% LIFE 2024-04-24 10:01:10 1.64 1.63 0.61% LIFE 2024-04-24 11:01:07 1.64 1.63 1.22% LIFE 2024-04-24 12:01:12 1.63 1.62 0.61% LIFE 2024-04-24 13:01:04 1.60 1.59 -1.22% LIFE 2024-04-24 14:01:12 1.61 1.60 -1.22% LIFE 2024-04-24 15:01:02 1.58 1.57 -3.05% LIFE 2024-04-24 16:01:08 1.68 1.57 -1.22% LIFE 2024-04-24 17:01:07 1.64 1.57 -1.23% LIFE 2024-04-24 18:01:07 1.74 1.57 -1.23% LIFE 2024-04-24 20:01:07 0.00 0.00 -1.23% 2024-04-25 LIFE 2024-04-25 05:01:05 2.14 1.07 -1.23% LIFE 2024-04-25 07:01:25 1.70 1.44 -1.23% LIFE 2024-04-25 08:01:50 1.63 1.57 -1.23% LIFE 2024-04-25 09:01:18 1.63 1.44 -1.23% LIFE 2024-04-25 10:01:36 1.57 1.55 -1.85% LIFE 2024-04-25 11:01:18 1.61 1.60 0.62% LIFE 2024-04-25 12:01:18 1.62 1.60 0.62% LIFE 2024-04-25 13:01:12 1.60 1.59 0.00% LIFE 2024-04-25 16:01:18 1.62 1.59 0.00% LIFE 2024-04-25 17:01:21 1.62 1.55 0.00% LIFE 2024-04-25 20:01:16 0.00 0.00 0.00% 2024-04-26 LIFE 2024-04-26 05:01:08 2.14 1.07 0.00% LIFE 2024-04-26 06:01:28 2.14 1.45 0.00% LIFE 2024-04-26 07:01:28 1.84 1.45 0.00% LIFE 2024-04-26 10:01:25 1.59 1.57 -0.63% LIFE 2024-04-26 11:01:12 1.59 1.58 -0.63% LIFE 2024-04-26 16:01:18 1.62 1.56 -1.25% LIFE 2024-04-26 18:01:16 1.84 1.56 -1.25% LIFE 2024-04-26 20:01:05 0.00 0.00 -1.25%