investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIFE: aTyr Pharma, Inc. - Common Stock

+ Biology, RNA, Medicine



Clear duplicates of prices



2026-01-29
LIFE 2026-01-29 04:02:2719.00 19.00 0.00%
LIFE 2026-01-29 05:01:5419.00 1.00 0%
LIFE 2026-01-29 06:02:3321.11 20.91 9.80%
LIFE 2026-01-29 07:01:5422.22 22.00 15.63%
LIFE 2026-01-29 09:02:0322.22 22.00 16.78%
LIFE 2026-01-29 10:02:2122.44 22.22 16.78%
LIFE 2026-01-29 11:01:5022.88 22.66 19.07%
LIFE 2026-01-29 12:02:2821.72 21.70 14.07%
LIFE 2026-01-29 13:01:5719.19 19.04 0.00%
LIFE 2026-01-29 14:02:2916.50 16.25 -14.33%
LIFE 2026-01-29 15:02:2217.43 17.34 -8.44%
LIFE 2026-01-29 16:02:2716.96 16.52 -12.71%
LIFE 2026-01-29 17:01:5917.75 17.05 -6.51%
LIFE 2026-01-29 18:02:4017.45 17.00 -9.12%
LIFE 2026-01-29 19:01:5617.70 17.14 -8.26%
LIFE 2026-01-29 20:02:3218.00 17.39 -6.84%
LIFE 2026-01-29 21:03:280.00 0.00 3.26%
2026-01-30
LIFE 2026-01-30 05:01:5126.95 6.74 3.26%
LIFE 2026-01-30 06:02:3526.90 14.10 -0.26%
LIFE 2026-01-30 07:01:5920.95 15.09 -0.26%
LIFE 2026-01-30 08:02:3219.27 16.77 -0.26%
LIFE 2026-01-30 09:01:5219.27 17.41 3.79%
LIFE 2026-01-30 10:02:2718.50 16.77 4.11%
LIFE 2026-01-30 11:01:5017.35 17.00 1.63%
LIFE 2026-01-30 12:02:2517.35 17.02 2.11%
LIFE 2026-01-30 13:01:5316.90 16.80 -0.21%
LIFE 2026-01-30 14:02:2416.40 16.35 -2.11%
LIFE 2026-01-30 15:01:5516.46 16.30 -2.84%
LIFE 2026-01-30 16:02:2216.04 16.00 -4.47%
LIFE 2026-01-30 17:01:5717.00 15.35 -9.47%
LIFE 2026-01-30 18:02:3016.25 15.35 -3.56%
LIFE 2026-01-30 19:01:5216.71 16.00 -3.56%
LIFE 2026-01-30 21:04:120.00 0.00 -4.47%
2026-02-02
LIFE 2026-02-02 00:05:1719.00 19.00 -4.47%
LIFE 2026-02-02 05:01:4419.00 15.06 -4.47%
LIFE 2026-02-02 06:02:2316.20 15.06 6.05%
LIFE 2026-02-02 07:01:5216.20 15.24 6.05%
LIFE 2026-02-02 08:02:3018.18 15.00 2.37%
LIFE 2026-02-02 09:01:4817.91 15.00 7.63%
LIFE 2026-02-02 10:02:2817.73 15.00 5.95%
LIFE 2026-02-02 11:01:4615.41 15.30 1.63%
LIFE 2026-02-02 12:02:2614.28 14.08 -4.21%
LIFE 2026-02-02 13:01:5114.37 14.14 -4.68%
LIFE 2026-02-02 14:02:2414.52 14.02 -2.79%
LIFE 2026-02-02 15:02:0613.84 13.66 -6.47%
LIFE 2026-02-02 16:02:4314.18 13.91 -5.05%
LIFE 2026-02-02 17:01:4714.75 14.17 -7.47%
LIFE 2026-02-02 18:02:3714.75 13.69 -5.85%
LIFE 2026-02-02 19:01:5014.75 13.95 -5.85%
LIFE 2026-02-02 20:02:2614.14 14.00 -5.85%
LIFE 2026-02-02 21:04:320.00 0.00 -4.63%
2026-02-03
LIFE 2026-02-03 05:01:4514.14 11.62 1.21%
LIFE 2026-02-03 06:02:2614.11 11.62 1.21%
LIFE 2026-02-03 08:02:2214.11 13.90 1.21%
LIFE 2026-02-03 09:01:4815.73 14.09 1.11%
LIFE 2026-02-03 10:02:2615.56 12.90 0.58%
LIFE 2026-02-03 11:01:4313.81 13.50 -1.89%
LIFE 2026-02-03 12:02:2513.80 13.60 -1.53%
LIFE 2026-02-03 13:01:5713.52 13.50 -2.11%
LIFE 2026-02-03 14:02:3413.16 13.06 -4.26%
LIFE 2026-02-03 15:01:5013.09 12.85 -5.26%
LIFE 2026-02-03 16:02:3212.88 12.53 -6.37%
LIFE 2026-02-03 17:01:5114.00 12.32 -6.11%
LIFE 2026-02-03 18:02:3214.00 12.32 -8.35%
LIFE 2026-02-03 21:05:020.00 0.00 -6.11%
2026-02-04
LIFE 2026-02-04 05:01:5514.05 5.12 -6.11%
LIFE 2026-02-04 06:02:2714.05 10.64 -6.11%
LIFE 2026-02-04 07:01:5214.05 13.00 -6.11%
LIFE 2026-02-04 09:01:4614.05 13.25 1.37%
LIFE 2026-02-04 10:02:2714.59 12.70 1.42%
LIFE 2026-02-04 11:01:4812.10 11.95 -4.05%
LIFE 2026-02-04 12:02:4112.56 12.10 -2.89%
LIFE 2026-02-04 13:01:5512.00 11.73 -4.05%
LIFE 2026-02-04 14:02:4512.35 12.06 -2.21%
LIFE 2026-02-04 15:01:5612.17 12.13 -3.00%
LIFE 2026-02-04 16:02:3013.14 12.50 0.89%
LIFE 2026-02-04 17:01:4617.80 11.61 2.21%
LIFE 2026-02-04 18:02:2713.25 11.44 3.30%
LIFE 2026-02-04 19:02:4313.25 12.55 3.30%
LIFE 2026-02-04 21:05:180.00 0.00 2.21%
2026-02-05
LIFE 2026-02-05 05:01:5821.04 10.08 2.21%
LIFE 2026-02-05 06:02:3116.28 10.08 2.21%
LIFE 2026-02-05 08:02:3114.59 11.07 2.21%
LIFE 2026-02-05 09:01:5013.78 11.07 2.21%
LIFE 2026-02-05 10:02:2614.61 11.15 2.21%
2026-02-06
LIFE 2026-02-06 10:03:5313.13 11.12 -1.32%
LIFE 2026-02-06 11:01:4711.95 11.55 1.58%
LIFE 2026-02-06 12:02:2912.66 12.00 4.16%
LIFE 2026-02-06 13:01:5412.40 12.22 4.42%
LIFE 2026-02-06 14:02:3312.69 12.44 5.84%
LIFE 2026-02-06 15:01:5412.69 12.44 5.05%
LIFE 2026-02-06 16:02:3313.19 13.00 7.68%
LIFE 2026-02-06 17:01:5214.00 12.12 6.58%
LIFE 2026-02-06 18:02:2814.00 12.12 10.82%
LIFE 2026-02-06 19:01:5013.29 12.72 10.82%
LIFE 2026-02-06 20:02:2914.00 12.72 10.82%
LIFE 2026-02-06 21:02:080.00 0.00 6.58%
2026-02-09
LIFE 2026-02-09 00:05:4819.00 19.00 6.58%
LIFE 2026-02-09 05:01:5420.46 5.14 6.58%
LIFE 2026-02-09 06:02:3315.06 10.75 6.58%
LIFE 2026-02-09 07:01:5315.06 11.12 6.58%
LIFE 2026-02-09 08:02:2814.70 11.70 6.58%
LIFE 2026-02-09 10:02:2914.70 12.79 6.58%
LIFE 2026-02-09 11:01:4612.79 12.18 -1.58%
LIFE 2026-02-09 12:02:2713.25 12.94 1.58%
LIFE 2026-02-09 13:01:5112.74 12.42 -1.05%
LIFE 2026-02-09 14:02:2512.62 12.39 -1.32%
LIFE 2026-02-09 15:01:5112.46 12.27 -2.53%
LIFE 2026-02-09 16:02:5712.70 12.35 -1.58%
LIFE 2026-02-09 17:01:4519.55 12.00 -2.68%
LIFE 2026-02-09 18:02:2114.69 12.00 -4.38%
LIFE 2026-02-09 19:01:5113.88 12.00 -4.38%
LIFE 2026-02-09 20:02:2213.75 12.00 -4.38%
LIFE 2026-02-09 21:03:5619.00 19.00 -2.95%
2026-02-10
LIFE 2026-02-10 05:01:5719.63 5.14 -2.95%
LIFE 2026-02-10 06:02:3015.19 10.89 -2.95%
LIFE 2026-02-10 07:01:4615.19 11.12 -2.95%
LIFE 2026-02-10 08:02:3013.88 11.80 -2.95%
LIFE 2026-02-10 09:01:5713.88 11.12 -2.95%
LIFE 2026-02-10 10:02:3412.79 12.10 -2.95%
LIFE 2026-02-10 11:01:4912.48 12.19 0.42%
LIFE 2026-02-10 12:02:2312.30 12.20 -0.32%
LIFE 2026-02-10 13:02:0412.00 11.80 -2.16%
LIFE 2026-02-10 14:10:5711.94 11.74 -2.63%
LIFE 2026-02-10 15:02:1011.50 11.33 -4.89%
LIFE 2026-02-10 16:02:3011.50 11.23 -4.26%
LIFE 2026-02-10 17:01:5311.60 10.50 -8.63%
LIFE 2026-02-10 18:03:1512.48 10.75 -11.25%
LIFE 2026-02-10 19:01:4711.50 10.85 -10.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.