investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIFE: aTyr Pharma, Inc. - Common Stock

+ Biology, RNA, Medicine



Clear duplicates of prices



2026-04-30
LIFE 2026-04-30 15:02:2917.27 17.21 -2.16%
LIFE 2026-04-30 16:02:5519.53 15.55 -0.79%
LIFE 2026-04-30 17:02:2819.21 17.57 0.11%
LIFE 2026-04-30 18:02:5819.53 15.55 0.11%
LIFE 2026-04-30 20:03:010.00 0.00 0.11%
LIFE 2026-04-30 21:03:1419.00 19.00 0.11%
2026-05-01
LIFE 2026-05-01 04:02:5720.08 8.24 0.11%
LIFE 2026-05-01 07:02:1918.50 15.73 0.11%
LIFE 2026-05-01 08:02:5418.50 16.14 0.11%
LIFE 2026-05-01 09:02:0718.50 12.71 0.11%
LIFE 2026-05-01 10:02:5118.33 18.12 3.58%
LIFE 2026-05-01 11:03:1218.68 18.53 5.68%
LIFE 2026-05-01 12:02:5218.93 18.80 7.16%
LIFE 2026-05-01 13:02:1618.63 18.48 5.63%
LIFE 2026-05-01 14:02:5418.91 18.80 7.05%
LIFE 2026-05-01 15:02:1218.84 18.66 6.37%
LIFE 2026-05-01 16:03:1320.00 0.00 6.39%
LIFE 2026-05-01 17:02:0320.00 16.46 6.39%
LIFE 2026-05-01 18:02:4719.00 16.46 6.39%
LIFE 2026-05-01 20:02:510.00 0.00 6.39%
LIFE 2026-05-01 21:04:1519.00 19.00 5.89%
2026-05-04
LIFE 2026-05-04 04:02:5720.62 17.37 5.89%
LIFE 2026-05-04 06:02:5420.62 8.24 5.89%
LIFE 2026-05-04 07:02:1020.62 16.69 5.89%
LIFE 2026-05-04 08:02:4520.62 18.00 5.89%
LIFE 2026-05-04 09:02:2324.32 13.25 5.89%
LIFE 2026-05-04 10:03:4018.88 18.64 0.53%
LIFE 2026-05-04 11:02:1319.38 19.30 3.58%
LIFE 2026-05-04 12:02:5519.20 19.03 2.84%
LIFE 2026-05-04 13:02:2019.36 19.19 3.63%
LIFE 2026-05-04 14:03:3919.41 19.34 3.95%
LIFE 2026-05-04 15:02:1519.49 19.42 4.47%
LIFE 2026-05-04 16:02:5122.07 19.50 4.56%
LIFE 2026-05-04 17:02:2121.71 19.50 6.54%
LIFE 2026-05-04 18:02:5121.71 19.30 4.61%
LIFE 2026-05-04 19:02:1421.71 19.32 4.61%
LIFE 2026-05-04 20:03:000.00 0.00 4.61%
LIFE 2026-05-04 21:04:0219.00 19.00 4.53%
2026-05-05
LIFE 2026-05-05 04:03:2021.69 17.66 4.53%
LIFE 2026-05-05 05:02:3621.60 19.30 4.53%
LIFE 2026-05-05 06:02:4721.60 19.51 4.53%
LIFE 2026-05-05 07:02:1220.00 19.51 4.53%
LIFE 2026-05-05 08:02:4720.00 19.51 0.21%
LIFE 2026-05-05 09:02:1320.00 19.51 1.21%
LIFE 2026-05-05 10:02:4719.50 19.30 -0.16%
LIFE 2026-05-05 11:02:1020.27 20.12 3.79%
LIFE 2026-05-05 12:03:0420.69 20.61 6.37%
LIFE 2026-05-05 13:02:1920.83 20.71 6.53%
LIFE 2026-05-05 14:02:5320.84 20.70 6.84%
LIFE 2026-05-05 15:02:1321.35 21.21 9.74%
LIFE 2026-05-05 16:02:5321.50 20.75 8.06%
LIFE 2026-05-05 18:02:4521.50 20.74 8.06%
LIFE 2026-05-05 19:02:2021.50 21.00 8.06%
LIFE 2026-05-05 20:03:030.00 0.00 8.06%
LIFE 2026-05-05 21:03:3919.00 19.00 8.26%
2026-05-06
LIFE 2026-05-06 04:03:0521.50 18.57 8.26%
LIFE 2026-05-06 06:02:3321.50 20.74 2.00%
LIFE 2026-05-06 09:01:5221.50 20.74 2.21%
LIFE 2026-05-06 10:02:3321.99 21.70 5.00%
LIFE 2026-05-06 11:01:5622.65 22.57 8.11%
LIFE 2026-05-06 12:02:3722.66 22.45 8.37%
LIFE 2026-05-06 13:01:5422.61 22.47 7.84%
LIFE 2026-05-06 14:02:5123.01 22.89 10.16%
LIFE 2026-05-06 15:02:1022.87 22.73 8.95%
LIFE 2026-05-06 16:02:3923.90 22.30 10.88%
LIFE 2026-05-06 17:02:0324.10 20.58 4.51%
LIFE 2026-05-06 18:03:4725.00 20.00 4.51%
LIFE 2026-05-06 19:01:4825.00 20.58 4.51%
LIFE 2026-05-06 20:02:340.00 0.00 4.51%
LIFE 2026-05-06 21:02:5419.00 19.00 5.00%
2026-05-07
LIFE 2026-05-07 04:02:3327.01 21.15 5.00%
LIFE 2026-05-07 07:02:0327.01 21.40 5.00%
LIFE 2026-05-07 08:02:3624.01 21.15 5.00%
LIFE 2026-05-07 09:01:5224.47 23.40 1.37%
LIFE 2026-05-07 10:02:2830.74 30.38 39.11%
LIFE 2026-05-07 11:01:5232.00 31.62 45.53%
LIFE 2026-05-07 12:02:2928.95 28.81 30.11%
LIFE 2026-05-07 13:01:5829.01 28.82 30.26%
LIFE 2026-05-07 14:02:3430.68 30.47 39.32%
LIFE 2026-05-07 15:01:5130.77 30.66 39.68%
LIFE 2026-05-07 16:02:3331.93 29.90 32.31%
LIFE 2026-05-07 17:01:5331.00 30.00 32.35%
LIFE 2026-05-07 18:02:2531.00 29.60 29.89%
LIFE 2026-05-07 20:02:300.00 0.00 29.89%
LIFE 2026-05-07 21:03:4419.00 19.00 36.37%
2026-05-08
LIFE 2026-05-08 04:02:3731.60 18.39 36.37%
LIFE 2026-05-08 05:02:0531.60 27.32 36.37%
LIFE 2026-05-08 07:02:0231.60 28.04 36.37%
LIFE 2026-05-08 08:02:3030.59 29.57 -4.68%
LIFE 2026-05-08 09:01:5030.10 29.57 -2.68%
LIFE 2026-05-08 10:02:2930.45 30.02 -2.74%
LIFE 2026-05-08 11:02:1231.34 31.12 3.05%
LIFE 2026-05-08 12:02:3531.27 31.07 3.21%
LIFE 2026-05-08 13:01:5131.75 31.63 5.58%
LIFE 2026-05-08 14:02:3131.67 31.53 5.47%
LIFE 2026-05-08 15:01:5530.89 30.45 0.79%
LIFE 2026-05-08 16:02:3330.33 29.52 -1.21%
LIFE 2026-05-08 17:01:5430.33 29.76 -1.08%
LIFE 2026-05-08 20:02:340.00 0.00 -1.08%
LIFE 2026-05-08 21:04:0619.00 19.00 -1.74%
2026-05-11
LIFE 2026-05-11 04:02:3732.53 28.00 -1.74%
LIFE 2026-05-11 07:01:4832.53 29.75 -1.74%
LIFE 2026-05-11 08:02:2632.00 28.00 0.00%
LIFE 2026-05-11 10:02:2829.19 28.69 -3.53%
LIFE 2026-05-11 11:01:4929.24 29.11 -3.00%
LIFE 2026-05-11 12:02:3729.92 29.70 0.68%
LIFE 2026-05-11 13:01:5630.25 30.10 2.47%
LIFE 2026-05-11 14:02:2330.45 30.11 2.84%
LIFE 2026-05-11 15:02:0429.99 29.74 0.00%
LIFE 2026-05-11 16:02:2230.36 29.21 2.05%
LIFE 2026-05-11 17:01:5630.36 29.79 1.08%
LIFE 2026-05-11 20:02:280.00 0.00 -1.45%
LIFE 2026-05-11 21:03:3319.00 19.00 -2.26%
2026-05-12
LIFE 2026-05-12 04:02:3535.28 25.15 -2.26%
LIFE 2026-05-12 07:01:5632.56 26.75 -0.05%
LIFE 2026-05-12 09:01:5738.40 26.75 -1.95%
LIFE 2026-05-12 10:02:3428.24 27.86 -10.05%
LIFE 2026-05-12 11:01:4826.92 26.39 -16.42%
LIFE 2026-05-12 12:02:3126.42 26.11 -18.58%
LIFE 2026-05-12 13:01:5226.66 26.30 -17.37%
LIFE 2026-05-12 14:02:3426.85 26.75 -15.95%
LIFE 2026-05-12 15:01:5326.28 26.08 -18.95%
LIFE 2026-05-12 16:02:4026.16 25.15 -12.46%
LIFE 2026-05-12 17:01:5325.50 23.00 -14.37%
LIFE 2026-05-12 18:02:2526.16 23.00 -14.37%
LIFE 2026-05-12 19:01:5226.16 25.50 -14.37%
LIFE 2026-05-12 20:02:370.00 0.00 -14.37%
LIFE 2026-05-12 21:02:4919.00 19.00 -22.53%
2026-05-13
LIFE 2026-05-13 04:02:4232.56 22.96 -22.53%
LIFE 2026-05-13 05:02:0932.56 18.39 -22.53%
LIFE 2026-05-13 06:02:2732.56 18.41 4.32%
LIFE 2026-05-13 07:01:4832.00 22.87 4.32%
LIFE 2026-05-13 08:02:2932.00 22.97 4.32%
LIFE 2026-05-13 09:01:4732.00 26.90 6.63%
LIFE 2026-05-13 10:02:3325.22 25.04 -3.26%
LIFE 2026-05-13 11:01:4824.68 24.54 -5.63%
LIFE 2026-05-13 12:02:3524.30 24.15 -7.42%
LIFE 2026-05-13 13:01:5624.03 23.94 -8.89%
LIFE 2026-05-13 14:02:2623.96 23.84 -8.89%
LIFE 2026-05-13 15:01:4823.62 23.54 -10.84%
LIFE 2026-05-13 16:02:3324.92 23.97 -2.88%
LIFE 2026-05-13 17:02:0023.75 21.05 -7.37%
LIFE 2026-05-13 18:02:3024.92 23.00 -7.37%
LIFE 2026-05-13 19:01:5424.92 21.05 -7.37%
LIFE 2026-05-13 20:02:340.00 0.00 -7.37%
LIFE 2026-05-13 21:02:5819.00 19.00 -9.95%
2026-05-14
LIFE 2026-05-14 04:02:3832.56 20.12 -9.95%
LIFE 2026-05-14 05:01:5532.56 20.12 -7.58%
LIFE 2026-05-14 06:02:3232.56 20.12 -3.05%
LIFE 2026-05-14 07:01:5525.70 23.00 -3.05%
LIFE 2026-05-14 08:02:3025.23 23.00 -3.05%
LIFE 2026-05-14 09:01:5923.00 22.00 -10.05%
LIFE 2026-05-14 10:02:4022.66 22.44 -10.47%
LIFE 2026-05-14 11:01:5123.34 23.13 -6.95%
LIFE 2026-05-14 13:02:3522.79 22.53 -9.16%
LIFE 2026-05-14 14:02:0122.60 22.39 -10.37%
LIFE 2026-05-14 15:02:4322.18 22.11 -12.26%
LIFE 2026-05-14 16:01:4822.91 22.03 -6.42%
LIFE 2026-05-14 17:02:4022.91 22.03 -6.26%
LIFE 2026-05-14 20:01:540.00 0.00 -6.26%
LIFE 2026-05-14 21:08:1219.00 19.00 -8.05%
2026-05-15
LIFE 2026-05-15 04:01:5134.08 22.00 -8.05%
LIFE 2026-05-15 06:01:4834.08 19.21 -8.05%
LIFE 2026-05-15 07:02:3527.35 19.30 -8.05%
LIFE 2026-05-15 08:01:5324.96 22.00 -8.05%
LIFE 2026-05-15 08:02:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1339970/000133997026000030/0001339970-26-000030-index.htm
8-K - aTYR PHARMA INC (0001339970) (Filer)
LIFE 2026-05-15 09:02:3028.36 21.55 -8.05%
LIFE 2026-05-15 10:01:5524.17 24.05 8.68%
LIFE 2026-05-15 11:02:4124.00 23.79 7.32%
LIFE 2026-05-15 12:01:4823.81 23.65 6.37%
LIFE 2026-05-15 13:02:3422.78 22.66 1.05%
LIFE 2026-05-15 14:01:4722.53 22.47 0.21%
LIFE 2026-05-15 15:02:3522.09 21.99 -2.42%
LIFE 2026-05-15 16:01:5522.14 21.29 -1.47%
LIFE 2026-05-15 17:02:3022.14 21.72 -5.21%
LIFE 2026-05-15 18:01:5722.14 21.72 -1.42%
LIFE 2026-05-15 19:02:3425.00 21.72 -2.00%
LIFE 2026-05-15 20:01:590.00 0.00 -2.00%
LIFE 2026-05-15 21:06:2819.00 19.00 -2.37%
2026-05-18
LIFE 2026-05-18 04:02:3831.47 19.67 1.63%
LIFE 2026-05-18 05:02:0326.42 19.67 1.63%
LIFE 2026-05-18 07:01:5123.88 21.10 1.63%
LIFE 2026-05-18 08:02:3723.88 21.50 1.63%
LIFE 2026-05-18 09:02:0228.03 21.72 0.21%
LIFE 2026-05-18 10:02:2621.49 21.13 -3.00%
LIFE 2026-05-18 11:01:5021.21 20.98 -3.63%
LIFE 2026-05-18 12:02:3520.95 20.81 -4.32%
LIFE 2026-05-18 13:01:5820.97 20.80 -4.32%
LIFE 2026-05-18 14:02:3620.95 20.63 -4.84%
LIFE 2026-05-18 15:01:5120.79 20.68 -5.32%
LIFE 2026-05-18 16:02:4020.72 20.32 -2.67%
LIFE 2026-05-18 17:01:5521.13 20.32 -2.67%
LIFE 2026-05-18 20:02:330.00 0.00 -2.67%
LIFE 2026-05-18 21:04:0819.00 19.00 -3.05%
2026-05-19
LIFE 2026-05-19 04:02:4724.42 18.39 -3.05%
LIFE 2026-05-19 07:01:5324.42 20.59 -3.05%
LIFE 2026-05-19 08:02:3124.42 20.72 0.00%
LIFE 2026-05-19 09:01:5127.06 20.59 0.00%
LIFE 2026-05-19 10:02:3920.22 19.84 -4.68%
LIFE 2026-05-19 11:01:5119.65 19.53 -5.95%
LIFE 2026-05-19 12:02:4019.56 19.37 -6.42%
LIFE 2026-05-19 13:01:5219.44 19.32 -6.95%
LIFE 2026-05-19 14:02:3419.50 19.34 -7.11%
LIFE 2026-05-19 15:01:5019.25 19.10 -7.95%
LIFE 2026-05-19 16:02:2321.71 18.00 -7.87%
LIFE 2026-05-19 20:02:360.00 0.00 -7.87%
LIFE 2026-05-19 21:03:0519.00 19.00 -8.58%
2026-05-20
LIFE 2026-05-20 04:02:3921.75 17.45 -8.58%
LIFE 2026-05-20 07:01:5120.72 17.45 -8.58%
LIFE 2026-05-20 08:02:2821.75 17.45 -8.58%
LIFE 2026-05-20 09:01:5224.57 13.74 -8.58%
LIFE 2026-05-20 10:02:2820.40 20.14 6.37%
LIFE 2026-05-20 11:01:5020.36 20.14 6.58%
LIFE 2026-05-20 12:02:3420.22 20.07 5.74%
LIFE 2026-05-20 13:01:5019.93 19.80 3.95%
LIFE 2026-05-20 14:02:2820.05 19.85 4.63%
LIFE 2026-05-20 15:01:5720.09 20.01 5.16%
LIFE 2026-05-20 16:02:3320.41 18.00 6.92%
LIFE 2026-05-20 17:01:5720.41 18.05 6.92%
LIFE 2026-05-20 18:02:3420.41 18.05 6.97%
LIFE 2026-05-20 19:01:5822.65 18.05 7.02%
LIFE 2026-05-20 20:02:280.00 0.00 7.02%
LIFE 2026-05-20 21:02:4319.00 19.00 7.05%
2026-05-21
LIFE 2026-05-21 04:02:4223.95 17.37 7.05%
LIFE 2026-05-21 07:01:5122.79 17.84 7.05%
LIFE 2026-05-21 08:02:3322.65 17.84 2.63%
LIFE 2026-05-21 09:01:5319.96 16.10 2.63%
LIFE 2026-05-21 10:02:3518.71 18.62 -7.00%
LIFE 2026-05-21 11:01:5119.37 19.23 -3.58%
LIFE 2026-05-21 12:02:3319.56 19.41 -2.42%
LIFE 2026-05-21 13:01:5720.09 19.93 0.11%
LIFE 2026-05-21 14:02:3520.21 20.01 0.79%
LIFE 2026-05-21 15:01:5320.20 20.11 0.58%
LIFE 2026-05-21 16:02:3222.07 20.30 1.55%
LIFE 2026-05-21 17:01:5921.11 20.30 1.55%
LIFE 2026-05-21 18:02:3721.11 20.30 5.44%
LIFE 2026-05-21 20:02:350.00 0.00 5.44%
LIFE 2026-05-21 21:04:1219.00 19.00 5.74%
2026-05-22
LIFE 2026-05-22 04:02:2723.95 20.00 5.74%
LIFE 2026-05-22 08:02:4123.75 21.09 5.74%
LIFE 2026-05-22 09:01:5227.95 21.14 5.74%
LIFE 2026-05-22 10:02:3120.18 19.89 -3.53%
LIFE 2026-05-22 11:01:4719.70 19.59 -5.53%
LIFE 2026-05-22 12:02:3519.48 19.37 -6.74%
LIFE 2026-05-22 13:02:1919.47 19.37 -6.74%
LIFE 2026-05-22 14:02:3219.13 19.05 -8.63%
LIFE 2026-05-22 15:01:5718.37 18.25 -12.84%
LIFE 2026-05-22 16:02:3419.43 17.75 -15.26%
LIFE 2026-05-22 17:01:4617.99 17.75 -15.26%
LIFE 2026-05-22 18:02:4317.99 17.75 -14.10%
LIFE 2026-05-22 20:02:300.00 0.00 -14.10%
LIFE 2026-05-22 21:02:1519.00 19.00 -15.37%
2026-05-26
LIFE 2026-05-26 04:02:3518.09 17.00 0.58%
LIFE 2026-05-26 07:01:5918.09 17.00 1.89%
LIFE 2026-05-26 08:02:2617.88 17.00 1.11%
LIFE 2026-05-26 09:01:5121.65 17.70 1.74%
LIFE 2026-05-26 10:02:3018.40 18.25 3.42%
LIFE 2026-05-26 11:01:5018.43 18.28 3.53%
LIFE 2026-05-26 12:02:3318.78 18.64 5.37%
LIFE 2026-05-26 13:01:5118.50 18.44 4.05%
LIFE 2026-05-26 14:02:3718.72 18.64 5.11%
LIFE 2026-05-26 15:01:5718.80 18.70 5.58%
LIFE 2026-05-26 16:02:2330.08 17.32 9.10%
LIFE 2026-05-26 17:01:5520.95 17.32 9.10%
LIFE 2026-05-26 19:01:5920.95 18.95 9.10%
LIFE 2026-05-26 20:02:310.00 0.00 9.10%
LIFE 2026-05-26 21:04:0019.00 19.00 8.47%
2026-05-27
LIFE 2026-05-27 04:02:4220.77 19.30 8.47%
LIFE 2026-05-27 05:01:5721.14 19.30 8.47%
LIFE 2026-05-27 07:01:5219.90 19.55 8.47%
LIFE 2026-05-27 08:02:2819.75 17.85 8.47%
LIFE 2026-05-27 09:01:4919.90 13.90 0.05%
LIFE 2026-05-27 10:02:2920.36 19.96 5.37%
LIFE 2026-05-27 11:01:5120.67 20.50 6.79%
LIFE 2026-05-27 12:02:3320.89 20.66 7.47%
LIFE 2026-05-27 13:01:4920.72 20.61 7.37%
LIFE 2026-05-27 14:02:2820.85 20.68 7.37%
LIFE 2026-05-27 15:01:5320.94 20.80 7.95%
LIFE 2026-05-27 16:02:4521.56 21.14 10.57%
LIFE 2026-05-27 17:01:4921.56 20.75 9.53%
LIFE 2026-05-27 18:03:0021.56 21.10 9.53%
LIFE 2026-05-27 19:01:5421.56 21.13 9.64%
LIFE 2026-05-27 20:02:310.00 0.00 9.64%
LIFE 2026-05-27 21:02:4719.00 19.00 9.79%
2026-05-28
LIFE 2026-05-28 04:02:5323.95 21.14 9.79%
LIFE 2026-05-28 05:01:5623.95 19.75 9.79%
LIFE 2026-05-28 07:01:5623.95 20.53 9.79%
LIFE 2026-05-28 08:02:3523.76 21.12 9.79%
LIFE 2026-05-28 09:01:5121.88 20.73 -0.05%
LIFE 2026-05-28 10:02:3121.10 20.84 -1.37%
LIFE 2026-05-28 11:01:5620.74 20.48 -2.79%
LIFE 2026-05-28 12:02:3020.14 20.01 -5.89%
LIFE 2026-05-28 13:01:5319.40 19.25 -9.47%
LIFE 2026-05-28 14:02:3318.96 18.92 -11.53%
LIFE 2026-05-28 15:02:0818.72 18.62 -12.95%
LIFE 2026-05-28 16:02:3619.75 19.28 -7.33%
LIFE 2026-05-28 17:01:4919.75 19.39 -7.90%
LIFE 2026-05-28 18:02:1819.68 19.55 -7.90%
LIFE 2026-05-28 19:01:4519.68 19.35 -8.33%
LIFE 2026-05-28 20:02:170.00 0.00 -8.33%
LIFE 2026-05-28 21:03:1019.00 19.00 -9.26%
2026-05-29
LIFE 2026-05-29 04:02:3220.00 18.68 -9.26%
LIFE 2026-05-29 05:01:4919.58 18.68 -9.26%
LIFE 2026-05-29 07:01:4919.70 19.35 0.63%
LIFE 2026-05-29 08:02:3321.54 19.00 0.68%
LIFE 2026-05-29 09:02:0219.84 19.00 0.68%
LIFE 2026-05-29 10:02:2819.10 19.02 -2.89%
LIFE 2026-05-29 11:01:5219.15 19.07 -2.42%
LIFE 2026-05-29 12:02:3519.18 19.07 -2.53%
LIFE 2026-05-29 13:01:4418.99 18.89 -3.32%
LIFE 2026-05-29 14:02:3019.03 18.92 -3.37%
LIFE 2026-05-29 15:01:5119.08 19.03 -2.84%
LIFE 2026-05-29 16:02:3219.24 16.84 -3.42%
LIFE 2026-05-29 17:01:5119.24 17.12 -3.42%
LIFE 2026-05-29 18:02:3119.24 17.20 -3.42%
LIFE 2026-05-29 19:01:5319.27 18.89 -3.42%
LIFE 2026-05-29 20:02:270.00 0.00 -1.53%
LIFE 2026-05-29 21:04:0919.00 19.00 -1.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.