investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIFE: aTyr Pharma, Inc. - Common Stock

+ Biology, RNA, Medicine



Clear duplicates of prices



2026-06-18
LIFE 2026-06-18 22:05:5519.00 19.00 0.84%
2026-06-22
LIFE 2026-06-22 04:02:4717.48 15.78 0.84%
LIFE 2026-06-22 07:01:4717.48 15.78 0.11%
LIFE 2026-06-22 09:01:4919.25 15.67 -1.16%
LIFE 2026-06-22 10:02:2815.94 15.71 -1.16%
LIFE 2026-06-22 11:01:5115.53 15.13 -4.84%
LIFE 2026-06-22 12:02:3316.18 15.92 0.58%
LIFE 2026-06-22 13:01:5216.08 15.88 -0.53%
LIFE 2026-06-22 14:02:2916.30 16.12 0.79%
LIFE 2026-06-22 15:04:4815.69 15.55 -2.21%
LIFE 2026-06-22 16:02:3016.30 13.72 -1.37%
LIFE 2026-06-22 17:01:5317.09 14.09 -2.43%
LIFE 2026-06-22 19:01:4915.70 14.09 -2.43%
LIFE 2026-06-22 20:02:270.00 0.00 -2.43%
LIFE 2026-06-22 21:02:3119.00 19.00 -2.05%
2026-06-23
LIFE 2026-06-23 04:02:2715.97 12.35 -2.05%
LIFE 2026-06-23 07:01:4915.90 13.72 -2.05%
LIFE 2026-06-23 08:02:3215.90 15.30 -2.05%
LIFE 2026-06-23 09:01:5418.48 15.30 -0.42%
LIFE 2026-06-23 10:02:3015.89 15.70 0.89%
LIFE 2026-06-23 11:01:5315.61 15.51 0.11%
LIFE 2026-06-23 12:02:3415.49 15.43 -0.42%
LIFE 2026-06-23 13:01:5215.58 15.33 -0.05%
LIFE 2026-06-23 14:02:2315.30 15.17 -1.26%
LIFE 2026-06-23 15:01:5415.30 15.21 -1.58%
LIFE 2026-06-23 16:02:3015.54 15.12 -1.67%
LIFE 2026-06-23 17:01:5415.54 15.25 -1.67%
LIFE 2026-06-23 18:02:3217.36 15.25 -0.13%
LIFE 2026-06-23 19:01:5217.36 15.56 -0.13%
LIFE 2026-06-23 20:02:510.00 0.00 -0.13%
LIFE 2026-06-23 21:03:0319.00 19.00 -0.11%
2026-06-24
LIFE 2026-06-24 04:02:3816.71 13.96 1.32%
LIFE 2026-06-24 07:01:4417.36 13.96 0.84%
LIFE 2026-06-24 08:02:2715.65 14.00 0.79%
LIFE 2026-06-24 09:01:4515.65 12.22 0.26%
LIFE 2026-06-24 10:02:2617.21 17.03 10.32%
LIFE 2026-06-24 11:01:5217.84 17.62 13.42%
LIFE 2026-06-24 12:02:3318.05 17.95 14.42%
LIFE 2026-06-24 13:02:0218.36 18.20 16.05%
LIFE 2026-06-24 14:02:3418.40 18.05 16.32%
LIFE 2026-06-24 15:01:5418.08 18.02 14.63%
LIFE 2026-06-24 16:02:3619.80 18.21 18.68%
LIFE 2026-06-24 18:02:2918.68 18.21 18.68%
LIFE 2026-06-24 19:01:5218.68 18.51 21.36%
LIFE 2026-06-24 20:02:330.00 0.00 21.36%
LIFE 2026-06-24 21:03:4219.00 19.00 17.16%
2026-06-25
LIFE 2026-06-25 04:02:3521.49 18.00 17.16%
LIFE 2026-06-25 05:01:5120.32 18.09 17.16%
LIFE 2026-06-25 07:01:5120.32 18.11 0.32%
LIFE 2026-06-25 08:02:3120.46 18.19 2.21%
LIFE 2026-06-25 09:01:4824.12 18.30 2.21%
LIFE 2026-06-25 10:02:3018.11 17.78 -0.68%
LIFE 2026-06-25 11:02:0418.25 17.89 0.53%
LIFE 2026-06-25 12:02:2818.16 17.87 0.05%
LIFE 2026-06-25 13:01:4918.28 18.20 0.58%
LIFE 2026-06-25 14:02:3018.72 18.64 3.05%
LIFE 2026-06-25 15:06:1518.69 18.64 3.05%
LIFE 2026-06-25 16:02:2718.59 18.00 2.87%
LIFE 2026-06-25 18:02:3018.59 18.00 1.05%
LIFE 2026-06-25 20:02:320.00 0.00 2.43%
LIFE 2026-06-25 21:04:0519.00 19.00 2.32%
2026-06-26
LIFE 2026-06-26 04:02:3018.96 17.91 2.32%
LIFE 2026-06-26 05:01:4918.96 18.39 2.32%
LIFE 2026-06-26 09:01:4818.85 16.82 2.32%
LIFE 2026-06-26 10:02:2819.18 18.89 2.21%
LIFE 2026-06-26 11:01:4919.24 18.89 3.05%
LIFE 2026-06-26 12:02:3419.25 19.05 2.47%
LIFE 2026-06-26 13:01:5319.22 18.95 2.37%
LIFE 2026-06-26 14:02:3419.16 18.93 2.74%
LIFE 2026-06-26 15:01:5919.53 19.48 4.63%
LIFE 2026-06-26 16:02:3119.78 17.55 3.65%
LIFE 2026-06-26 17:01:5720.00 19.02 3.11%
LIFE 2026-06-26 18:02:3320.00 19.37 3.11%
LIFE 2026-06-26 20:02:350.00 0.00 3.11%
LIFE 2026-06-26 21:02:5119.00 19.00 3.05%
2026-06-29
LIFE 2026-06-29 04:02:2621.78 19.50 3.05%
LIFE 2026-06-29 05:01:5021.39 19.50 3.05%
LIFE 2026-06-29 07:02:0020.52 19.59 3.05%
LIFE 2026-06-29 08:02:3420.00 19.59 3.05%
LIFE 2026-06-29 09:01:5219.82 19.45 0.05%
LIFE 2026-06-29 10:02:2919.48 19.12 -1.37%
LIFE 2026-06-29 11:01:4819.68 19.25 -0.53%
LIFE 2026-06-29 12:02:2719.34 19.01 -2.05%
LIFE 2026-06-29 13:01:5519.31 19.03 -1.95%
LIFE 2026-06-29 14:02:4819.00 18.89 -3.47%
LIFE 2026-06-29 15:02:0219.16 19.09 -2.21%
LIFE 2026-06-29 16:02:4019.91 16.92 -1.84%
LIFE 2026-06-29 18:02:3219.40 16.92 -1.84%
LIFE 2026-06-29 20:02:390.00 0.00 -1.84%
LIFE 2026-06-29 21:02:2119.00 19.00 -1.89%
2026-06-30
LIFE 2026-06-30 04:02:5618.90 12.35 -1.89%
LIFE 2026-06-30 05:01:5618.90 18.75 -1.89%
LIFE 2026-06-30 06:02:3418.90 12.35 -1.89%
LIFE 2026-06-30 07:01:5518.90 16.80 -1.47%
LIFE 2026-06-30 08:02:2918.90 16.73 -1.47%
LIFE 2026-06-30 09:01:5518.90 14.66 -1.47%
LIFE 2026-06-30 10:02:3818.66 18.52 -1.26%
LIFE 2026-06-30 11:01:5118.41 18.26 -2.68%
LIFE 2026-06-30 12:02:3918.14 18.03 -4.42%
LIFE 2026-06-30 13:01:5418.24 18.14 -3.89%
LIFE 2026-06-30 14:02:2818.47 18.32 -2.74%
LIFE 2026-06-30 15:01:5318.35 18.25 -3.11%
LIFE 2026-06-30 16:02:3520.60 17.98 -3.97%
LIFE 2026-06-30 20:02:340.00 0.00 -3.97%
LIFE 2026-06-30 21:02:4119.00 19.00 -3.95%
2026-07-01
LIFE 2026-07-01 04:02:3521.78 15.00 -3.95%
LIFE 2026-07-01 05:01:5219.93 17.85 -0.42%
LIFE 2026-07-01 07:01:5318.36 16.32 0.00%
LIFE 2026-07-01 09:01:4719.00 12.86 0.00%
LIFE 2026-07-01 10:02:3219.28 19.07 5.84%
LIFE 2026-07-01 11:01:5119.48 19.30 6.79%
LIFE 2026-07-01 12:02:3019.27 19.19 5.84%
LIFE 2026-07-01 13:01:4819.35 19.26 5.95%
LIFE 2026-07-01 14:02:3619.29 19.18 5.84%
LIFE 2026-07-01 15:01:4719.52 19.39 7.00%
LIFE 2026-07-01 16:02:2719.95 18.98 6.84%
LIFE 2026-07-01 20:02:340.00 0.00 6.84%
LIFE 2026-07-01 21:02:1519.00 19.00 6.53%
2026-07-02
LIFE 2026-07-02 04:02:3521.11 19.25 0.21%
LIFE 2026-07-02 05:01:4821.11 19.28 0.21%
LIFE 2026-07-02 06:02:3119.52 19.28 0.21%
LIFE 2026-07-02 07:01:4919.52 19.30 -0.37%
LIFE 2026-07-02 08:02:3419.91 18.89 0.42%
LIFE 2026-07-02 09:01:5119.55 18.89 0.42%
LIFE 2026-07-02 10:02:3219.41 19.20 -0.37%
LIFE 2026-07-02 11:01:5119.30 19.14 -0.42%
LIFE 2026-07-02 12:02:3619.38 19.02 -0.26%
LIFE 2026-07-02 13:01:5719.55 19.23 -0.26%
LIFE 2026-07-02 14:02:3419.54 19.30 0.42%
LIFE 2026-07-02 15:01:5319.64 19.57 1.42%
LIFE 2026-07-02 16:02:2421.23 18.50 1.24%
LIFE 2026-07-02 17:01:5424.84 18.50 1.24%
LIFE 2026-07-02 18:02:3419.91 16.92 2.17%
LIFE 2026-07-02 19:01:4919.89 16.92 2.17%
LIFE 2026-07-02 20:02:370.00 0.00 2.17%
LIFE 2026-07-02 21:02:2319.00 19.00 2.21%
2026-07-03
LIFE 2026-07-03 13:47:11
Ethos Technologies Inc. 2026 Q1 - Results - Earnings Call Presentation
2026-07-06
LIFE 2026-07-06 04:02:2020.10 17.84 2.21%
LIFE 2026-07-06 05:01:3419.90 17.84 2.21%
LIFE 2026-07-06 06:02:2219.80 17.84 2.21%
LIFE 2026-07-06 08:02:2019.80 17.84 -0.16%
LIFE 2026-07-06 09:01:4119.68 15.71 0.00%
LIFE 2026-07-06 10:02:2119.93 19.73 1.26%
LIFE 2026-07-06 11:01:4219.80 19.60 0.68%
LIFE 2026-07-06 12:02:2719.39 19.20 -1.21%
LIFE 2026-07-06 13:01:3919.24 19.00 -2.05%
LIFE 2026-07-06 14:02:2619.21 19.07 -2.42%
LIFE 2026-07-06 15:01:4919.43 19.23 -1.68%
LIFE 2026-07-06 16:02:2119.79 18.50 -0.82%
LIFE 2026-07-06 18:02:2519.79 19.00 -0.82%
LIFE 2026-07-06 20:02:290.00 0.00 -0.82%
LIFE 2026-07-06 21:02:1819.00 19.00 -0.84%
2026-07-07
LIFE 2026-07-07 04:02:2320.10 19.35 -0.05%
LIFE 2026-07-07 05:01:3419.37 17.28 -2.68%
LIFE 2026-07-07 06:02:2919.55 19.27 -0.74%
LIFE 2026-07-07 08:03:2019.55 19.10 -0.05%
LIFE 2026-07-07 09:01:3819.65 19.20 0.05%
LIFE 2026-07-07 10:02:2519.10 18.80 -2.21%
LIFE 2026-07-07 11:01:3919.27 18.89 -2.32%
LIFE 2026-07-07 12:02:1120.15 19.87 3.21%
LIFE 2026-07-07 13:01:4120.09 19.86 2.95%
LIFE 2026-07-07 14:02:2520.50 20.28 4.84%
LIFE 2026-07-07 15:01:4119.91 19.71 1.84%
LIFE 2026-07-07 16:02:1620.85 19.25 0.15%
LIFE 2026-07-07 17:01:3420.85 19.26 2.99%
LIFE 2026-07-07 18:02:2419.44 19.23 0.05%
LIFE 2026-07-07 20:02:290.00 0.00 0.05%
LIFE 2026-07-07 21:02:3319.00 19.00 0.05%
2026-07-08
LIFE 2026-07-08 04:02:3419.77 19.19 0.05%
LIFE 2026-07-08 05:01:5119.77 19.00 0.05%
LIFE 2026-07-08 06:02:2819.77 19.01 0.05%
LIFE 2026-07-08 08:02:2319.78 19.00 -1.79%
LIFE 2026-07-08 09:01:4919.37 14.90 -2.05%
LIFE 2026-07-08 10:02:2019.77 19.39 0.68%
LIFE 2026-07-08 11:01:3919.14 18.89 -1.68%
LIFE 2026-07-08 12:02:1519.00 18.82 -2.84%
LIFE 2026-07-08 13:01:3919.47 19.35 -0.05%
LIFE 2026-07-08 14:02:2819.48 19.35 0.00%
LIFE 2026-07-08 15:01:4219.33 19.07 -0.63%
LIFE 2026-07-08 16:02:2221.65 18.85 -2.57%
LIFE 2026-07-08 17:01:3519.94 16.92 -2.16%
LIFE 2026-07-08 20:02:160.00 0.00 -2.16%
LIFE 2026-07-08 21:02:2119.00 19.00 -2.21%
2026-07-09
LIFE 2026-07-09 04:02:2619.15 17.01 -2.21%
LIFE 2026-07-09 05:01:4319.15 18.00 -2.21%
LIFE 2026-07-09 06:02:2219.15 18.01 -2.21%
LIFE 2026-07-09 07:01:4119.20 18.43 -2.21%
LIFE 2026-07-09 08:02:1919.20 18.43 -0.47%
LIFE 2026-07-09 09:01:5319.34 18.43 -0.47%
LIFE 2026-07-09 10:02:1719.02 18.73 -0.26%
LIFE 2026-07-09 11:01:3819.08 18.96 0.47%
LIFE 2026-07-09 12:02:2018.84 18.67 -0.89%
LIFE 2026-07-09 13:01:4418.68 18.52 -1.21%
LIFE 2026-07-09 14:02:2318.70 18.57 -1.53%
LIFE 2026-07-09 15:01:3518.58 18.52 -1.63%
LIFE 2026-07-09 16:02:1920.02 18.61 -0.42%
LIFE 2026-07-09 19:01:4620.02 18.57 -0.42%
LIFE 2026-07-09 20:02:260.00 0.00 -0.42%
LIFE 2026-07-09 21:02:2419.00 19.00 -0.42%
2026-07-10
LIFE 2026-07-10 04:02:3223.67 18.21 -0.42%
LIFE 2026-07-10 05:01:4420.51 17.03 -3.00%
LIFE 2026-07-10 06:02:2220.51 18.62 -3.00%
LIFE 2026-07-10 08:02:1620.51 18.62 0.42%
LIFE 2026-07-10 09:01:3622.50 18.55 0.42%
LIFE 2026-07-10 10:02:1419.83 19.64 5.74%
LIFE 2026-07-10 11:01:4119.87 19.80 5.42%
LIFE 2026-07-10 12:02:1519.93 19.85 5.84%
LIFE 2026-07-10 13:01:4420.00 19.96 6.32%
LIFE 2026-07-10 14:02:2319.71 19.66 4.79%
LIFE 2026-07-10 15:02:4219.89 19.78 5.42%
LIFE 2026-07-10 16:02:1820.37 19.55 6.86%
LIFE 2026-07-10 19:01:5120.23 19.55 6.86%
LIFE 2026-07-10 20:02:230.00 0.00 6.86%
LIFE 2026-07-10 21:02:5719.00 19.00 6.79%
2026-07-13
LIFE 2026-07-13 04:02:1920.35 17.70 6.79%
LIFE 2026-07-13 07:01:3720.15 19.60 -2.05%
LIFE 2026-07-13 08:02:2220.15 19.55 -0.05%
LIFE 2026-07-13 09:03:1320.15 19.55 -0.16%
LIFE 2026-07-13 10:02:1621.00 20.46 3.32%
LIFE 2026-07-13 11:01:4320.58 20.01 -0.16%
LIFE 2026-07-13 12:02:1719.99 19.78 -1.11%
LIFE 2026-07-13 13:01:4519.86 19.71 -1.95%
LIFE 2026-07-13 14:02:1919.52 19.34 -3.84%
LIFE 2026-07-13 15:01:4219.39 19.25 -4.21%
LIFE 2026-07-13 16:02:2621.25 18.66 -3.88%
LIFE 2026-07-13 20:02:280.00 0.00 -3.88%
LIFE 2026-07-13 21:03:5519.00 19.00 -4.11%
2026-07-14
LIFE 2026-07-14 04:02:2619.50 18.95 -4.11%
LIFE 2026-07-14 07:01:4319.45 18.95 -4.11%
LIFE 2026-07-14 08:02:1619.50 18.95 -4.11%
LIFE 2026-07-14 09:02:0320.50 20.20 4.74%
LIFE 2026-07-14 10:02:2419.41 19.02 -0.79%
LIFE 2026-07-14 11:01:3719.33 19.03 0.00%
LIFE 2026-07-14 12:02:2819.80 19.53 2.26%
LIFE 2026-07-14 13:01:4319.83 19.76 2.63%
LIFE 2026-07-14 14:02:2719.80 19.73 2.37%
LIFE 2026-07-14 15:01:4420.07 19.89 3.79%
LIFE 2026-07-14 16:02:1620.11 17.12 2.80%
LIFE 2026-07-14 19:01:4020.02 17.12 2.80%
LIFE 2026-07-14 20:02:240.00 0.00 2.80%
LIFE 2026-07-14 21:04:0519.00 19.00 2.84%
2026-07-15
LIFE 2026-07-15 04:02:2321.81 12.35 2.84%
LIFE 2026-07-15 05:01:4520.00 18.02 -0.74%
LIFE 2026-07-15 08:02:2220.13 19.69 -0.74%
LIFE 2026-07-15 09:01:4620.30 19.69 2.21%
LIFE 2026-07-15 10:02:2019.68 19.51 -1.58%
LIFE 2026-07-15 11:01:5019.75 19.39 -1.47%
LIFE 2026-07-15 12:02:2719.61 19.30 -2.05%
LIFE 2026-07-15 13:01:4319.28 19.09 -3.95%
LIFE 2026-07-15 14:02:2218.89 18.73 -5.53%
LIFE 2026-07-15 15:01:4219.02 18.46 -6.63%
LIFE 2026-07-15 16:02:2721.00 15.78 -7.91%
LIFE 2026-07-15 17:01:3518.66 18.20 -7.91%
LIFE 2026-07-15 18:02:2118.66 18.27 -6.35%
LIFE 2026-07-15 19:01:4118.66 18.27 -6.10%
LIFE 2026-07-15 20:02:180.00 0.00 -6.10%
LIFE 2026-07-15 21:02:3319.00 19.00 -6.37%
2026-07-16
LIFE 2026-07-16 04:02:2020.04 17.95 -6.37%
LIFE 2026-07-16 07:01:3720.04 18.28 -6.37%
LIFE 2026-07-16 09:01:3819.84 18.20 -6.37%
LIFE 2026-07-16 10:02:2118.14 17.57 -1.11%
LIFE 2026-07-16 11:01:4319.12 19.00 4.00%
LIFE 2026-07-16 12:02:2118.85 18.55 2.00%
LIFE 2026-07-16 13:01:4218.82 18.64 2.00%
LIFE 2026-07-16 14:02:1818.71 18.57 1.63%
LIFE 2026-07-16 15:01:4618.59 18.43 1.42%
LIFE 2026-07-16 16:02:1722.08 17.86 1.09%
LIFE 2026-07-16 17:01:4522.08 18.10 1.09%
LIFE 2026-07-16 18:02:2122.08 18.55 1.09%
LIFE 2026-07-16 20:02:310.00 0.00 1.09%
LIFE 2026-07-16 21:02:3319.00 19.00 1.05%
2026-07-17
LIFE 2026-07-17 04:02:3020.47 18.12 1.05%
LIFE 2026-07-17 09:01:4124.06 18.12 1.05%
LIFE 2026-07-17 10:02:2018.93 18.75 1.89%
LIFE 2026-07-17 11:01:4118.43 18.05 -1.84%
LIFE 2026-07-17 12:02:1818.55 18.23 -0.53%
LIFE 2026-07-17 13:01:3618.53 18.32 0.11%
LIFE 2026-07-17 14:02:1818.78 18.41 0.95%
LIFE 2026-07-17 15:01:3918.72 18.42 0.42%
LIFE 2026-07-17 16:02:1719.00 17.89 0.86%
LIFE 2026-07-17 20:02:280.00 0.00 0.86%
LIFE 2026-07-17 21:03:3619.00 19.00 0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.