Favourites   Have ideas?  Sign in / Register

$LIFE: aTyr Pharma, Inc. - Common Stock

+ Biology, RNA, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-11-04

LIFE 2021-11-04 20:01:148.66 8.41 -2.07%
2021-11-05

LIFE 2021-11-05 04:01:129.81 8.41 -2.07%
LIFE 2021-11-05 05:01:219.81 8.51 -2.07%
LIFE 2021-11-05 07:01:129.00 8.51 -2.07%
LIFE 2021-11-05 08:01:269.00 8.51 -1.96%
LIFE 2021-11-05 09:01:169.00 8.43 -1.96%
LIFE 2021-11-05 10:01:458.49 8.46 -0.12%
LIFE 2021-11-05 11:01:208.53 8.49 -0.12%
LIFE 2021-11-05 12:01:138.48 8.44 -0.47%
LIFE 2021-11-05 13:01:318.43 8.38 -1.18%
LIFE 2021-11-05 14:01:358.35 8.31 -2.24%
LIFE 2021-11-05 15:01:178.40 8.35 -1.41%
LIFE 2021-11-05 16:01:158.42 8.41 -0.94%
LIFE 2021-11-05 17:01:038.75 8.40 -0.94%
LIFE 2021-11-05 19:04:068.75 8.45 -0.35%
2021-11-08

LIFE 2021-11-08 05:01:1715.00 8.45 -0.35%
LIFE 2021-11-08 06:01:139.81 8.39 -0.35%
LIFE 2021-11-08 08:01:148.98 8.39 -0.35%
LIFE 2021-11-08 09:01:208.57 8.39 -0.35%
LIFE 2021-11-08 10:01:558.87 8.38 -1.06%
LIFE 2021-11-08 11:05:588.59 8.51 0.95%
LIFE 2021-11-08 12:01:458.56 8.53 1.30%
LIFE 2021-11-08 13:02:238.56 8.51 1.07%
LIFE 2021-11-08 15:01:138.54 8.51 1.07%
LIFE 2021-11-08 16:01:048.53 8.51 0.83%
LIFE 2021-11-08 17:01:308.58 8.42 0.00%
LIFE 2021-11-08 20:03:518.58 8.38 0.72%
LIFE 2021-11-08 21:01:1915.00 8.38 0.72%
2021-11-09

LIFE 2021-11-09 05:01:159.81 8.38 0.72%
LIFE 2021-11-09 07:01:348.88 8.38 0.72%
LIFE 2021-11-09 08:01:309.34 8.25 0.72%
LIFE 2021-11-09 09:01:228.50 8.25 0.72%
LIFE 2021-11-09 10:01:588.99 8.83 5.36%
LIFE 2021-11-09 11:01:428.39 8.29 -2.25%
LIFE 2021-11-09 12:01:188.52 8.45 0.36%
LIFE 2021-11-09 13:01:408.45 8.38 -0.12%
LIFE 2021-11-09 14:01:178.52 8.47 0.47%
LIFE 2021-11-09 15:01:318.59 8.54 1.30%
LIFE 2021-11-09 16:01:178.62 8.58 2.01%
LIFE 2021-11-09 17:01:018.56 8.54 1.42%
LIFE 2021-11-09 19:04:078.58 8.30 -1.19%
2021-11-10

LIFE 2021-11-10 05:01:359.81 8.30 -1.19%
LIFE 2021-11-10 06:01:289.81 8.58 -1.19%
LIFE 2021-11-10 08:01:369.50 8.00 -1.19%
LIFE 2021-11-10 10:01:349.00 8.00 -1.19%
LIFE 2021-11-10 11:01:488.63 8.55 2.40%
LIFE 2021-11-10 12:01:188.60 8.51 3.00%
LIFE 2021-11-10 13:01:288.58 8.51 2.76%
LIFE 2021-11-10 14:01:198.51 8.47 1.80%
LIFE 2021-11-10 15:01:128.40 8.34 0.72%
LIFE 2021-11-10 16:01:218.35 8.31 0.00%
LIFE 2021-11-10 17:01:018.35 8.31 0.48%
LIFE 2021-11-10 18:06:528.85 8.37 6.37%
LIFE 2021-11-10 23:07:05
aTyr Pharma, Inc. (LIFE) CEO Sanjay Shukla on Q3 2021 Results - Earnings Call Transcript
2021-11-11

LIFE 2021-11-11 05:01:219.81 8.37 6.37%
LIFE 2021-11-11 08:01:029.25 8.00 -0.12%
LIFE 2021-11-11 09:01:069.14 8.00 -0.12%
LIFE 2021-11-11 10:01:249.14 8.30 -0.12%
LIFE 2021-11-11 11:01:258.73 8.62 -2.15%
LIFE 2021-11-11 12:01:298.79 8.63 -1.92%
LIFE 2021-11-11 13:01:188.77 8.70 -1.36%
LIFE 2021-11-11 14:01:208.82 8.76 -0.56%
LIFE 2021-11-11 15:01:128.80 8.76 -0.79%
LIFE 2021-11-11 16:01:188.72 8.68 -1.58%
LIFE 2021-11-11 17:01:128.78 8.62 -2.49%
LIFE 2021-11-11 19:05:338.78 8.41 1.53%
2021-11-12

LIFE 2021-11-12 05:01:219.81 8.41 1.53%
LIFE 2021-11-12 07:01:219.81 8.50 1.53%
LIFE 2021-11-12 08:01:139.05 8.50 1.53%
LIFE 2021-11-12 09:01:249.25 8.50 1.53%
LIFE 2021-11-12 10:01:169.21 8.50 1.53%
LIFE 2021-11-12 11:01:168.74 8.66 0.70%
LIFE 2021-11-12 12:01:438.72 8.66 0.46%
LIFE 2021-11-12 13:01:428.62 8.57 -0.35%
LIFE 2021-11-12 14:01:168.52 8.47 -1.85%
LIFE 2021-11-12 15:01:108.54 8.51 -1.39%
LIFE 2021-11-12 16:01:098.70 8.64 0.12%
LIFE 2021-11-12 17:01:038.74 8.72 1.27%
LIFE 2021-11-12 19:04:448.78 8.51 0.11%
2021-11-15

LIFE 2021-11-15 05:01:1610.05 8.51 0.11%
LIFE 2021-11-15 06:01:169.81 8.50 0.11%
LIFE 2021-11-15 08:01:339.50 8.50 0.11%
LIFE 2021-11-15 09:01:299.50 8.61 0.11%
LIFE 2021-11-15 10:01:249.28 8.61 0.11%
LIFE 2021-11-15 11:01:168.50 8.44 -3.09%
LIFE 2021-11-15 12:01:078.49 8.45 -3.21%
LIFE 2021-11-15 13:01:188.52 8.49 -2.75%
LIFE 2021-11-15 14:01:398.55 8.51 -2.06%
LIFE 2021-11-15 15:01:308.60 8.55 -1.60%
LIFE 2021-11-15 16:01:128.59 8.57 -1.72%
LIFE 2021-11-15 17:01:148.58 8.56 -1.95%
LIFE 2021-11-15 18:08:098.81 8.58 -1.37%
LIFE 2021-11-15 20:01:178.80 8.61 -1.37%
LIFE 2021-11-15 21:01:198.80 8.50 -1.37%
2021-11-16

LIFE 2021-11-16 05:01:349.81 8.50 -1.37%
LIFE 2021-11-16 06:01:189.54 8.50 -1.37%
LIFE 2021-11-16 07:01:419.54 8.70 -1.37%
LIFE 2021-11-16 08:01:269.50 8.70 -1.37%
LIFE 2021-11-16 09:01:349.50 8.70 -0.34%
LIFE 2021-11-16 10:01:178.75 8.70 -0.34%
LIFE 2021-11-16 11:01:228.56 8.51 -1.05%
LIFE 2021-11-16 12:01:318.48 8.43 -1.97%
LIFE 2021-11-16 13:01:408.47 8.44 -1.63%
LIFE 2021-11-16 14:01:448.52 8.49 -1.39%
LIFE 2021-11-16 15:01:198.56 8.52 -0.58%
LIFE 2021-11-16 16:01:358.60 8.57 -0.35%
LIFE 2021-11-16 17:01:238.56 8.54 -0.58%
LIFE 2021-11-16 18:04:238.59 8.50 -1.05%
LIFE 2021-11-16 19:03:428.59 8.50 -1.27%
LIFE 2021-11-16 20:01:068.70 8.42 -1.27%
2021-11-17

LIFE 2021-11-17 05:01:1715.00 8.42 -1.27%
LIFE 2021-11-17 06:01:119.30 8.42 -1.27%
LIFE 2021-11-17 08:01:129.30 8.00 -1.27%
LIFE 2021-11-17 09:01:109.15 8.00 -1.27%
LIFE 2021-11-17 10:01:289.15 8.42 -1.27%
LIFE 2021-11-17 11:01:168.54 8.51 0.12%
LIFE 2021-11-17 12:01:198.49 8.46 -0.70%
LIFE 2021-11-17 13:01:098.56 8.54 0.23%
LIFE 2021-11-17 14:01:208.42 8.38 -1.64%
LIFE 2021-11-17 15:01:308.50 8.47 -0.59%
LIFE 2021-11-17 16:01:398.51 8.44 -0.23%
LIFE 2021-11-17 17:01:078.50 8.48 -0.70%
LIFE 2021-11-17 19:05:258.60 8.39 -0.12%
LIFE 2021-11-17 21:01:088.60 8.38 -1.18%
2021-11-18

LIFE 2021-11-18 04:01:158.60 8.39 -0.12%
LIFE 2021-11-18 05:01:389.81 8.39 -0.12%
LIFE 2021-11-18 06:01:218.60 8.39 -0.12%
LIFE 2021-11-18 08:01:378.90 8.00 -0.12%
LIFE 2021-11-18 10:01:369.00 8.38 -0.12%
LIFE 2021-11-18 11:01:318.49 8.43 -0.35%
LIFE 2021-11-18 12:01:288.44 8.41 -0.83%
LIFE 2021-11-18 13:01:308.52 8.49 0.47%
LIFE 2021-11-18 14:01:188.46 8.44 -0.47%
LIFE 2021-11-18 15:01:188.33 8.31 -1.89%
LIFE 2021-11-18 16:01:218.35 8.33 -1.65%
LIFE 2021-11-18 17:01:268.39 8.37 -1.18%
LIFE 2021-11-18 18:07:168.44 8.31 -0.94%
LIFE 2021-11-18 19:00:588.44 8.31 -1.75%
2021-11-19

LIFE 2021-11-19 05:01:269.81 8.31 -1.75%
LIFE 2021-11-19 08:01:259.07 8.00 -1.75%
LIFE 2021-11-19 09:01:168.90 8.00 -1.75%
LIFE 2021-11-19 10:01:118.84 8.20 -1.75%
LIFE 2021-11-19 11:01:208.30 8.27 -1.31%
LIFE 2021-11-19 12:01:298.29 8.26 -1.55%
LIFE 2021-11-19 13:01:288.27 8.24 -1.55%
LIFE 2021-11-19 14:01:128.29 8.25 -1.43%
LIFE 2021-11-19 15:01:198.26 8.22 -1.90%
LIFE 2021-11-19 16:01:158.30 8.27 -1.55%
LIFE 2021-11-19 17:01:068.19 8.17 -2.26%
LIFE 2021-11-19 18:04:168.29 8.01 -2.38%
LIFE 2021-11-19 19:02:478.29 8.01 -1.44%
2021-11-22

LIFE 2021-11-22 05:01:358.88 8.01 -1.44%
LIFE 2021-11-22 08:01:288.30 8.00 -1.44%
LIFE 2021-11-22 09:01:288.27 8.00 -1.44%
LIFE 2021-11-22 10:01:428.30 8.00 -1.44%
LIFE 2021-11-22 11:01:228.17 8.12 -0.49%
LIFE 2021-11-22 12:01:318.12 8.07 -1.46%
LIFE 2021-11-22 13:01:218.09 8.05 -1.83%
LIFE 2021-11-22 14:01:228.12 8.08 -0.86%
LIFE 2021-11-22 15:01:368.06 8.04 -1.95%
LIFE 2021-11-22 16:01:268.06 8.05 -1.83%
LIFE 2021-11-22 17:01:238.03 8.02 -2.32%
LIFE 2021-11-22 18:06:298.20 7.94 -2.44%
LIFE 2021-11-22 19:01:597.98 7.44 -2.93%
LIFE 2021-11-22 20:01:108.20 7.94 -2.20%
LIFE 2021-11-22 21:01:078.20 7.94 -2.93%
2021-11-23

LIFE 2021-11-23 05:01:299.81 7.94 -2.93%
LIFE 2021-11-23 06:01:128.48 7.94 -2.93%
LIFE 2021-11-23 08:01:188.48 7.02 -2.93%
LIFE 2021-11-23 09:14:38
aTyr Pharma (LIFE) Investor Presentation - Slideshow
LIFE 2021-11-23 10:01:288.00 7.55 -2.93%
LIFE 2021-11-23 11:01:218.04 8.01 0.25%
LIFE 2021-11-23 12:01:247.86 7.82 -2.13%
LIFE 2021-11-23 13:01:217.98 7.92 -0.38%
LIFE 2021-11-23 14:01:317.94 7.92 -0.75%
LIFE 2021-11-23 15:01:187.92 7.89 -1.38%
LIFE 2021-11-23 16:01:207.98 7.96 -0.50%
LIFE 2021-11-23 17:01:118.06 8.04 0.50%
LIFE 2021-11-23 19:02:378.64 7.96 0.88%
LIFE 2021-11-23 20:01:088.09 8.06 0.88%
LIFE 2021-11-23 21:01:218.75 7.60 0.88%
2021-11-24

LIFE 2021-11-24 05:01:219.81 7.60 0.88%
LIFE 2021-11-24 07:01:339.81 8.07 0.88%
LIFE 2021-11-24 08:01:188.64 7.29 0.88%
LIFE 2021-11-24 10:01:298.19 7.50 0.88%
LIFE 2021-11-24 11:01:347.90 7.85 -1.98%
LIFE 2021-11-24 12:01:198.03 7.99 -0.74%
LIFE 2021-11-24 13:01:278.05 8.03 -0.25%
LIFE 2021-11-24 14:01:098.08 8.06 0.12%
LIFE 2021-11-24 15:01:308.12 8.10 0.37%
LIFE 2021-11-24 16:01:218.11 8.09 0.25%
LIFE 2021-11-24 17:01:318.19 7.70 0.37%
LIFE 2021-11-24 19:04:028.19 7.41 2.66%
LIFE 2021-11-24 20:01:108.19 7.70 2.66%
LIFE 2021-11-24 21:01:088.86 7.70 2.66%
2021-11-25

LIFE 2021-11-25 19:01:108.86 7.41 2.66%
2021-11-26

LIFE 2021-11-26 05:01:199.81 7.41 2.66%
LIFE 2021-11-26 08:01:368.64 6.99 2.66%
LIFE 2021-11-26 10:01:358.64 7.50 2.66%
LIFE 2021-11-26 11:01:148.03 7.88 -1.98%
LIFE 2021-11-26 12:01:237.93 7.86 -2.35%
LIFE 2021-11-26 13:01:178.04 8.02 -1.11%
LIFE 2021-11-26 14:01:438.11 8.08 -0.49%
LIFE 2021-11-26 15:01:178.16 7.76 -0.49%
LIFE 2021-11-26 16:01:218.16 8.06 -0.49%
LIFE 2021-11-26 19:01:268.16 8.06 1.51%
2021-11-29

LIFE 2021-11-29 05:01:448.86 8.06 1.51%
LIFE 2021-11-29 08:01:258.77 7.02 1.51%
LIFE 2021-11-29 10:01:238.35 7.60 1.51%
LIFE 2021-11-29 11:01:158.10 8.04 -0.25%
LIFE 2021-11-29 12:01:227.99 7.96 -0.87%
LIFE 2021-11-29 13:01:177.98 7.95 -1.24%
LIFE 2021-11-29 14:01:287.96 7.94 -1.36%
LIFE 2021-11-29 15:01:127.95 7.93 -1.49%
LIFE 2021-11-29 16:01:327.97 7.94 -1.24%
LIFE 2021-11-29 17:01:337.93 7.91 -1.61%
LIFE 2021-11-29 18:07:418.15 7.89 -1.86%
LIFE 2021-11-29 19:01:268.15 7.89 -2.10%
LIFE 2021-11-29 21:01:248.12 7.89 -2.10%
2021-11-30

LIFE 2021-11-30 05:01:159.81 7.89 -2.10%
LIFE 2021-11-30 06:01:178.12 7.89 -2.10%
LIFE 2021-11-30 08:01:198.12 6.31 -2.10%
LIFE 2021-11-30 09:01:208.86 6.31 0.50%
LIFE 2021-11-30 10:01:158.75 7.94 0.50%
LIFE 2021-11-30 11:01:207.98 7.93 0.76%
LIFE 2021-11-30 12:01:197.86 7.81 -1.52%
LIFE 2021-11-30 13:01:248.02 7.98 0.88%
LIFE 2021-11-30 14:01:178.08 8.05 2.15%
LIFE 2021-11-30 15:01:348.20 8.17 3.54%
LIFE 2021-11-30 16:01:318.25 8.21 3.92%
LIFE 2021-11-30 17:01:338.35 8.33 5.69%
LIFE 2021-11-30 19:06:038.28 7.91 3.89%
2021-12-01

LIFE 2021-12-01 05:01:248.80 7.91 3.89%
LIFE 2021-12-01 06:01:348.80 3.50 3.89%
LIFE 2021-12-01 08:01:308.80 7.77 3.89%
LIFE 2021-12-01 10:01:168.75 8.34 3.89%
LIFE 2021-12-01 11:01:208.50 8.48 3.26%
LIFE 2021-12-01 12:01:378.78 8.76 5.80%
LIFE 2021-12-01 13:01:448.50 8.47 2.42%
LIFE 2021-12-01 14:01:218.34 8.30 0.60%
LIFE 2021-12-01 15:01:358.26 8.23 -0.36%
LIFE 2021-12-01 16:01:268.21 8.17 -1.09%
LIFE 2021-12-01 17:01:078.07 8.06 -2.42%
LIFE 2021-12-01 18:06:398.35 8.00 -2.29%
LIFE 2021-12-01 19:01:188.50 8.00 1.32%
LIFE 2021-12-01 20:01:038.35 8.00 -3.11%
LIFE 2021-12-01 21:01:119.17 7.80 1.32%
2021-12-02

LIFE 2021-12-02 05:01:498.80 7.80 1.32%
LIFE 2021-12-02 08:01:278.80 7.40 0.00%
LIFE 2021-12-02 09:01:478.80 7.80 0.00%
LIFE 2021-12-02 10:01:278.80 7.70 0.00%
LIFE 2021-12-02 11:01:168.13 8.08 -3.78%
LIFE 2021-12-02 12:01:498.21 8.17 -5.32%
LIFE 2021-12-02 13:01:218.02 8.00 -5.67%
LIFE 2021-12-02 14:01:188.01 7.97 -5.91%
LIFE 2021-12-02 15:01:277.93 7.90 -5.44%
LIFE 2021-12-02 16:01:258.00 7.97 -5.56%
LIFE 2021-12-02 17:01:108.02 7.98 -4.73%
LIFE 2021-12-02 19:04:488.06 8.04 -5.17%
LIFE 2021-12-02 20:01:138.09 8.06 -5.17%
LIFE 2021-12-02 21:01:268.45 7.85 -5.17%
2021-12-03

LIFE 2021-12-03 05:01:228.80 7.85 -5.17%
LIFE 2021-12-03 08:01:378.45 7.41 -5.17%
LIFE 2021-12-03 10:01:398.80 7.70 -5.17%
LIFE 2021-12-03 11:01:208.03 8.00 1.52%
LIFE 2021-12-03 12:01:317.95 7.90 0.38%
LIFE 2021-12-03 13:01:568.03 7.98 -0.76%
LIFE 2021-12-03 14:01:477.87 7.83 -0.51%
LIFE 2021-12-03 15:01:267.96 7.94 0.63%
LIFE 2021-12-03 16:01:467.94 7.91 -1.40%
LIFE 2021-12-03 17:01:167.87 7.85 -1.14%
LIFE 2021-12-03 19:05:427.88 7.84 -3.35%
LIFE 2021-12-03 20:01:367.93 7.90 -3.35%
LIFE 2021-12-03 22:01:327.91 7.89 -3.35%
LIFE 2021-12-03 23:01:027.86 7.83 -3.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.