investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIDR: AEye, Inc. - Class A Common Stock





Clear duplicates of prices



2025-12-29
LIDR 2025-12-29 00:12:390.00 0.00 -3.98%
LIDR 2025-12-29 05:03:142.23 0.94 -3.98%
LIDR 2025-12-29 06:04:432.23 1.97 -3.98%
LIDR 2025-12-29 07:03:062.17 1.97 -3.98%
LIDR 2025-12-29 08:04:592.23 2.15 -3.98%
LIDR 2025-12-29 10:04:412.15 1.55 -1.33%
LIDR 2025-12-29 11:03:062.12 2.10 -2.65%
LIDR 2025-12-29 12:04:402.11 2.08 -3.54%
LIDR 2025-12-29 13:03:252.09 2.08 -4.42%
LIDR 2025-12-29 16:04:452.08 2.06 -4.42%
LIDR 2025-12-29 17:03:102.04 2.02 -6.19%
LIDR 2025-12-29 18:04:302.09 2.02 -6.42%
LIDR 2025-12-29 19:03:272.11 2.02 -6.42%
LIDR 2025-12-29 20:04:422.12 2.02 -6.42%
LIDR 2025-12-29 21:06:070.00 0.00 -6.42%
2025-12-30
LIDR 2025-12-30 05:03:072.66 1.98 -6.42%
LIDR 2025-12-30 06:04:392.20 2.02 2.29%
LIDR 2025-12-30 08:04:462.20 1.98 2.29%
LIDR 2025-12-30 10:04:442.20 1.98 0.92%
LIDR 2025-12-30 11:03:122.01 2.00 -0.46%
LIDR 2025-12-30 12:04:402.00 1.99 -0.92%
LIDR 2025-12-30 13:03:091.96 1.95 -2.75%
LIDR 2025-12-30 14:04:441.91 1.90 -5.05%
LIDR 2025-12-30 15:03:121.90 1.89 -5.50%
LIDR 2025-12-30 17:03:061.90 1.87 -5.50%
LIDR 2025-12-30 18:04:331.90 1.87 -6.40%
LIDR 2025-12-30 21:05:110.00 0.00 -0.49%
2025-12-31
LIDR 2025-12-31 05:03:111.94 1.25 -0.49%
LIDR 2025-12-31 06:04:341.91 1.73 0.49%
LIDR 2025-12-31 07:03:171.91 1.82 0.49%
LIDR 2025-12-31 08:04:421.94 1.82 1.97%
LIDR 2025-12-31 09:03:101.94 1.82 -0.49%
LIDR 2025-12-31 10:04:391.94 1.72 -0.49%
LIDR 2025-12-31 11:03:091.87 1.86 -0.99%
LIDR 2025-12-31 12:04:381.89 1.87 0.00%
LIDR 2025-12-31 13:03:111.87 1.86 -0.99%
LIDR 2025-12-31 14:04:351.87 1.86 -1.48%
LIDR 2025-12-31 15:03:111.86 1.85 -1.97%
LIDR 2025-12-31 16:04:341.82 1.81 -3.45%
LIDR 2025-12-31 17:03:081.90 1.77 -2.46%
LIDR 2025-12-31 18:04:301.87 1.78 -3.68%
LIDR 2025-12-31 20:04:291.87 1.80 -3.68%
LIDR 2025-12-31 21:08:240.00 0.00 -3.68%
2026-01-01
LIDR 2026-01-01 19:03:401.87 1.80 -3.68%
LIDR 2026-01-01 22:13:520.00 0.00 -3.68%
2026-01-02
LIDR 2026-01-02 05:03:082.48 0.83 -3.68%
LIDR 2026-01-02 06:04:331.92 1.84 -3.68%
LIDR 2026-01-02 08:04:321.89 1.71 4.21%
LIDR 2026-01-02 09:03:101.88 1.71 2.63%
LIDR 2026-01-02 10:04:341.89 1.87 3.16%
LIDR 2026-01-02 11:03:131.94 1.93 5.26%
LIDR 2026-01-02 12:04:372.00 1.99 7.89%
LIDR 2026-01-02 13:03:232.05 2.04 11.05%
LIDR 2026-01-02 14:04:442.06 2.04 11.58%
LIDR 2026-01-02 15:03:202.06 2.04 11.05%
LIDR 2026-01-02 16:04:412.08 2.06 12.63%
LIDR 2026-01-02 17:03:162.07 2.00 12.11%
LIDR 2026-01-02 18:04:422.10 1.99 12.50%
LIDR 2026-01-02 20:04:372.11 2.10 12.50%
LIDR 2026-01-02 21:07:450.00 0.00 12.50%
2026-01-05
LIDR 2026-01-05 05:03:172.26 2.04 5.43%
LIDR 2026-01-05 06:04:452.25 2.04 5.43%
LIDR 2026-01-05 07:03:142.23 2.04 5.43%
LIDR 2026-01-05 08:05:122.23 2.16 3.26%
LIDR 2026-01-05 09:03:162.26 2.16 3.26%
LIDR 2026-01-05 10:04:482.25 2.18 8.15%
LIDR 2026-01-05 11:03:112.25 2.24 8.15%
LIDR 2026-01-05 12:04:462.26 2.25 8.70%
LIDR 2026-01-05 13:03:192.25 2.24 8.15%
LIDR 2026-01-05 14:04:472.27 2.25 9.24%
LIDR 2026-01-05 15:03:162.29 2.27 10.33%
LIDR 2026-01-05 16:04:452.31 2.29 11.41%
LIDR 2026-01-05 17:03:112.29 2.25 8.70%
LIDR 2026-01-05 18:04:352.29 2.24 7.58%
LIDR 2026-01-05 20:04:332.29 2.25 7.11%
2026-01-06
LIDR 2026-01-06 05:03:182.48 0.97 7.11%
LIDR 2026-01-06 06:04:492.45 2.04 7.11%
LIDR 2026-01-06 07:03:132.48 2.04 7.11%
LIDR 2026-01-06 08:04:472.45 2.04 7.11%
LIDR 2026-01-06 09:03:122.33 2.08 -1.90%
LIDR 2026-01-06 10:04:442.31 2.24 0.95%
LIDR 2026-01-06 11:03:112.18 2.17 -3.32%
LIDR 2026-01-06 12:04:402.15 2.14 -4.74%
LIDR 2026-01-06 13:03:082.13 2.12 -6.16%
LIDR 2026-01-06 14:04:412.11 2.10 -6.64%
LIDR 2026-01-06 16:04:442.16 2.15 -4.27%
LIDR 2026-01-06 17:03:072.18 2.10 -4.27%
LIDR 2026-01-06 18:04:412.21 2.16 -3.98%
LIDR 2026-01-06 19:03:302.21 2.14 -3.98%
LIDR 2026-01-06 21:06:250.00 0.00 -3.98%
2026-01-07
LIDR 2026-01-07 05:03:092.88 0.94 -3.98%
LIDR 2026-01-07 06:04:392.33 2.08 -3.98%
LIDR 2026-01-07 09:03:102.23 2.08 -3.98%
LIDR 2026-01-07 10:04:422.23 2.17 -3.98%
LIDR 2026-01-07 11:03:072.21 2.20 2.21%
LIDR 2026-01-07 12:04:382.23 2.22 3.10%
LIDR 2026-01-07 13:03:082.25 2.23 3.98%
LIDR 2026-01-07 14:04:412.21 2.20 2.21%
LIDR 2026-01-07 17:03:112.25 2.18 1.33%
LIDR 2026-01-07 18:04:352.25 2.17 1.39%
LIDR 2026-01-07 21:08:430.00 0.00 1.39%
2026-01-08
LIDR 2026-01-08 05:03:122.88 1.35 1.39%
LIDR 2026-01-08 06:04:372.20 1.94 1.39%
LIDR 2026-01-08 07:03:122.19 1.94 0.00%
LIDR 2026-01-08 08:04:582.19 2.12 0.00%
LIDR 2026-01-08 11:03:132.19 2.18 0.00%
LIDR 2026-01-08 12:04:382.20 2.19 1.39%
LIDR 2026-01-08 13:03:112.23 2.22 2.31%
LIDR 2026-01-08 15:03:142.25 2.24 3.24%
LIDR 2026-01-08 16:04:422.25 2.23 2.78%
LIDR 2026-01-08 17:03:102.27 2.20 3.24%
LIDR 2026-01-08 18:04:352.27 2.20 3.20%
LIDR 2026-01-08 21:08:200.00 0.00 3.20%
2026-01-09
LIDR 2026-01-09 05:03:103.41 0.94 3.20%
LIDR 2026-01-09 06:04:302.18 2.10 -2.74%
LIDR 2026-01-09 07:03:002.43 2.10 -2.74%
LIDR 2026-01-09 10:04:292.33 2.10 0.46%
LIDR 2026-01-09 11:02:582.19 2.18 -2.28%
LIDR 2026-01-09 12:04:242.20 2.19 -1.83%
LIDR 2026-01-09 13:03:052.23 2.22 -0.46%
LIDR 2026-01-09 14:04:252.23 2.21 -0.91%
LIDR 2026-01-09 15:03:032.20 2.19 -1.83%
LIDR 2026-01-09 16:04:272.20 2.19 -2.28%
LIDR 2026-01-09 17:02:562.25 2.14 -3.20%
LIDR 2026-01-09 18:04:132.20 2.14 -3.13%
LIDR 2026-01-09 19:03:182.18 2.14 -3.13%
LIDR 2026-01-09 21:07:540.00 0.00 -3.13%
2026-01-12
LIDR 2026-01-12 05:03:152.20 2.08 -3.13%
LIDR 2026-01-12 07:02:542.20 1.96 -3.13%
LIDR 2026-01-12 08:04:332.20 1.97 -3.13%
LIDR 2026-01-12 09:02:572.20 1.98 -3.13%
LIDR 2026-01-12 10:04:332.15 1.96 -0.89%
LIDR 2026-01-12 11:03:052.13 2.12 -0.89%
LIDR 2026-01-12 12:04:332.18 2.17 0.89%
LIDR 2026-01-12 13:02:572.19 2.18 1.34%
LIDR 2026-01-12 14:04:292.17 2.16 0.00%
LIDR 2026-01-12 15:03:042.19 2.18 1.34%
LIDR 2026-01-12 17:02:572.19 2.16 0.00%
LIDR 2026-01-12 18:04:312.20 2.19 1.38%
LIDR 2026-01-12 19:03:532.20 2.17 1.38%
LIDR 2026-01-12 21:05:590.00 0.00 1.38%
2026-01-13
LIDR 2026-01-13 05:03:012.30 1.90 1.38%
LIDR 2026-01-13 06:04:342.30 1.91 0.00%
LIDR 2026-01-13 07:03:032.30 1.98 0.00%
LIDR 2026-01-13 08:04:282.17 1.98 0.00%
LIDR 2026-01-13 09:03:052.17 2.10 -0.92%
LIDR 2026-01-13 10:04:272.17 2.12 -0.92%
LIDR 2026-01-13 11:02:582.10 2.08 -3.69%
LIDR 2026-01-13 12:04:282.12 2.10 -2.76%
LIDR 2026-01-13 13:03:022.13 2.12 -1.84%
LIDR 2026-01-13 14:04:312.14 2.12 -1.84%
LIDR 2026-01-13 15:03:032.11 2.10 -2.76%
LIDR 2026-01-13 16:04:312.13 2.12 -1.84%
LIDR 2026-01-13 17:03:032.15 2.08 -3.69%
LIDR 2026-01-13 18:04:232.17 2.08 -3.69%
LIDR 2026-01-13 21:06:030.00 0.00 -3.69%
2026-01-14
LIDR 2026-01-14 05:03:072.88 0.91 -3.69%
LIDR 2026-01-14 06:04:282.30 1.91 -3.69%
LIDR 2026-01-14 08:04:262.30 1.93 -3.69%
LIDR 2026-01-14 09:02:562.15 1.93 -3.69%
LIDR 2026-01-14 10:04:262.23 2.06 2.30%
LIDR 2026-01-14 11:02:542.10 2.08 0.00%
LIDR 2026-01-14 12:04:262.11 2.10 1.38%
LIDR 2026-01-14 13:02:572.12 2.10 1.38%
LIDR 2026-01-14 14:04:262.11 2.10 1.38%
LIDR 2026-01-14 17:02:562.11 2.08 1.38%
LIDR 2026-01-14 18:04:372.12 2.08 1.44%
LIDR 2026-01-14 19:03:132.11 2.08 1.44%
LIDR 2026-01-14 20:04:312.11 2.10 1.44%
LIDR 2026-01-14 21:04:580.00 0.00 1.44%
2026-01-15
LIDR 2026-01-15 05:02:552.15 2.06 1.44%
LIDR 2026-01-15 06:04:282.15 1.94 1.44%
LIDR 2026-01-15 08:04:322.17 1.94 1.44%
LIDR 2026-01-15 10:04:342.17 2.10 1.44%
LIDR 2026-01-15 11:03:002.09 2.08 -0.96%
LIDR 2026-01-15 12:04:302.06 2.04 -1.92%
LIDR 2026-01-15 15:03:022.08 2.06 -0.96%
LIDR 2026-01-15 17:03:032.10 2.00 -2.88%
LIDR 2026-01-15 18:04:232.10 2.04 -2.84%
LIDR 2026-01-15 19:03:112.11 2.00 -2.84%
LIDR 2026-01-15 20:04:172.11 2.04 -2.84%
LIDR 2026-01-15 21:06:240.00 0.00 -2.84%
2026-01-16
LIDR 2026-01-16 05:03:062.60 2.00 -2.84%
LIDR 2026-01-16 06:04:382.34 2.00 -2.84%
LIDR 2026-01-16 07:03:102.34 2.00 3.32%
LIDR 2026-01-16 08:04:392.27 2.00 3.32%
LIDR 2026-01-16 10:04:302.06 2.00 3.32%
LIDR 2026-01-16 11:02:582.05 2.04 0.47%
LIDR 2026-01-16 12:04:282.07 2.06 1.42%
LIDR 2026-01-16 13:03:002.06 2.04 1.42%
LIDR 2026-01-16 14:04:322.06 2.04 0.47%
LIDR 2026-01-16 15:03:102.05 2.04 0.47%
LIDR 2026-01-16 16:04:332.04 2.02 0.00%
LIDR 2026-01-16 17:03:012.02 2.00 -0.95%
LIDR 2026-01-16 18:04:222.02 2.00 -0.98%
LIDR 2026-01-16 21:06:520.00 0.00 -0.98%
2026-01-20
LIDR 2026-01-20 05:03:052.13 1.93 -0.98%
LIDR 2026-01-20 06:04:412.23 1.99 -0.98%
LIDR 2026-01-20 08:04:362.01 1.93 -0.49%
LIDR 2026-01-20 09:03:022.16 1.93 -0.49%
LIDR 2026-01-20 11:03:001.99 1.98 -0.98%
LIDR 2026-01-20 12:04:322.01 2.00 0.49%
LIDR 2026-01-20 13:03:032.03 2.02 0.98%
LIDR 2026-01-20 14:04:392.02 2.00 0.49%
LIDR 2026-01-20 15:03:081.99 1.98 -0.49%
LIDR 2026-01-20 16:04:402.00 1.99 0.00%
LIDR 2026-01-20 17:03:102.01 1.93 -0.98%
LIDR 2026-01-20 18:04:302.01 1.96 -1.00%
LIDR 2026-01-20 20:04:352.00 1.96 -1.00%
LIDR 2026-01-20 21:05:180.00 0.00 -1.00%
2026-01-21
LIDR 2026-01-21 05:03:102.88 0.86 -1.00%
LIDR 2026-01-21 06:04:392.33 1.93 -1.00%
LIDR 2026-01-21 07:03:062.26 1.93 -1.00%
LIDR 2026-01-21 08:04:352.19 1.93 -1.00%
LIDR 2026-01-21 10:04:332.04 1.93 -1.00%
LIDR 2026-01-21 11:03:032.03 2.02 2.49%
LIDR 2026-01-21 12:04:282.02 2.00 2.49%
LIDR 2026-01-21 14:04:521.93 1.92 -2.49%
LIDR 2026-01-21 15:03:021.92 1.91 -2.99%
LIDR 2026-01-21 16:04:392.01 2.00 1.49%
LIDR 2026-01-21 17:03:012.20 1.96 1.00%
LIDR 2026-01-21 18:04:292.17 1.96 1.01%
LIDR 2026-01-21 19:03:132.00 1.96 0.00%
LIDR 2026-01-21 20:04:352.02 1.96 0.00%
LIDR 2026-01-21 21:06:570.00 0.00 0.00%
2026-01-22
LIDR 2026-01-22 05:03:072.05 1.86 0.00%
LIDR 2026-01-22 07:03:012.05 1.92 0.00%
LIDR 2026-01-22 08:04:352.05 1.93 0.00%
LIDR 2026-01-22 09:02:572.02 1.95 0.00%
LIDR 2026-01-22 10:04:362.02 1.97 0.00%
LIDR 2026-01-22 11:02:572.05 2.04 3.03%
LIDR 2026-01-22 12:04:302.07 2.06 4.04%
LIDR 2026-01-22 13:03:052.06 2.04 4.04%
LIDR 2026-01-22 14:04:422.09 2.08 5.05%
LIDR 2026-01-22 15:03:032.10 2.08 5.05%
LIDR 2026-01-22 16:04:382.14 2.12 7.07%
LIDR 2026-01-22 17:02:502.30 1.98 5.05%
LIDR 2026-01-22 18:04:322.30 2.10 6.03%
LIDR 2026-01-22 19:03:082.15 2.10 7.04%
LIDR 2026-01-22 21:05:080.00 0.00 7.04%
2026-01-23
LIDR 2026-01-23 05:03:062.46 1.86 7.04%
LIDR 2026-01-23 06:04:442.26 1.95 7.04%
LIDR 2026-01-23 07:03:132.26 2.08 7.04%
LIDR 2026-01-23 08:04:342.26 2.00 7.04%
LIDR 2026-01-23 11:03:072.06 2.04 -1.01%
LIDR 2026-01-23 12:04:302.03 2.02 -2.51%
LIDR 2026-01-23 13:03:082.05 2.04 -2.51%
LIDR 2026-01-23 14:04:312.05 2.04 -2.01%
LIDR 2026-01-23 15:03:132.04 2.02 -2.51%
LIDR 2026-01-23 16:04:362.02 2.00 -3.52%
LIDR 2026-01-23 17:03:002.05 1.99 -4.02%
LIDR 2026-01-23 18:04:372.05 1.98 -3.83%
LIDR 2026-01-23 20:04:202.05 2.00 -2.87%
LIDR 2026-01-23 21:05:220.00 0.00 -3.35%
2026-01-26
LIDR 2026-01-26 05:03:041.99 1.86 -3.35%
LIDR 2026-01-26 08:04:332.05 1.90 0.00%
LIDR 2026-01-26 09:03:022.03 1.90 0.00%
LIDR 2026-01-26 10:04:342.03 2.00 0.00%
LIDR 2026-01-26 11:02:571.96 1.95 -1.91%
LIDR 2026-01-26 12:04:341.92 1.91 -3.83%
LIDR 2026-01-26 13:02:551.93 1.92 -3.35%
LIDR 2026-01-26 14:04:431.91 1.90 -3.83%
LIDR 2026-01-26 15:03:351.92 1.91 -3.83%
LIDR 2026-01-26 16:04:391.88 1.87 -5.26%
LIDR 2026-01-26 17:02:551.92 1.85 -6.70%
LIDR 2026-01-26 18:04:271.95 1.85 -5.50%
LIDR 2026-01-26 19:03:091.95 1.86 -5.50%
LIDR 2026-01-26 20:04:451.95 1.85 -6.50%
LIDR 2026-01-26 21:06:180.00 0.00 -7.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.