investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LIDR: AEye, Inc. - Class A Common Stock
Clear duplicates of prices
2025-09-29
LIDR
2025-09-29 03:03:17
0.00
0.00
-0.79%
LIDR
2025-09-29 04:04:50
2.70
2.29
-0.79%
LIDR
2025-09-29 05:03:16
2.55
2.35
-0.79%
LIDR
2025-09-29 07:03:15
2.55
2.37
0.00%
LIDR
2025-09-29 08:04:44
2.52
2.37
0.79%
LIDR
2025-09-29 09:03:10
2.42
2.39
2.38%
LIDR
2025-09-29 10:04:44
2.33
2.31
-1.59%
LIDR
2025-09-29 11:03:10
2.36
2.35
0.00%
LIDR
2025-09-29 12:04:44
2.34
2.33
-0.79%
LIDR
2025-09-29 13:03:10
2.32
2.31
-1.59%
LIDR
2025-09-29 14:04:48
2.37
2.35
0.00%
LIDR
2025-09-29 15:03:16
2.37
2.35
0.79%
LIDR
2025-09-29 16:04:55
2.38
2.35
0.00%
LIDR
2025-09-29 17:03:13
2.34
2.31
0.00%
LIDR
2025-09-29 18:04:45
2.36
2.33
-0.79%
LIDR
2025-09-29 19:03:25
2.36
2.31
0.00%
LIDR
2025-09-29 20:04:57
0.00
0.00
-1.59%
2025-09-30
LIDR
2025-09-30 04:04:55
2.39
2.02
-1.59%
LIDR
2025-09-30 05:03:15
2.39
2.12
-1.59%
LIDR
2025-09-30 06:04:49
2.35
2.12
-1.59%
LIDR
2025-09-30 07:03:15
2.35
2.12
-0.79%
LIDR
2025-09-30 08:04:43
2.35
2.14
-0.79%
LIDR
2025-09-30 09:03:09
2.35
2.31
-0.79%
LIDR
2025-09-30 10:04:45
2.32
2.31
-1.19%
LIDR
2025-09-30 11:03:09
2.36
2.35
0.40%
LIDR
2025-09-30 12:04:41
2.44
2.43
3.57%
LIDR
2025-09-30 13:03:14
2.48
2.47
5.16%
LIDR
2025-09-30 15:03:17
2.48
2.46
5.16%
LIDR
2025-09-30 16:04:51
2.50
2.43
5.95%
LIDR
2025-09-30 17:03:09
2.52
2.49
6.38%
LIDR
2025-09-30 18:04:47
2.51
2.49
6.38%
LIDR
2025-09-30 19:03:22
2.51
2.47
6.38%
LIDR
2025-09-30 20:04:53
0.00
0.00
6.38%
2025-10-01
LIDR
2025-10-01 04:04:50
4.60
2.31
6.38%
LIDR
2025-10-01 05:03:22
2.67
2.35
6.38%
LIDR
2025-10-01 07:03:14
2.48
2.35
6.38%
LIDR
2025-10-01 08:04:43
2.48
2.35
-0.43%
LIDR
2025-10-01 09:03:17
2.48
2.35
-2.98%
LIDR
2025-10-01 10:04:47
2.34
2.33
-6.38%
LIDR
2025-10-01 11:03:12
2.37
2.35
-5.11%
LIDR
2025-10-01 12:04:40
2.38
2.37
-4.68%
LIDR
2025-10-01 13:03:22
2.36
2.35
-5.53%
LIDR
2025-10-01 14:04:48
2.33
2.31
-6.81%
LIDR
2025-10-01 15:03:21
2.34
2.33
-6.38%
LIDR
2025-10-01 16:04:55
2.38
2.33
-7.23%
LIDR
2025-10-01 17:03:16
2.34
2.33
-6.43%
LIDR
2025-10-01 19:03:29
2.34
2.31
-6.43%
LIDR
2025-10-01 20:04:51
0.00
0.00
-6.43%
2025-10-02
LIDR
2025-10-02 04:04:50
2.66
2.29
-6.43%
LIDR
2025-10-02 05:03:18
2.37
2.29
2.41%
LIDR
2025-10-02 06:04:40
2.37
2.31
2.41%
LIDR
2025-10-02 07:03:15
2.37
2.31
2.01%
LIDR
2025-10-02 08:04:46
2.37
2.33
0.80%
LIDR
2025-10-02 09:03:16
2.35
2.33
1.61%
LIDR
2025-10-02 10:04:41
2.43
2.42
4.42%
LIDR
2025-10-02 11:03:15
2.39
2.37
2.81%
LIDR
2025-10-02 12:04:43
2.42
2.41
4.42%
LIDR
2025-10-02 13:03:16
2.41
2.40
4.02%
LIDR
2025-10-02 15:03:20
2.50
2.48
6.83%
LIDR
2025-10-02 16:04:48
2.48
2.41
4.42%
LIDR
2025-10-02 17:03:18
2.46
2.40
4.74%
LIDR
2025-10-02 18:04:41
2.46
2.40
5.17%
LIDR
2025-10-02 20:04:54
0.00
0.00
5.17%
2025-10-03
LIDR
2025-10-03 04:04:46
2.50
2.40
5.17%
LIDR
2025-10-03 05:03:23
2.50
2.46
2.16%
LIDR
2025-10-03 06:04:46
2.50
2.47
2.16%
LIDR
2025-10-03 07:03:19
2.50
2.46
2.16%
LIDR
2025-10-03 09:03:17
2.48
2.41
3.02%
LIDR
2025-10-03 10:04:40
2.50
2.48
3.88%
LIDR
2025-10-03 11:03:14
2.53
2.52
4.74%
LIDR
2025-10-03 12:04:42
2.60
2.59
8.19%
LIDR
2025-10-03 13:03:23
2.56
2.54
6.47%
LIDR
2025-10-03 14:04:41
2.48
2.46
2.59%
LIDR
2025-10-03 15:03:12
2.51
2.50
4.31%
LIDR
2025-10-03 16:04:37
2.58
2.52
6.03%
LIDR
2025-10-03 17:03:08
2.58
2.52
6.47%
LIDR
2025-10-03 18:04:36
2.59
2.52
6.03%
LIDR
2025-10-03 20:04:36
0.00
0.00
5.60%
2025-10-06
LIDR
2025-10-06 04:04:47
0.00
2.54
5.60%
LIDR
2025-10-06 05:03:12
2.82
2.54
5.60%
LIDR
2025-10-06 06:04:43
2.81
2.56
5.60%
LIDR
2025-10-06 07:03:14
2.69
2.56
5.60%
LIDR
2025-10-06 08:04:53
2.66
2.59
3.88%
LIDR
2025-10-06 09:03:15
2.65
2.62
3.02%
LIDR
2025-10-06 10:04:53
2.60
2.59
2.16%
LIDR
2025-10-06 11:03:16
2.73
2.72
7.76%
LIDR
2025-10-06 12:04:52
2.73
2.72
8.19%
LIDR
2025-10-06 13:03:18
2.78
2.77
9.91%
LIDR
2025-10-06 14:04:51
2.76
2.75
9.48%
LIDR
2025-10-06 15:03:18
2.78
2.77
10.34%
LIDR
2025-10-06 16:04:47
2.84
2.80
12.93%
LIDR
2025-10-06 17:03:16
2.92
2.85
12.94%
LIDR
2025-10-06 18:04:44
2.91
2.85
13.33%
LIDR
2025-10-06 19:03:17
2.85
2.80
12.16%
LIDR
2025-10-06 20:04:43
0.00
0.00
12.55%
2025-10-07
LIDR
2025-10-07 04:04:51
2.95
2.72
12.55%
LIDR
2025-10-07 05:03:20
2.95
2.79
12.55%
LIDR
2025-10-07 06:04:54
2.84
2.68
0.00%
LIDR
2025-10-07 07:03:13
2.95
2.80
0.00%
LIDR
2025-10-07 08:04:48
2.97
2.85
5.49%
LIDR
2025-10-07 09:03:17
3.41
3.40
22.75%
LIDR
2025-10-07 10:05:21
3.11
3.10
9.80%
LIDR
2025-10-07 11:03:12
2.96
2.95
5.10%
LIDR
2025-10-07 12:04:47
2.94
2.93
4.31%
LIDR
2025-10-07 13:03:16
2.99
2.98
6.27%
LIDR
2025-10-07 14:04:48
2.93
2.92
3.92%
LIDR
2025-10-07 15:03:17
2.97
2.96
5.49%
LIDR
2025-10-07 16:04:45
2.94
2.92
3.53%
LIDR
2025-10-07 17:03:14
2.98
2.93
3.52%
LIDR
2025-10-07 18:04:41
3.06
2.96
5.28%
LIDR
2025-10-07 19:03:17
3.06
2.94
5.28%
LIDR
2025-10-07 20:04:44
0.00
0.00
3.87%
2025-10-08
LIDR
2025-10-08 04:04:50
2.97
2.83
3.87%
LIDR
2025-10-08 05:03:21
3.08
2.94
3.87%
LIDR
2025-10-08 06:04:50
2.94
2.93
1.06%
LIDR
2025-10-08 07:03:18
3.05
2.94
1.06%
LIDR
2025-10-08 08:04:47
3.08
2.95
2.82%
LIDR
2025-10-08 09:03:16
3.08
2.98
2.46%
LIDR
2025-10-08 10:04:49
3.09
3.08
5.99%
LIDR
2025-10-08 11:03:15
3.06
3.05
5.28%
LIDR
2025-10-08 12:04:52
3.06
3.05
4.93%
LIDR
2025-10-08 13:03:21
3.19
3.18
9.51%
LIDR
2025-10-08 14:04:54
3.12
3.11
6.69%
LIDR
2025-10-08 15:03:20
3.03
3.02
4.23%
LIDR
2025-10-08 16:04:50
3.11
3.07
5.63%
LIDR
2025-10-08 17:03:15
3.15
3.06
5.48%
LIDR
2025-10-08 18:04:43
3.15
3.08
6.51%
LIDR
2025-10-08 19:03:16
3.15
3.08
7.19%
LIDR
2025-10-08 20:04:43
0.00
0.00
7.19%
2025-10-09
LIDR
2025-10-09 04:04:55
3.18
3.00
7.19%
LIDR
2025-10-09 05:03:20
3.13
3.00
1.71%
LIDR
2025-10-09 06:04:53
3.10
3.05
0.00%
LIDR
2025-10-09 07:03:17
3.18
3.05
1.03%
LIDR
2025-10-09 08:04:44
3.18
3.11
2.40%
LIDR
2025-10-09 09:03:13
3.16
3.11
1.71%
LIDR
2025-10-09 10:04:46
3.01
3.00
-2.05%
LIDR
2025-10-09 11:03:10
3.05
3.04
-0.68%
LIDR
2025-10-09 12:04:45
3.09
3.08
0.34%
LIDR
2025-10-09 13:03:13
3.17
3.16
3.08%
LIDR
2025-10-09 14:04:47
3.19
3.18
3.77%
LIDR
2025-10-09 15:03:14
3.34
3.33
8.90%
LIDR
2025-10-09 16:04:46
3.38
3.30
8.90%
LIDR
2025-10-09 17:03:11
3.33
3.30
8.12%
LIDR
2025-10-09 18:04:38
3.37
3.21
7.47%
LIDR
2025-10-09 19:03:19
3.39
3.36
9.74%
LIDR
2025-10-09 20:04:46
0.00
0.00
10.39%
2025-10-10
LIDR
2025-10-10 04:04:50
3.50
3.34
0.32%
LIDR
2025-10-10 05:03:20
3.39
3.13
-0.65%
LIDR
2025-10-10 06:04:43
3.30
3.24
-0.65%
LIDR
2025-10-10 07:03:16
3.38
3.33
0.00%
LIDR
2025-10-10 08:04:42
3.45
3.41
3.57%
LIDR
2025-10-10 09:03:15
3.48
3.47
4.87%
LIDR
2025-10-10 10:04:48
3.80
3.79
14.94%
LIDR
2025-10-10 11:03:13
3.51
3.50
5.52%
LIDR
2025-10-10 12:04:49
3.42
3.41
2.92%
LIDR
2025-10-10 13:03:23
3.33
3.32
0.00%
LIDR
2025-10-10 14:04:54
3.31
3.30
-0.65%
LIDR
2025-10-10 15:03:25
3.20
3.19
-3.90%
LIDR
2025-10-10 16:04:50
3.08
3.06
-8.12%
LIDR
2025-10-10 17:03:14
3.07
3.06
-8.11%
LIDR
2025-10-10 18:04:43
3.03
3.00
-9.91%
LIDR
2025-10-10 19:03:19
3.11
2.98
-8.11%
LIDR
2025-10-10 20:04:44
0.00
0.00
-8.71%
2025-10-13
LIDR
2025-10-13 06:04:55
3.33
3.21
-8.71%
LIDR
2025-10-13 07:03:19
3.27
3.20
-8.71%
LIDR
2025-10-13 08:04:59
3.37
3.20
5.71%
LIDR
2025-10-13 09:03:23
3.33
3.25
6.31%
LIDR
2025-10-13 10:05:03
3.19
3.18
3.90%
LIDR
2025-10-13 11:03:22
3.11
3.10
1.20%
LIDR
2025-10-13 12:04:57
3.12
3.11
1.80%
LIDR
2025-10-13 13:03:22
3.09
3.08
0.90%
LIDR
2025-10-13 14:04:56
3.13
3.12
2.10%
LIDR
2025-10-13 15:03:23
3.16
3.15
2.70%
LIDR
2025-10-13 16:04:53
3.13
3.08
0.60%
LIDR
2025-10-13 17:03:28
3.23
3.13
3.60%
LIDR
2025-10-13 18:04:45
3.19
3.13
3.60%
LIDR
2025-10-13 19:03:20
3.19
3.13
2.10%
LIDR
2025-10-13 20:04:45
0.00
0.00
2.10%
2025-10-14
LIDR
2025-10-14 04:04:57
3.11
0.00
2.10%
LIDR
2025-10-14 05:03:24
3.11
2.98
-3.90%
LIDR
2025-10-14 06:04:53
3.11
2.97
-3.90%
LIDR
2025-10-14 07:03:15
3.11
2.97
-2.70%
LIDR
2025-10-14 08:04:53
3.11
3.06
-2.70%
LIDR
2025-10-14 09:03:14
3.05
3.00
-1.50%
LIDR
2025-10-14 10:04:48
3.04
3.03
-1.80%
LIDR
2025-10-14 11:03:18
3.03
3.02
-2.40%
LIDR
2025-10-14 12:04:48
3.21
3.20
3.00%
LIDR
2025-10-14 13:03:14
3.37
3.36
7.51%
LIDR
2025-10-14 14:04:49
3.37
3.36
8.11%
LIDR
2025-10-14 15:03:19
3.34
3.33
8.11%
LIDR
2025-10-14 16:04:46
3.39
3.31
7.51%
LIDR
2025-10-14 17:03:14
3.36
3.31
7.40%
LIDR
2025-10-14 18:04:37
3.37
3.33
8.04%
LIDR
2025-10-14 19:03:15
3.39
3.32
7.40%
LIDR
2025-10-14 20:04:41
0.00
0.00
7.40%
2025-10-15
LIDR
2025-10-15 04:04:55
3.55
3.25
7.40%
LIDR
2025-10-15 05:03:14
3.49
3.38
0.96%
LIDR
2025-10-15 06:04:49
3.49
3.44
3.54%
LIDR
2025-10-15 07:03:16
3.57
3.40
2.89%
LIDR
2025-10-15 08:04:47
3.45
3.42
2.25%
LIDR
2025-10-15 09:03:16
3.46
3.43
3.54%
LIDR
2025-10-15 10:04:47
3.44
3.43
2.89%
LIDR
2025-10-15 11:03:15
3.40
3.39
1.61%
LIDR
2025-10-15 12:04:49
3.27
3.26
-2.57%
LIDR
2025-10-15 13:03:17
3.15
3.14
-6.43%
LIDR
2025-10-15 14:04:50
3.09
3.08
-8.68%
LIDR
2025-10-15 15:03:20
3.15
3.14
-6.43%
LIDR
2025-10-15 16:04:49
3.21
3.13
-6.43%
LIDR
2025-10-15 17:03:17
3.21
3.15
-4.78%
LIDR
2025-10-15 18:04:43
3.24
3.18
-3.58%
LIDR
2025-10-15 19:03:20
3.24
3.18
-2.99%
LIDR
2025-10-15 20:04:46
0.00
0.00
-2.99%
2025-10-16
LIDR
2025-10-16 04:04:54
3.55
3.00
-2.99%
LIDR
2025-10-16 05:03:22
3.22
3.00
-2.99%
LIDR
2025-10-16 06:04:50
3.21
3.19
1.19%
LIDR
2025-10-16 07:03:13
3.21
3.18
1.49%
LIDR
2025-10-16 08:04:46
3.34
3.26
4.48%
LIDR
2025-10-16 09:03:13
3.30
3.26
3.88%
LIDR
2025-10-16 10:04:48
3.26
3.25
3.28%
LIDR
2025-10-16 11:03:10
3.20
3.19
1.79%
LIDR
2025-10-16 11:05:48
AEye: A Potential Asymmetric Upside, Q3 2025 Will Define Its Fate
LIDR
2025-10-16 12:04:46
2.98
2.97
-5.07%
LIDR
2025-10-16 13:03:21
2.91
2.90
-7.46%
LIDR
2025-10-16 14:04:55
2.88
2.87
-8.06%
LIDR
2025-10-16 15:03:24
2.89
2.88
-8.06%
LIDR
2025-10-16 16:04:54
2.94
2.87
-7.46%
LIDR
2025-10-16 17:03:17
2.88
2.86
-8.57%
LIDR
2025-10-16 18:06:24
2.97
2.88
-6.67%
LIDR
2025-10-16 19:03:20
2.97
2.90
-6.67%
LIDR
2025-10-16 20:04:42
0.00
0.00
-8.57%
2025-10-17
LIDR
2025-10-17 04:04:52
2.95
0.00
-8.57%
LIDR
2025-10-17 05:03:24
2.71
2.67
-5.71%
LIDR
2025-10-17 06:04:49
2.74
2.70
-5.08%
LIDR
2025-10-17 07:03:25
2.80
2.76
-3.17%
LIDR
2025-10-17 08:04:47
2.95
2.85
-0.95%
LIDR
2025-10-17 09:03:13
2.90
2.89
0.95%
LIDR
2025-10-17 10:04:47
2.91
2.90
0.95%
LIDR
2025-10-17 11:03:19
2.86
2.85
-0.95%
LIDR
2025-10-17 12:04:42
2.88
2.87
-0.63%
LIDR
2025-10-17 13:03:15
2.84
2.83
-1.59%
LIDR
2025-10-17 14:04:44
2.83
2.82
-1.90%
LIDR
2025-10-17 15:03:19
2.82
2.81
-2.22%
LIDR
2025-10-17 16:04:39
2.87
2.80
-1.90%
LIDR
2025-10-17 17:03:16
2.83
2.80
-2.08%
LIDR
2025-10-17 18:04:39
2.85
2.82
-1.73%
LIDR
2025-10-17 20:04:40
0.00
0.00
-1.73%
2025-10-20
LIDR
2025-10-20 05:03:14
0.00
0.00
4.50%
LIDR
2025-10-20 06:04:46
2.96
2.85
4.50%
LIDR
2025-10-20 07:03:13
2.95
2.84
1.73%
LIDR
2025-10-20 08:04:47
2.96
2.88
1.73%
LIDR
2025-10-20 09:03:12
2.90
2.88
2.42%
LIDR
2025-10-20 10:04:46
2.91
2.90
2.42%
LIDR
2025-10-20 11:03:14
2.94
2.93
3.81%
LIDR
2025-10-20 12:04:50
2.93
2.92
3.81%
LIDR
2025-10-20 13:03:18
2.88
2.87
1.73%
LIDR
2025-10-20 14:04:51
2.85
2.84
1.04%
LIDR
2025-10-20 15:03:18
2.80
2.79
-1.38%
LIDR
2025-10-20 16:04:54
2.84
2.77
0.00%
LIDR
2025-10-20 17:03:18
2.85
2.81
0.35%
LIDR
2025-10-20 20:04:47
0.00
0.00
0.35%
2025-10-21
LIDR
2025-10-21 04:04:56
3.66
2.48
0.35%
LIDR
2025-10-21 05:03:22
3.13
2.62
0.35%
LIDR
2025-10-21 06:04:48
3.13
2.80
1.06%
LIDR
2025-10-21 07:03:16
2.90
2.84
1.06%
LIDR
2025-10-21 08:04:46
2.90
2.80
1.06%
LIDR
2025-10-21 10:04:45
2.72
2.71
-2.83%
LIDR
2025-10-21 11:03:12
2.73
2.72
-2.83%
LIDR
2025-10-21 13:03:15
2.68
2.67
-4.24%
LIDR
2025-10-21 15:03:21
2.66
2.65
-5.65%
LIDR
2025-10-21 16:04:53
2.65
2.60
-7.07%
LIDR
2025-10-21 17:03:18
2.65
2.61
-7.12%
LIDR
2025-10-21 19:03:21
2.65
2.57
-6.41%
LIDR
2025-10-21 20:04:47
0.00
0.00
-7.83%
2025-10-22
LIDR
2025-10-22 04:04:53
2.81
0.00
-7.83%
LIDR
2025-10-22 05:03:24
2.64
2.60
0.00%
LIDR
2025-10-22 07:03:15
2.64
2.60
0.71%
LIDR
2025-10-22 08:04:47
2.60
2.54
-0.71%
LIDR
2025-10-22 09:03:11
2.59
2.54
-1.78%
LIDR
2025-10-22 10:04:45
2.55
2.54
-2.14%
LIDR
2025-10-22 11:06:08
2.48
2.46
-4.98%
LIDR
2025-10-22 12:05:00
2.42
2.41
-6.76%
LIDR
2025-10-22 13:03:45
2.44
2.43
-5.69%
LIDR
2025-10-22 14:05:04
2.39
2.37
-7.47%
LIDR
2025-10-22 15:03:28
2.46
2.45
-4.98%
LIDR
2025-10-22 16:05:04
2.55
2.42
-4.98%
LIDR
2025-10-22 17:03:23
2.55
2.45
-4.60%
LIDR
2025-10-22 20:04:53
0.00
0.00
-4.60%
2025-10-23
LIDR
2025-10-23 04:05:07
2.81
2.29
-4.60%
LIDR
2025-10-23 05:03:39
2.73
2.50
2.30%
LIDR
2025-10-23 06:05:06
2.73
2.50
1.92%
LIDR
2025-10-23 08:04:57
2.73
2.50
2.68%
LIDR
2025-10-23 09:03:22
2.53
2.50
2.68%
LIDR
2025-10-23 10:05:02
2.52
2.50
2.30%
LIDR
2025-10-23 11:03:17
2.59
2.58
4.98%
LIDR
2025-10-23 13:03:27
2.57
2.56
4.21%
LIDR
2025-10-23 14:04:51
2.70
2.69
8.81%
LIDR
2025-10-23 15:03:23
2.68
2.67
8.81%
LIDR
2025-10-23 16:04:57
2.70
2.62
8.81%
LIDR
2025-10-23 17:03:26
2.72
2.67
10.16%
LIDR
2025-10-23 18:04:49
2.72
2.71
10.16%
LIDR
2025-10-23 19:03:25
2.75
2.67
10.16%
LIDR
2025-10-23 20:04:54
0.00
0.00
11.79%
2025-10-24
LIDR
2025-10-24 04:05:00
2.77
2.54
11.79%
LIDR
2025-10-24 05:03:29
2.81
2.65
2.85%
LIDR
2025-10-24 06:05:05
2.81
2.70
2.85%
LIDR
2025-10-24 08:04:52
2.81
2.70
1.22%
LIDR
2025-10-24 09:03:31
2.81
2.75
3.66%
LIDR
2025-10-24 10:05:01
2.78
2.77
3.66%
LIDR
2025-10-24 11:03:20
2.74
2.73
1.22%
LIDR
2025-10-24 12:04:52
2.81
2.80
4.47%
LIDR
2025-10-24 13:03:30
2.78
2.77
3.66%
LIDR
2025-10-24 14:05:00
2.77
2.76
2.85%
LIDR
2025-10-24 15:03:29
2.75
2.74
2.03%
LIDR
2025-10-24 16:04:58
2.82
2.73
2.85%
LIDR
2025-10-24 17:03:26
2.81
2.78
3.33%
LIDR
2025-10-24 18:04:57
2.79
2.78
3.33%
LIDR
2025-10-24 19:03:28
2.80
2.78
3.33%
LIDR
2025-10-24 20:04:52
0.00
0.00
3.33%
2025-10-27
LIDR
2025-10-27 04:05:22
2.86
2.80
3.33%
LIDR
2025-10-27 05:03:43
2.92
2.85
3.33%
LIDR
2025-10-27 06:05:20
2.90
2.86
3.33%
LIDR
2025-10-27 07:03:47
2.87
2.80
3.33%
LIDR
2025-10-27 08:05:32
2.82
2.80
1.85%
LIDR
2025-10-27 09:03:54
2.83
2.80
2.59%
LIDR
2025-10-27 10:05:24
2.79
2.78
1.11%
LIDR
2025-10-27 11:03:47
2.77
2.76
0.00%
LIDR
2025-10-27 12:05:20
2.73
2.72
-1.48%
LIDR
2025-10-27 14:05:28
2.77
2.76
0.00%
LIDR
2025-10-27 15:03:54
2.75
2.74
-0.74%
LIDR
2025-10-27 16:04:59
2.79
2.73
-0.74%
LIDR
2025-10-27 17:03:29
2.79
2.73
-0.72%
LIDR
2025-10-27 18:05:00
2.79
2.74
-0.72%
LIDR
2025-10-27 19:03:34
2.79
2.72
-0.72%
LIDR
2025-10-27 20:04:55
0.00
0.00
-0.72%
2025-10-28
LIDR
2025-10-28 04:05:06
2.74
2.65
-3.97%
LIDR
2025-10-28 05:03:27
2.71
2.65
-1.08%
LIDR
2025-10-28 07:03:22
2.72
2.69
-1.08%
LIDR
2025-10-28 08:05:12
2.72
2.70
-0.72%
LIDR
2025-10-28 09:03:38
2.69
2.65
-1.81%
LIDR
2025-10-28 10:05:01
2.80
2.79
2.53%
LIDR
2025-10-28 11:03:16
2.73
2.72
-0.36%
LIDR
2025-10-28 12:05:05
2.78
2.77
1.81%
LIDR
2025-10-28 13:03:38
2.74
2.73
0.00%
LIDR
2025-10-28 14:04:59
2.65
2.64
-3.61%
LIDR
2025-10-28 15:03:21
2.67
2.66
-2.53%
LIDR
2025-10-28 16:04:57
2.70
2.60
-2.89%
LIDR
2025-10-28 17:03:25
2.71
2.60
-2.92%
LIDR
2025-10-28 18:04:42
2.71
2.61
-2.92%
LIDR
2025-10-28 20:04:41
0.00
0.00
-2.92%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
