Favourites   Have ideas?  Sign in / Register

$LIDR: AEye, Inc. - Class A Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

LIDR 2023-01-04 16:01:140.58 0.57 4.17%
LIDR 2023-01-04 17:00:520.61 0.57 10.42%
LIDR 2023-01-04 19:00:390.61 0.52 10.42%
LIDR 2023-01-04 22:05:230.00 0.00 10.42%
LIDR 2023-01-04 23:00:430.61 0.60 10.42%
2023-01-05

LIDR 2023-01-05 06:00:580.62 0.50 10.42%
LIDR 2023-01-05 07:01:200.61 0.50 10.42%
LIDR 2023-01-05 08:01:000.62 0.50 10.42%
LIDR 2023-01-05 09:01:200.62 0.50 4.17%
LIDR 2023-01-05 10:01:240.62 0.57 4.17%
LIDR 2023-01-05 11:01:460.56 0.55 -10.42%
LIDR 2023-01-05 12:01:380.59 0.57 -2.08%
LIDR 2023-01-05 13:01:090.57 0.57 -6.25%
LIDR 2023-01-05 14:01:120.56 0.56 -8.33%
LIDR 2023-01-05 15:01:070.56 0.55 -10.42%
LIDR 2023-01-05 16:01:070.55 0.55 -10.42%
LIDR 2023-01-05 17:00:521.60 0.53 2.08%
LIDR 2023-01-05 18:01:280.64 0.53 2.08%
LIDR 2023-01-05 19:01:090.64 0.53 0.00%
LIDR 2023-01-05 21:14:360.00 0.00 0.00%
2023-01-06

LIDR 2023-01-06 05:01:271.50 0.00 0.00%
LIDR 2023-01-06 06:00:531.50 0.38 0.00%
LIDR 2023-01-06 09:01:030.65 0.54 0.00%
LIDR 2023-01-06 10:01:030.59 0.51 0.00%
LIDR 2023-01-06 11:01:220.54 0.53 -6.25%
LIDR 2023-01-06 12:00:570.53 0.53 -6.25%
LIDR 2023-01-06 13:01:170.54 0.54 -4.17%
LIDR 2023-01-06 15:01:050.55 0.55 -2.08%
LIDR 2023-01-06 16:00:580.57 0.57 2.08%
LIDR 2023-01-06 17:01:300.57 0.52 0.00%
LIDR 2023-01-06 18:00:590.59 0.52 0.00%
LIDR 2023-01-06 19:01:170.63 0.52 0.00%
LIDR 2023-01-06 20:01:230.63 0.50 0.00%
LIDR 2023-01-06 21:05:270.00 0.00 0.00%
LIDR 2023-01-06 23:00:540.63 0.50 0.00%
2023-01-09

LIDR 2023-01-09 00:02:090.00 0.00 0.00%
LIDR 2023-01-09 06:01:050.65 0.54 0.00%
LIDR 2023-01-09 08:01:150.65 0.54 18.75%
LIDR 2023-01-09 09:00:590.64 0.54 18.75%
LIDR 2023-01-09 10:01:070.57 0.54 6.25%
LIDR 2023-01-09 11:01:270.60 0.59 10.42%
LIDR 2023-01-09 12:01:150.59 0.57 4.17%
LIDR 2023-01-09 13:01:080.60 0.59 10.42%
LIDR 2023-01-09 14:01:440.58 0.58 6.25%
LIDR 2023-01-09 15:01:390.59 0.59 8.33%
LIDR 2023-01-09 16:01:160.59 0.58 6.25%
LIDR 2023-01-09 17:01:140.61 0.56 18.75%
LIDR 2023-01-09 18:00:480.61 0.56 16.36%
2023-01-10

LIDR 2023-01-10 06:01:340.00 0.46 16.36%
LIDR 2023-01-10 07:01:031.40 0.46 16.36%
LIDR 2023-01-10 08:00:560.65 0.46 16.36%
LIDR 2023-01-10 10:01:330.59 0.52 -3.64%
LIDR 2023-01-10 11:01:010.57 0.55 -1.82%
LIDR 2023-01-10 12:01:190.56 0.55 -1.82%
LIDR 2023-01-10 13:01:130.57 0.56 -1.82%
LIDR 2023-01-10 14:01:180.58 0.57 0.00%
LIDR 2023-01-10 15:01:290.57 0.57 0.00%
LIDR 2023-01-10 16:00:570.59 0.59 3.64%
LIDR 2023-01-10 17:01:460.60 0.55 1.82%
LIDR 2023-01-10 18:00:480.61 0.53 -3.64%
LIDR 2023-01-10 21:02:320.00 0.00 -3.64%
LIDR 2023-01-10 22:04:310.61 0.53 -3.64%
2023-01-11

LIDR 2023-01-11 06:01:031.13 0.55 -3.64%
LIDR 2023-01-11 10:01:120.64 0.57 -1.82%
LIDR 2023-01-11 11:01:150.60 0.58 1.82%
LIDR 2023-01-11 12:00:590.60 0.59 1.82%
LIDR 2023-01-11 13:01:000.61 0.60 3.64%
LIDR 2023-01-11 15:01:020.61 0.59 1.82%
LIDR 2023-01-11 16:01:460.60 0.58 1.82%
LIDR 2023-01-11 17:00:551.13 0.57 5.45%
LIDR 2023-01-11 18:00:490.66 0.57 5.45%
LIDR 2023-01-11 20:00:470.63 0.57 5.45%
LIDR 2023-01-11 21:01:420.00 0.00 5.45%
LIDR 2023-01-11 22:03:110.63 0.57 5.45%
2023-01-12

LIDR 2023-01-12 07:01:290.00 0.56 5.45%
LIDR 2023-01-12 10:00:591.70 0.56 5.45%
LIDR 2023-01-12 11:01:200.59 0.58 -5.45%
LIDR 2023-01-12 12:01:230.59 0.57 -3.64%
LIDR 2023-01-12 13:01:240.60 0.59 0.00%
LIDR 2023-01-12 14:01:140.60 0.60 0.00%
LIDR 2023-01-12 16:00:570.61 0.61 1.82%
LIDR 2023-01-12 17:01:110.64 0.61 7.27%
LIDR 2023-01-12 18:01:050.64 0.60 7.27%
LIDR 2023-01-12 19:01:280.64 0.58 7.27%
LIDR 2023-01-12 21:11:260.00 0.00 7.27%
LIDR 2023-01-12 22:01:420.61 0.61 1.82%
2023-01-13

LIDR 2023-01-13 06:00:591.40 0.63 1.82%
LIDR 2023-01-13 09:00:571.40 0.54 1.82%
LIDR 2023-01-13 11:01:110.61 0.61 -1.82%
LIDR 2023-01-13 12:01:070.62 0.61 -1.82%
LIDR 2023-01-13 13:01:020.62 0.62 0.00%
LIDR 2023-01-13 16:01:380.63 0.62 0.00%
LIDR 2023-01-13 17:01:230.80 0.59 5.45%
LIDR 2023-01-13 19:02:090.77 0.59 5.45%
LIDR 2023-01-13 20:01:100.76 0.60 5.45%
2023-01-16

LIDR 2023-01-16 00:02:130.00 0.00 5.45%
2023-01-17

LIDR 2023-01-17 06:01:210.00 0.58 5.45%
LIDR 2023-01-17 09:01:011.50 0.58 5.45%
LIDR 2023-01-17 10:01:210.70 0.63 10.91%
LIDR 2023-01-17 11:01:020.68 0.68 9.09%
LIDR 2023-01-17 12:01:150.70 0.70 12.73%
LIDR 2023-01-17 13:01:030.69 0.68 10.91%
LIDR 2023-01-17 14:01:100.69 0.68 9.09%
LIDR 2023-01-17 15:01:420.69 0.68 10.91%
LIDR 2023-01-17 17:01:190.75 0.65 27.27%
LIDR 2023-01-17 19:00:550.75 0.64 27.27%
LIDR 2023-01-17 20:01:090.75 0.59 27.27%
LIDR 2023-01-17 21:03:340.00 0.00 27.27%
LIDR 2023-01-17 22:04:180.75 0.59 27.27%
2023-01-18

LIDR 2023-01-18 06:01:261.00 0.00 27.27%
LIDR 2023-01-18 10:00:561.00 0.72 3.64%
LIDR 2023-01-18 11:01:050.73 0.72 5.45%
LIDR 2023-01-18 12:01:200.70 0.68 -1.82%
LIDR 2023-01-18 13:01:150.69 0.68 -3.64%
LIDR 2023-01-18 14:01:470.70 0.69 -1.82%
LIDR 2023-01-18 16:01:400.69 0.68 -3.64%
LIDR 2023-01-18 17:00:510.73 0.68 -1.82%
LIDR 2023-01-18 18:00:480.73 0.62 -1.82%
LIDR 2023-01-18 19:01:110.73 0.63 -1.82%
LIDR 2023-01-18 20:01:050.73 0.69 -1.82%
2023-01-19

LIDR 2023-01-19 09:01:031.40 0.00 -1.82%
LIDR 2023-01-19 10:01:010.69 0.62 0.00%
LIDR 2023-01-19 11:00:590.68 0.65 -5.45%
LIDR 2023-01-19 12:02:020.67 0.66 -1.82%
LIDR 2023-01-19 13:01:470.66 0.65 -5.45%
LIDR 2023-01-19 14:01:080.66 0.65 -7.27%
LIDR 2023-01-19 15:01:260.63 0.62 -10.91%
LIDR 2023-01-19 16:01:190.62 0.62 -12.73%
LIDR 2023-01-19 17:01:061.00 0.61 -16.36%
LIDR 2023-01-19 18:01:000.66 0.60 -16.36%
LIDR 2023-01-19 19:01:160.72 0.62 -16.36%
LIDR 2023-01-19 21:02:250.00 0.00 -16.36%
LIDR 2023-01-19 23:00:510.72 0.62 -16.36%
2023-01-20

LIDR 2023-01-20 07:00:590.00 0.58 -16.36%
LIDR 2023-01-20 11:01:170.62 0.60 0.00%
LIDR 2023-01-20 12:01:320.63 0.62 3.64%
LIDR 2023-01-20 13:00:580.64 0.62 3.64%
LIDR 2023-01-20 14:01:340.64 0.63 3.64%
LIDR 2023-01-20 15:01:030.63 0.62 1.82%
LIDR 2023-01-20 16:01:470.62 0.62 1.82%
LIDR 2023-01-20 17:00:520.77 0.60 -12.73%
LIDR 2023-01-20 18:01:190.70 0.60 -7.27%
LIDR 2023-01-20 19:01:320.71 0.60 -7.27%
LIDR 2023-01-20 21:11:130.00 0.00 -7.27%
LIDR 2023-01-20 23:01:250.69 0.60 -7.27%
2023-01-23

LIDR 2023-01-23 00:01:530.00 0.00 -7.27%
LIDR 2023-01-23 06:01:000.64 0.00 -7.27%
LIDR 2023-01-23 07:01:460.00 0.60 3.64%
LIDR 2023-01-23 09:01:260.68 0.64 3.64%
LIDR 2023-01-23 10:01:160.65 0.64 3.64%
LIDR 2023-01-23 11:01:150.67 0.64 7.27%
LIDR 2023-01-23 12:02:090.66 0.64 3.64%
LIDR 2023-01-23 13:01:010.69 0.65 12.73%
LIDR 2023-01-23 14:01:100.69 0.67 9.09%
LIDR 2023-01-23 15:01:310.67 0.64 3.64%
LIDR 2023-01-23 16:01:010.65 0.63 1.82%
LIDR 2023-01-23 17:01:290.69 0.63 21.82%
LIDR 2023-01-23 18:01:120.75 0.62 19.35%
LIDR 2023-01-23 19:01:150.72 0.62 19.35%
LIDR 2023-01-23 21:02:200.00 0.00 19.35%
LIDR 2023-01-23 22:03:580.72 0.62 19.35%
2023-01-24

LIDR 2023-01-24 07:01:101.40 0.67 19.35%
LIDR 2023-01-24 11:01:090.68 0.66 -1.61%
LIDR 2023-01-24 12:01:260.68 0.67 0.00%
LIDR 2023-01-24 14:01:440.68 0.67 1.61%
LIDR 2023-01-24 15:01:030.68 0.67 0.00%
LIDR 2023-01-24 16:00:560.68 0.66 -1.61%
LIDR 2023-01-24 17:01:420.69 0.63 -3.23%
LIDR 2023-01-24 21:01:480.00 0.00 -3.23%
LIDR 2023-01-24 22:05:410.69 0.63 -3.23%
2023-01-25

LIDR 2023-01-25 06:00:572.50 0.58 -3.23%
LIDR 2023-01-25 08:01:192.50 0.60 -3.23%
LIDR 2023-01-25 09:01:120.69 0.61 -3.23%
LIDR 2023-01-25 11:01:510.63 0.61 -4.84%
LIDR 2023-01-25 12:01:490.62 0.62 -4.84%
LIDR 2023-01-25 13:00:580.63 0.62 -4.84%
LIDR 2023-01-25 14:01:200.64 0.62 -4.84%
LIDR 2023-01-25 15:01:200.63 0.62 -4.84%
LIDR 2023-01-25 17:01:062.50 0.61 -8.06%
LIDR 2023-01-25 18:01:130.68 0.61 -8.06%
LIDR 2023-01-25 20:01:420.68 0.60 -8.06%
LIDR 2023-01-25 21:04:140.00 0.00 -8.06%
LIDR 2023-01-25 22:02:050.69 0.60 -8.06%
2023-01-26

LIDR 2023-01-26 06:00:551.60 0.00 -8.06%
LIDR 2023-01-26 08:01:241.60 0.62 0.00%
LIDR 2023-01-26 09:01:440.69 0.62 0.00%
LIDR 2023-01-26 10:01:450.65 0.62 0.00%
LIDR 2023-01-26 11:01:200.64 0.63 1.61%
LIDR 2023-01-26 12:01:000.63 0.63 1.61%
LIDR 2023-01-26 13:01:150.63 0.62 1.61%
LIDR 2023-01-26 15:01:330.63 0.62 0.00%
LIDR 2023-01-26 17:01:030.67 0.62 -1.61%
LIDR 2023-01-26 21:13:130.00 0.00 -1.61%
LIDR 2023-01-26 22:01:170.67 0.62 -1.61%
2023-01-27

LIDR 2023-01-27 06:03:101.00 0.61 -1.61%
LIDR 2023-01-27 07:01:521.00 0.63 -1.61%
LIDR 2023-01-27 09:01:180.75 0.63 -1.61%
LIDR 2023-01-27 10:01:090.67 0.63 -1.61%
LIDR 2023-01-27 11:01:180.64 0.62 0.00%
LIDR 2023-01-27 12:01:060.64 0.64 0.00%
LIDR 2023-01-27 13:01:470.64 0.63 0.00%
LIDR 2023-01-27 14:01:320.64 0.64 0.00%
LIDR 2023-01-27 15:01:160.68 0.67 6.45%
LIDR 2023-01-27 16:01:380.68 0.67 4.84%
LIDR 2023-01-27 17:01:510.69 0.63 8.06%
LIDR 2023-01-27 20:01:150.69 0.65 8.06%
LIDR 2023-01-27 21:13:230.00 0.00 8.06%
LIDR 2023-01-27 22:00:460.69 0.65 8.06%
2023-01-30

LIDR 2023-01-30 00:02:160.00 0.00 8.06%
LIDR 2023-01-30 07:01:231.60 0.64 8.06%
LIDR 2023-01-30 08:01:510.78 0.65 -4.84%
LIDR 2023-01-30 10:01:210.67 0.65 -4.84%
LIDR 2023-01-30 11:01:350.66 0.65 -1.61%
LIDR 2023-01-30 12:02:000.66 0.65 -3.23%
LIDR 2023-01-30 14:01:510.65 0.65 -3.23%
LIDR 2023-01-30 17:01:120.69 0.61 1.61%
LIDR 2023-01-30 18:01:190.68 0.63 1.49%
2023-01-31

LIDR 2023-01-31 05:01:381.60 0.00 1.49%
LIDR 2023-01-31 06:01:001.60 0.59 1.49%
LIDR 2023-01-31 08:01:420.80 0.63 1.49%
LIDR 2023-01-31 09:01:280.69 0.63 1.49%
LIDR 2023-01-31 10:01:170.72 0.63 0.00%
LIDR 2023-01-31 11:01:260.65 0.64 1.49%
LIDR 2023-01-31 12:01:080.63 0.63 0.00%
LIDR 2023-01-31 16:01:030.64 0.62 1.49%
LIDR 2023-01-31 17:01:280.64 0.62 0.00%
LIDR 2023-01-31 18:01:220.67 0.62 0.00%
2023-02-01

LIDR 2023-02-01 06:01:091.60 0.62 0.00%
LIDR 2023-02-01 08:01:250.77 0.62 0.00%
LIDR 2023-02-01 10:01:260.69 0.62 0.00%
LIDR 2023-02-01 11:01:180.65 0.64 0.00%
LIDR 2023-02-01 12:01:010.64 0.63 0.00%
LIDR 2023-02-01 13:01:060.65 0.63 2.99%
LIDR 2023-02-01 14:01:300.69 0.68 8.96%
LIDR 2023-02-01 15:01:120.74 0.73 14.93%
LIDR 2023-02-01 16:01:080.72 0.71 11.94%
LIDR 2023-02-01 17:01:130.73 0.69 11.94%
LIDR 2023-02-01 18:01:210.73 0.69 10.45%
LIDR 2023-02-01 21:11:560.00 0.00 10.45%
LIDR 2023-02-01 22:01:080.73 0.69 10.45%
2023-02-02

LIDR 2023-02-02 05:01:251.40 0.00 10.45%
LIDR 2023-02-02 06:01:281.13 0.65 10.45%
LIDR 2023-02-02 07:01:171.13 0.69 10.45%
LIDR 2023-02-02 08:01:040.85 0.69 10.45%
LIDR 2023-02-02 09:01:230.75 0.69 10.45%
LIDR 2023-02-02 11:01:380.75 0.74 4.48%
LIDR 2023-02-02 12:01:070.80 0.77 10.45%
LIDR 2023-02-02 13:01:300.77 0.76 7.46%
LIDR 2023-02-02 14:01:110.81 0.80 13.43%
LIDR 2023-02-02 15:01:070.81 0.80 14.93%
LIDR 2023-02-02 16:01:300.81 0.81 14.93%
LIDR 2023-02-02 17:01:000.89 0.70 28.36%
LIDR 2023-02-02 18:00:570.87 0.73 28.36%
LIDR 2023-02-02 19:01:270.87 0.79 28.36%
2023-02-03

LIDR 2023-02-03 06:01:501.40 0.81 28.36%
LIDR 2023-02-03 08:01:010.99 0.82 28.36%
LIDR 2023-02-03 10:01:340.88 0.82 2.99%
LIDR 2023-02-03 11:02:070.83 0.82 0.00%
LIDR 2023-02-03 12:01:020.91 0.90 11.94%
LIDR 2023-02-03 13:01:100.90 0.89 11.94%
LIDR 2023-02-03 14:01:350.91 0.90 11.94%
LIDR 2023-02-03 15:01:080.87 0.86 7.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.