investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIDR: AEye, Inc. - Class A Common Stock





Clear duplicates of prices



2025-10-29

LIDR 2025-10-29 02:04:520.00 0.00 -2.92%
LIDR 2025-10-29 04:04:522.95 2.60 -2.92%
LIDR 2025-10-29 05:03:192.70 2.66 -2.92%
LIDR 2025-10-29 06:04:562.66 2.64 0.00%
LIDR 2025-10-29 07:03:142.66 2.65 0.00%
LIDR 2025-10-29 08:04:552.70 2.68 0.00%
LIDR 2025-10-29 09:03:172.68 2.66 0.00%
LIDR 2025-10-29 10:04:522.68 2.67 1.09%
LIDR 2025-10-29 12:04:582.63 2.62 -1.09%
LIDR 2025-10-29 13:03:172.61 2.60 -1.82%
LIDR 2025-10-29 14:04:502.63 2.62 -0.73%
LIDR 2025-10-29 15:03:202.62 2.61 -1.46%
LIDR 2025-10-29 16:04:592.72 2.54 -1.46%
LIDR 2025-10-29 17:03:172.62 2.59 -1.50%
LIDR 2025-10-29 18:04:422.72 2.60 -1.88%
LIDR 2025-10-29 20:04:420.00 0.00 -1.88%
2025-10-30

LIDR 2025-10-30 04:04:522.80 2.50 -1.88%
LIDR 2025-10-30 05:03:162.65 2.60 -1.88%
LIDR 2025-10-30 06:04:562.61 2.60 -0.75%
LIDR 2025-10-30 07:03:222.64 2.60 -0.75%
LIDR 2025-10-30 08:04:532.62 2.60 -0.75%
LIDR 2025-10-30 09:03:172.59 2.56 -1.13%
LIDR 2025-10-30 10:04:522.53 2.52 -3.01%
LIDR 2025-10-30 11:03:192.56 2.54 -2.26%
LIDR 2025-10-30 13:03:262.60 2.59 -0.75%
LIDR 2025-10-30 14:04:532.61 2.60 -0.38%
LIDR 2025-10-30 15:03:232.60 2.59 -1.13%
LIDR 2025-10-30 16:04:572.62 2.54 -1.88%
LIDR 2025-10-30 17:03:132.62 2.54 -0.38%
LIDR 2025-10-30 18:04:492.62 2.57 -0.38%
LIDR 2025-10-30 19:03:212.61 2.54 -1.53%
LIDR 2025-10-30 20:04:520.00 0.00 -1.91%
2025-10-31

LIDR 2025-10-31 04:04:552.63 2.54 -1.91%
LIDR 2025-10-31 05:03:252.63 2.58 -1.91%
LIDR 2025-10-31 06:04:532.63 2.61 1.91%
LIDR 2025-10-31 07:03:222.61 2.58 1.91%
LIDR 2025-10-31 08:04:512.61 2.60 1.91%
LIDR 2025-10-31 09:03:262.61 2.59 1.91%
LIDR 2025-10-31 10:04:562.62 2.61 2.29%
LIDR 2025-10-31 11:03:202.67 2.66 3.82%
LIDR 2025-10-31 12:04:552.65 2.64 3.44%
LIDR 2025-10-31 13:03:222.62 2.61 2.29%
LIDR 2025-10-31 14:05:092.65 2.64 3.44%
LIDR 2025-10-31 15:03:182.66 2.65 3.44%
LIDR 2025-10-31 16:06:352.71 2.60 3.44%
LIDR 2025-10-31 17:03:142.71 2.64 3.50%
LIDR 2025-10-31 18:04:482.67 2.58 4.28%
LIDR 2025-10-31 19:03:172.67 2.59 1.17%
LIDR 2025-10-31 20:04:440.00 0.00 3.89%
2025-11-03

LIDR 2025-11-03 05:03:282.72 2.65 3.89%
LIDR 2025-11-03 06:04:542.67 2.64 0.00%
LIDR 2025-11-03 07:03:232.67 2.65 0.00%
LIDR 2025-11-03 08:05:002.90 2.67 1.17%
LIDR 2025-11-03 09:03:222.69 2.67 1.56%
LIDR 2025-11-03 11:03:242.64 2.63 0.00%
LIDR 2025-11-03 12:04:582.50 2.48 -6.23%
LIDR 2025-11-03 13:03:272.46 2.45 -7.00%
LIDR 2025-11-03 14:05:112.43 2.42 -8.17%
LIDR 2025-11-03 15:03:222.42 2.41 -8.56%
LIDR 2025-11-03 16:04:572.43 2.42 -8.17%
LIDR 2025-11-03 17:04:552.43 2.40 -9.73%
LIDR 2025-11-03 18:04:572.43 2.40 -8.68%
LIDR 2025-11-03 19:03:382.48 2.45 -7.92%
LIDR 2025-11-03 20:04:542.48 2.37 -7.92%
LIDR 2025-11-03 21:10:440.00 0.00 -7.92%
LIDR 2025-11-03 22:13:512.48 2.37 -7.92%
2025-11-04

LIDR 2025-11-04 05:03:503.50 2.40 -7.92%
LIDR 2025-11-04 06:04:502.41 2.29 0.75%
LIDR 2025-11-04 07:03:282.45 2.31 0.00%
LIDR 2025-11-04 08:04:522.37 2.31 0.00%
LIDR 2025-11-04 09:03:152.45 2.37 0.00%
LIDR 2025-11-04 10:04:542.39 2.35 -0.75%
LIDR 2025-11-04 11:03:152.35 2.33 -1.51%
LIDR 2025-11-04 12:04:512.34 2.33 -2.26%
LIDR 2025-11-04 13:03:172.31 2.29 -3.02%
LIDR 2025-11-04 14:04:562.29 2.27 -3.77%
LIDR 2025-11-04 15:07:582.27 2.25 -4.53%
LIDR 2025-11-04 16:05:582.25 2.23 -5.66%
LIDR 2025-11-04 17:03:262.33 2.23 -5.28%
LIDR 2025-11-04 18:04:542.33 2.23 -5.42%
LIDR 2025-11-04 20:06:072.34 2.23 -2.50%
2025-11-05

LIDR 2025-11-05 05:03:293.00 2.00 -2.50%
LIDR 2025-11-05 06:05:042.31 2.29 2.92%
LIDR 2025-11-05 08:05:202.33 2.29 3.75%
LIDR 2025-11-05 09:03:272.30 2.27 3.33%
LIDR 2025-11-05 10:05:042.30 2.29 2.08%
LIDR 2025-11-05 11:03:232.28 2.27 2.08%
LIDR 2025-11-05 12:04:512.25 2.23 1.25%
LIDR 2025-11-05 13:03:182.25 2.23 0.83%
LIDR 2025-11-05 14:04:542.23 2.21 0.00%
LIDR 2025-11-05 15:03:282.21 2.20 -0.83%
LIDR 2025-11-05 16:05:062.23 2.22 0.00%
LIDR 2025-11-05 17:03:182.25 2.22 0.00%
LIDR 2025-11-05 20:11:332.27 2.25 2.24%
LIDR 2025-11-05 21:11:520.00 0.00 2.24%
2025-11-06

LIDR 2025-11-06 05:03:282.37 2.15 6.73%
LIDR 2025-11-06 06:04:542.38 2.35 5.83%
LIDR 2025-11-06 07:03:332.33 2.20 5.83%
LIDR 2025-11-06 08:04:532.34 2.20 4.93%
LIDR 2025-11-06 09:03:172.30 2.25 4.93%
LIDR 2025-11-06 10:04:572.45 2.39 6.73%
LIDR 2025-11-06 11:03:212.38 2.37 7.62%
LIDR 2025-11-06 12:04:522.40 2.39 7.62%
LIDR 2025-11-06 13:03:232.39 2.37 6.73%
LIDR 2025-11-06 14:05:022.42 2.41 8.52%
LIDR 2025-11-06 15:03:382.40 2.39 7.62%
LIDR 2025-11-06 16:04:542.39 2.37 6.73%
LIDR 2025-11-06 17:03:212.39 2.27 4.04%
LIDR 2025-11-06 18:04:482.48 2.33 6.73%
LIDR 2025-11-06 19:03:292.36 2.27 5.83%
LIDR 2025-11-06 20:04:482.37 2.27 5.83%
LIDR 2025-11-06 20:52:43
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1818644/000143774925033677/0001437749-25-033677-index.htm
10-Q - AEye, Inc. (0001818644) (Filer)
LIDR 2025-11-06 21:09:482.32 2.27 5.83%
2025-11-07

LIDR 2025-11-07 05:03:272.67 2.31 5.83%
LIDR 2025-11-07 06:05:022.55 2.21 5.83%
LIDR 2025-11-07 07:03:372.60 2.33 0.90%
LIDR 2025-11-07 08:04:552.51 2.29 0.00%
LIDR 2025-11-07 09:03:282.37 2.24 -1.79%
LIDR 2025-11-07 10:05:062.37 2.21 -3.59%
LIDR 2025-11-07 11:03:232.18 2.17 -5.83%
LIDR 2025-11-07 12:04:542.14 2.12 -7.62%
LIDR 2025-11-07 13:03:222.15 2.14 -7.62%
LIDR 2025-11-07 14:05:172.16 2.15 -6.73%
LIDR 2025-11-07 15:03:322.26 2.25 -2.69%
LIDR 2025-11-07 16:05:012.35 2.33 1.79%
LIDR 2025-11-07 17:03:312.40 2.35 4.04%
LIDR 2025-11-07 18:04:522.40 2.25 1.72%
LIDR 2025-11-07 21:09:400.00 0.00 1.72%
2025-11-10

LIDR 2025-11-10 05:05:062.65 2.23 1.72%
LIDR 2025-11-10 06:05:152.62 2.40 1.72%
LIDR 2025-11-10 07:03:402.61 2.40 1.72%
LIDR 2025-11-10 08:05:032.62 2.40 2.59%
LIDR 2025-11-10 09:03:362.45 2.44 2.59%
LIDR 2025-11-10 10:04:582.50 2.44 2.59%
LIDR 2025-11-10 11:03:332.36 2.35 -1.72%
LIDR 2025-11-10 12:05:012.29 2.27 -4.31%
LIDR 2025-11-10 13:03:272.38 2.37 -0.86%
LIDR 2025-11-10 14:05:022.39 2.37 0.00%
LIDR 2025-11-10 15:03:302.33 2.31 -2.59%
LIDR 2025-11-10 16:05:202.38 2.37 -0.86%
LIDR 2025-11-10 17:03:372.42 2.37 0.86%
LIDR 2025-11-10 18:04:562.41 2.35 -0.83%
LIDR 2025-11-10 19:03:372.39 2.29 -1.67%
LIDR 2025-11-10 20:04:532.39 2.33 0.00%
LIDR 2025-11-10 21:08:390.00 0.00 0.00%
2025-11-11

LIDR 2025-11-11 05:03:352.60 1.50 0.00%
LIDR 2025-11-11 06:05:112.60 2.35 0.00%
LIDR 2025-11-11 07:03:382.39 2.35 -0.83%
LIDR 2025-11-11 08:05:112.60 2.35 -0.83%
LIDR 2025-11-11 09:04:002.43 2.35 -0.83%
LIDR 2025-11-11 10:05:072.41 2.35 -0.83%
LIDR 2025-11-11 11:03:282.38 2.37 -1.25%
LIDR 2025-11-11 12:05:022.34 2.33 -2.92%
LIDR 2025-11-11 13:03:362.38 2.37 -1.25%
LIDR 2025-11-11 14:05:022.42 2.41 0.42%
LIDR 2025-11-11 15:03:322.44 2.43 1.25%
LIDR 2025-11-11 16:04:582.42 2.41 0.42%
LIDR 2025-11-11 17:03:212.50 2.40 2.92%
LIDR 2025-11-11 18:05:122.50 2.43 2.90%
LIDR 2025-11-11 19:03:482.46 2.40 1.24%
LIDR 2025-11-11 21:08:560.00 0.00 1.24%
2025-11-12

LIDR 2025-11-12 05:03:342.90 2.10 1.24%
LIDR 2025-11-12 06:05:042.68 2.45 1.24%
LIDR 2025-11-12 07:03:262.68 2.45 -0.41%
LIDR 2025-11-12 09:03:242.65 2.45 -0.41%
LIDR 2025-11-12 10:05:012.50 2.45 -0.41%
LIDR 2025-11-12 11:03:212.45 2.44 -1.24%
LIDR 2025-11-12 12:04:532.38 2.37 -3.73%
LIDR 2025-11-12 13:03:222.41 2.40 -2.90%
LIDR 2025-11-12 14:04:572.41 2.40 -2.49%
LIDR 2025-11-12 15:03:262.42 2.41 -2.90%
LIDR 2025-11-12 16:04:572.42 2.41 -2.49%
LIDR 2025-11-12 17:03:242.48 2.37 -3.73%
LIDR 2025-11-12 18:04:472.48 2.43 0.40%
LIDR 2025-11-12 19:03:292.60 2.43 4.45%
LIDR 2025-11-12 20:04:462.56 2.43 2.02%
LIDR 2025-11-12 21:07:580.00 0.00 2.02%
LIDR 2025-11-12 22:12:152.56 2.43 2.02%
2025-11-13

LIDR 2025-11-13 05:03:333.66 2.42 2.02%
LIDR 2025-11-13 06:05:042.69 2.42 2.02%
LIDR 2025-11-13 07:03:212.75 2.42 2.02%
LIDR 2025-11-13 08:04:542.72 2.42 2.02%
LIDR 2025-11-13 09:03:242.53 2.43 2.02%
LIDR 2025-11-13 10:05:002.48 2.43 1.62%
LIDR 2025-11-13 11:03:252.52 2.50 2.02%
LIDR 2025-11-13 12:04:592.51 2.50 1.62%
LIDR 2025-11-13 13:03:272.50 2.48 0.00%
LIDR 2025-11-13 14:05:072.48 2.46 0.00%
LIDR 2025-11-13 15:03:432.40 2.39 -2.43%
LIDR 2025-11-13 16:05:062.43 2.42 -1.62%
LIDR 2025-11-13 17:03:242.51 2.40 -1.62%
LIDR 2025-11-13 18:04:502.51 2.40 -1.61%
LIDR 2025-11-13 19:03:292.48 2.25 -6.85%
LIDR 2025-11-13 20:04:452.48 2.25 -2.42%
LIDR 2025-11-13 21:08:520.00 0.00 -2.42%
2025-11-14

LIDR 2025-11-14 05:03:233.50 2.31 -2.42%
LIDR 2025-11-14 06:05:082.58 2.17 -2.42%
LIDR 2025-11-14 07:03:352.62 2.17 -2.42%
LIDR 2025-11-14 08:05:062.58 2.35 -1.61%
LIDR 2025-11-14 09:03:322.50 2.06 -5.65%
LIDR 2025-11-14 10:05:092.51 2.25 -6.45%
LIDR 2025-11-14 11:03:222.44 2.43 0.00%
LIDR 2025-11-14 12:04:492.40 2.39 -1.21%
LIDR 2025-11-14 13:03:262.44 2.43 0.40%
LIDR 2025-11-14 14:05:032.38 2.37 -2.02%
LIDR 2025-11-14 15:03:362.39 2.37 -1.61%
LIDR 2025-11-14 16:05:142.40 2.39 -1.21%
LIDR 2025-11-14 17:03:362.36 2.31 -3.23%
LIDR 2025-11-14 18:04:542.36 2.33 -2.88%
LIDR 2025-11-14 19:03:542.39 2.33 -2.88%
LIDR 2025-11-14 21:12:200.00 0.00 -2.88%
2025-11-17

LIDR 2025-11-17 05:03:272.46 1.50 -2.88%
LIDR 2025-11-17 06:05:002.46 2.16 -2.88%
LIDR 2025-11-17 07:03:222.46 2.19 -2.88%
LIDR 2025-11-17 08:04:582.46 2.15 0.00%
LIDR 2025-11-17 09:03:212.38 2.15 0.00%
LIDR 2025-11-17 10:04:592.46 2.33 0.00%
LIDR 2025-11-17 11:03:172.48 2.46 4.53%
LIDR 2025-11-17 12:04:562.42 2.41 2.88%
LIDR 2025-11-17 13:03:272.39 2.37 2.06%
LIDR 2025-11-17 14:05:142.44 2.43 3.70%
LIDR 2025-11-17 15:03:282.42 2.41 2.88%
LIDR 2025-11-17 16:05:052.39 2.37 2.06%
LIDR 2025-11-17 17:04:122.48 2.42 3.70%
LIDR 2025-11-17 18:04:502.44 2.42 3.83%
LIDR 2025-11-17 19:03:352.44 2.40 3.83%
LIDR 2025-11-17 20:05:012.44 2.39 3.83%
LIDR 2025-11-17 21:10:160.00 0.00 3.83%
2025-11-18

LIDR 2025-11-18 05:03:283.40 2.29 3.83%
LIDR 2025-11-18 06:05:072.43 2.15 3.83%
LIDR 2025-11-18 07:03:322.43 2.25 -0.43%
LIDR 2025-11-18 11:41:012.41 2.40 -1.28%
LIDR 2025-11-18 12:03:472.37 2.35 -2.55%
LIDR 2025-11-18 13:04:272.38 2.37 -2.13%
LIDR 2025-11-18 14:03:532.44 2.43 0.43%
LIDR 2025-11-18 15:04:292.48 2.46 2.13%
LIDR 2025-11-18 16:03:572.50 2.49 2.98%
LIDR 2025-11-18 17:04:282.54 2.48 2.13%
LIDR 2025-11-18 18:03:492.53 2.47 2.88%
LIDR 2025-11-18 19:04:432.52 2.47 2.06%
LIDR 2025-11-18 20:03:542.52 2.48 2.06%
LIDR 2025-11-18 21:19:252.48 2.37 2.06%
2025-11-19

LIDR 2025-11-19 05:04:373.66 2.37 2.06%
LIDR 2025-11-19 06:03:532.76 2.37 2.06%
LIDR 2025-11-19 08:03:562.69 2.37 2.06%
LIDR 2025-11-19 09:04:252.52 2.46 2.06%
LIDR 2025-11-19 10:03:542.52 2.37 2.06%
LIDR 2025-11-19 11:04:282.43 2.42 -2.47%
LIDR 2025-11-19 12:03:592.36 2.35 -5.35%
LIDR 2025-11-19 13:04:292.31 2.29 -7.41%
LIDR 2025-11-19 14:03:562.29 2.27 -8.23%
LIDR 2025-11-19 15:04:292.27 2.25 -9.05%
LIDR 2025-11-19 16:04:012.29 2.27 -8.23%
LIDR 2025-11-19 17:04:182.34 2.25 -9.05%
LIDR 2025-11-19 18:03:542.40 2.25 -8.84%
LIDR 2025-11-19 19:04:492.40 2.27 -6.02%
LIDR 2025-11-19 21:16:030.00 0.00 -6.02%
2025-11-20

LIDR 2025-11-20 05:04:243.20 2.16 -6.02%
LIDR 2025-11-20 06:03:542.61 2.27 -6.02%
LIDR 2025-11-20 07:04:262.60 2.27 -6.02%
LIDR 2025-11-20 08:03:572.48 2.27 -6.02%
LIDR 2025-11-20 09:04:352.48 2.27 5.22%
LIDR 2025-11-20 10:03:582.45 2.27 5.22%
LIDR 2025-11-20 11:04:362.50 2.49 9.24%
LIDR 2025-11-20 12:03:512.42 2.41 6.02%
LIDR 2025-11-20 13:04:392.38 2.37 4.42%
LIDR 2025-11-20 15:04:402.35 2.33 3.61%
LIDR 2025-11-20 17:04:382.42 2.33 3.61%
LIDR 2025-11-20 18:04:212.39 2.33 3.96%
LIDR 2025-11-20 21:13:310.00 0.00 -0.88%
2025-11-21

LIDR 2025-11-21 05:04:433.00 2.29 -0.88%
LIDR 2025-11-21 06:04:252.41 2.29 -0.88%
LIDR 2025-11-21 10:05:112.36 2.29 -0.88%
LIDR 2025-11-21 11:04:312.38 2.35 0.00%
LIDR 2025-11-21 12:03:582.33 2.31 -0.88%
LIDR 2025-11-21 13:04:402.44 2.43 3.96%
LIDR 2025-11-21 14:03:592.46 2.45 4.41%
LIDR 2025-11-21 15:04:482.48 2.47 5.73%
LIDR 2025-11-21 16:04:102.50 2.48 6.17%
LIDR 2025-11-21 17:04:312.50 2.33 1.76%
LIDR 2025-11-21 18:03:542.50 2.33 3.39%
LIDR 2025-11-21 21:20:230.00 0.00 3.39%
2025-11-24

LIDR 2025-11-24 05:03:302.50 2.31 3.39%
LIDR 2025-11-24 06:05:062.50 2.37 3.39%
LIDR 2025-11-24 10:04:572.48 2.35 3.39%
LIDR 2025-11-24 11:03:292.41 2.40 1.27%
LIDR 2025-11-24 12:04:592.42 2.41 1.27%
LIDR 2025-11-24 13:03:292.40 2.39 0.42%
LIDR 2025-11-24 14:08:072.41 2.40 0.42%
LIDR 2025-11-24 15:03:372.40 2.39 0.42%
LIDR 2025-11-24 16:06:472.41 2.40 1.27%
LIDR 2025-11-24 17:03:502.45 2.35 2.12%
LIDR 2025-11-24 18:04:572.45 2.40 2.09%
LIDR 2025-11-24 19:03:382.43 2.40 2.09%
LIDR 2025-11-24 20:05:042.46 2.40 2.09%
LIDR 2025-11-24 21:08:040.00 0.00 2.09%
2025-11-25

LIDR 2025-11-25 05:03:342.50 0.00 2.09%
LIDR 2025-11-25 06:05:362.50 2.25 0.00%
LIDR 2025-11-25 08:05:052.50 2.42 -0.84%
LIDR 2025-11-25 09:03:312.50 2.44 0.00%
LIDR 2025-11-25 10:05:062.50 2.42 0.00%
LIDR 2025-11-25 11:03:352.38 2.37 -2.51%
LIDR 2025-11-25 12:05:102.37 2.35 -2.51%
LIDR 2025-11-25 14:05:012.42 2.41 -0.84%
LIDR 2025-11-25 15:03:272.41 2.40 -0.84%
LIDR 2025-11-25 16:05:062.42 2.41 -0.84%
LIDR 2025-11-25 17:03:292.50 2.40 2.09%
LIDR 2025-11-25 18:04:462.46 2.41 2.05%
LIDR 2025-11-25 21:11:000.00 0.00 -0.41%
2025-11-26

LIDR 2025-11-26 05:03:272.50 2.29 -0.41%
LIDR 2025-11-26 08:05:032.50 2.45 -1.23%
LIDR 2025-11-26 09:03:282.50 2.45 -0.41%
LIDR 2025-11-26 10:05:012.50 2.35 -0.41%
LIDR 2025-11-26 11:03:282.50 2.48 1.23%
LIDR 2025-11-26 12:04:562.50 2.49 1.23%
LIDR 2025-11-26 13:03:462.53 2.52 2.87%
LIDR 2025-11-26 14:05:012.57 2.56 3.69%
LIDR 2025-11-26 15:03:282.56 2.54 3.69%
LIDR 2025-11-26 16:05:002.55 2.54 2.87%
LIDR 2025-11-26 17:03:272.60 2.50 2.05%
LIDR 2025-11-26 18:05:032.55 2.50 2.02%
LIDR 2025-11-26 19:03:532.52 2.50 2.02%
LIDR 2025-11-26 21:11:250.00 0.00 2.02%
2025-11-27

LIDR 2025-11-27 19:03:352.52 2.50 2.02%
LIDR 2025-11-27 21:08:450.00 0.00 2.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.