investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIDR: AEye, Inc. - Class A Common Stock





Clear duplicates of prices



2026-03-30
LIDR 2026-03-30 00:15:090.00 0.00 -4.66%
LIDR 2026-03-30 04:05:221.96 1.76 -4.66%
LIDR 2026-03-30 05:03:261.84 1.76 -1.04%
LIDR 2026-03-30 06:05:071.85 1.81 -1.04%
LIDR 2026-03-30 07:03:241.87 1.76 1.04%
LIDR 2026-03-30 08:05:131.87 1.86 1.55%
LIDR 2026-03-30 09:04:131.96 1.87 1.55%
LIDR 2026-03-30 10:05:091.80 1.79 -3.11%
LIDR 2026-03-30 11:03:271.77 1.76 -4.15%
LIDR 2026-03-30 13:03:251.73 1.72 -6.22%
LIDR 2026-03-30 14:05:061.72 1.71 -6.74%
LIDR 2026-03-30 15:03:311.70 1.69 -8.29%
LIDR 2026-03-30 16:05:061.81 1.72 -6.49%
LIDR 2026-03-30 17:03:301.81 1.73 -6.49%
LIDR 2026-03-30 19:03:301.81 1.72 -6.49%
LIDR 2026-03-30 20:05:170.00 0.00 -6.49%
2026-03-31
LIDR 2026-03-31 04:06:001.91 1.66 -6.49%
LIDR 2026-03-31 05:04:201.85 1.75 2.16%
LIDR 2026-03-31 06:05:121.85 1.75 1.62%
LIDR 2026-03-31 07:03:281.85 1.66 1.62%
LIDR 2026-03-31 08:05:081.85 1.67 2.70%
LIDR 2026-03-31 10:05:071.78 1.77 3.24%
LIDR 2026-03-31 11:03:371.80 1.79 3.78%
LIDR 2026-03-31 12:05:231.77 1.76 2.70%
LIDR 2026-03-31 13:03:371.85 1.84 7.03%
LIDR 2026-03-31 14:05:191.86 1.85 7.03%
LIDR 2026-03-31 15:04:121.87 1.86 7.57%
LIDR 2026-03-31 16:05:251.87 1.80 5.20%
LIDR 2026-03-31 18:05:121.87 1.84 7.51%
LIDR 2026-03-31 19:03:401.87 1.83 6.36%
LIDR 2026-03-31 20:05:320.00 0.00 6.36%
2026-04-01
LIDR 2026-04-01 04:05:282.04 1.82 1.73%
LIDR 2026-04-01 05:03:512.03 1.82 1.73%
LIDR 2026-04-01 06:05:252.03 1.82 4.05%
LIDR 2026-04-01 07:03:522.01 1.82 4.05%
LIDR 2026-04-01 08:05:202.02 1.82 4.05%
LIDR 2026-04-01 09:04:142.04 1.85 4.05%
LIDR 2026-04-01 10:06:021.87 1.86 4.05%
LIDR 2026-04-01 11:03:411.94 1.93 6.94%
LIDR 2026-04-01 12:05:521.90 1.89 5.78%
LIDR 2026-04-01 13:03:271.91 1.90 6.36%
LIDR 2026-04-01 14:05:061.87 1.86 4.05%
LIDR 2026-04-01 16:05:141.96 1.83 2.76%
LIDR 2026-04-01 17:03:301.96 1.84 2.76%
LIDR 2026-04-01 18:05:101.95 1.86 3.87%
LIDR 2026-04-01 19:03:251.95 1.85 3.87%
LIDR 2026-04-01 20:05:210.00 0.00 3.87%
2026-04-02
LIDR 2026-04-02 04:05:082.12 1.78 3.87%
LIDR 2026-04-02 05:03:252.04 1.66 3.87%
LIDR 2026-04-02 06:04:581.91 1.77 -3.31%
LIDR 2026-04-02 07:03:132.02 1.77 -1.66%
LIDR 2026-04-02 08:05:421.77 1.75 -4.97%
LIDR 2026-04-02 09:03:191.76 1.74 -4.97%
LIDR 2026-04-02 10:05:011.86 1.85 1.66%
LIDR 2026-04-02 11:03:121.87 1.86 2.21%
LIDR 2026-04-02 12:04:561.83 1.82 -0.55%
LIDR 2026-04-02 13:03:171.82 1.81 -1.10%
LIDR 2026-04-02 15:03:221.85 1.84 1.10%
LIDR 2026-04-02 16:04:501.96 1.80 -0.54%
LIDR 2026-04-02 17:03:171.89 1.80 -0.54%
LIDR 2026-04-02 18:04:551.96 1.80 -0.54%
LIDR 2026-04-02 19:03:231.96 1.79 -1.63%
LIDR 2026-04-02 20:04:590.00 0.00 -1.63%
2026-04-06
LIDR 2026-04-06 04:05:021.91 1.80 0.00%
LIDR 2026-04-06 05:03:131.91 1.83 1.63%
LIDR 2026-04-06 06:04:551.87 1.68 1.63%
LIDR 2026-04-06 08:04:511.87 1.69 1.63%
LIDR 2026-04-06 09:03:201.87 1.82 1.63%
LIDR 2026-04-06 10:05:081.85 1.84 1.09%
LIDR 2026-04-06 11:03:251.82 1.81 -1.09%
LIDR 2026-04-06 12:05:021.80 1.79 -1.63%
LIDR 2026-04-06 13:03:271.77 1.76 -3.26%
LIDR 2026-04-06 14:05:111.78 1.77 -2.72%
LIDR 2026-04-06 15:03:171.79 1.78 -2.17%
LIDR 2026-04-06 16:05:181.89 1.75 -4.37%
LIDR 2026-04-06 19:03:251.78 1.74 -4.37%
LIDR 2026-04-06 20:05:040.00 0.00 -2.19%
2026-04-07
LIDR 2026-04-07 04:05:011.87 1.78 -2.19%
LIDR 2026-04-07 05:03:291.87 1.75 1.09%
LIDR 2026-04-07 07:03:271.84 1.75 0.00%
LIDR 2026-04-07 08:05:201.85 1.72 -1.09%
LIDR 2026-04-07 09:03:171.78 1.73 -1.09%
LIDR 2026-04-07 10:05:021.66 1.65 -4.37%
LIDR 2026-04-07 11:03:251.65 1.64 -5.46%
LIDR 2026-04-07 12:05:111.66 1.65 -4.37%
LIDR 2026-04-07 13:03:291.64 1.63 -5.46%
LIDR 2026-04-07 15:03:251.63 1.62 -6.56%
LIDR 2026-04-07 16:05:011.74 1.61 -5.71%
LIDR 2026-04-07 17:03:181.75 1.65 -5.71%
LIDR 2026-04-07 18:04:421.75 1.66 -5.14%
LIDR 2026-04-07 19:03:191.75 1.66 -4.00%
LIDR 2026-04-07 20:04:570.00 0.00 0.00%
2026-04-08
LIDR 2026-04-08 04:05:011.80 1.74 8.00%
LIDR 2026-04-08 05:03:301.80 1.75 6.86%
LIDR 2026-04-08 07:03:371.81 1.71 7.43%
LIDR 2026-04-08 08:05:051.78 1.76 8.57%
LIDR 2026-04-08 09:03:271.78 1.65 8.00%
LIDR 2026-04-08 10:05:231.67 1.66 2.29%
LIDR 2026-04-08 11:03:371.65 1.64 1.14%
LIDR 2026-04-08 12:05:031.66 1.65 1.71%
LIDR 2026-04-08 13:03:301.65 1.64 1.14%
LIDR 2026-04-08 14:05:041.66 1.65 1.71%
LIDR 2026-04-08 15:04:461.64 1.63 0.00%
LIDR 2026-04-08 16:05:031.74 1.61 -0.61%
LIDR 2026-04-08 17:03:181.74 1.62 0.61%
LIDR 2026-04-08 18:04:541.74 1.62 0.00%
LIDR 2026-04-08 20:05:000.00 0.00 0.00%
2026-04-09
LIDR 2026-04-09 04:05:161.81 1.49 -1.83%
LIDR 2026-04-09 05:03:251.64 1.62 1.83%
LIDR 2026-04-09 07:03:541.64 1.62 0.00%
LIDR 2026-04-09 08:05:031.65 1.60 -1.22%
LIDR 2026-04-09 09:03:411.65 1.61 -1.22%
LIDR 2026-04-09 10:04:501.63 1.62 1.22%
LIDR 2026-04-09 11:03:431.63 1.62 0.00%
LIDR 2026-04-09 12:04:371.64 1.63 1.83%
LIDR 2026-04-09 13:03:441.63 1.62 1.22%
LIDR 2026-04-09 14:04:441.61 1.60 -0.61%
LIDR 2026-04-09 15:03:401.60 1.59 -1.22%
LIDR 2026-04-09 16:04:381.63 1.59 -2.47%
LIDR 2026-04-09 18:04:391.63 1.57 -1.85%
LIDR 2026-04-09 19:04:231.63 1.58 -1.85%
LIDR 2026-04-09 20:04:550.00 0.00 -1.85%
2026-04-10
LIDR 2026-04-10 04:04:411.67 1.59 -1.85%
LIDR 2026-04-10 05:03:481.64 1.59 3.09%
LIDR 2026-04-10 07:04:181.61 1.60 3.09%
LIDR 2026-04-10 08:04:511.64 1.60 1.85%
LIDR 2026-04-10 09:03:491.64 1.59 1.85%
LIDR 2026-04-10 10:04:391.61 1.60 2.47%
LIDR 2026-04-10 11:03:441.60 1.59 1.85%
LIDR 2026-04-10 12:06:261.60 1.59 1.23%
LIDR 2026-04-10 14:04:521.59 1.58 1.23%
LIDR 2026-04-10 16:04:421.65 1.57 0.00%
LIDR 2026-04-10 19:03:451.65 1.56 0.00%
LIDR 2026-04-10 20:04:570.00 0.00 0.00%
2026-04-13
LIDR 2026-04-13 04:05:051.59 1.45 -0.63%
LIDR 2026-04-13 05:03:131.58 1.45 0.00%
LIDR 2026-04-13 06:04:551.58 1.50 0.00%
LIDR 2026-04-13 07:03:181.58 1.50 -1.27%
LIDR 2026-04-13 09:03:151.58 1.53 -1.27%
LIDR 2026-04-13 10:04:571.61 1.60 2.53%
LIDR 2026-04-13 11:03:171.63 1.62 3.80%
LIDR 2026-04-13 12:04:571.64 1.63 3.80%
LIDR 2026-04-13 13:03:241.64 1.63 4.43%
LIDR 2026-04-13 15:03:251.65 1.64 5.06%
LIDR 2026-04-13 16:05:071.67 1.62 3.80%
LIDR 2026-04-13 17:03:241.67 1.60 3.16%
LIDR 2026-04-13 18:04:531.65 1.63 3.16%
LIDR 2026-04-13 20:05:280.00 0.00 3.16%
2026-04-14
LIDR 2026-04-14 04:04:571.84 1.54 3.16%
LIDR 2026-04-14 05:03:161.68 1.56 3.80%
LIDR 2026-04-14 06:05:071.68 1.65 3.80%
LIDR 2026-04-14 07:03:271.68 1.66 3.80%
LIDR 2026-04-14 08:05:091.69 1.66 3.80%
LIDR 2026-04-14 09:03:191.68 1.61 3.80%
LIDR 2026-04-14 10:05:011.67 1.66 3.16%
LIDR 2026-04-14 11:03:321.66 1.65 2.53%
LIDR 2026-04-14 13:03:331.64 1.63 1.27%
LIDR 2026-04-14 14:05:041.63 1.62 0.63%
LIDR 2026-04-14 15:03:221.65 1.64 1.27%
LIDR 2026-04-14 16:04:481.66 1.62 1.84%
LIDR 2026-04-14 17:03:171.69 1.62 0.00%
LIDR 2026-04-14 19:03:301.68 1.65 0.00%
LIDR 2026-04-14 20:05:070.00 0.00 0.00%
2026-04-15
LIDR 2026-04-15 04:05:001.79 1.50 0.00%
LIDR 2026-04-15 05:03:151.66 1.50 0.00%
LIDR 2026-04-15 07:03:161.66 1.55 1.23%
LIDR 2026-04-15 08:04:491.67 1.66 1.23%
LIDR 2026-04-15 09:03:181.74 1.66 1.23%
LIDR 2026-04-15 10:09:281.73 1.72 5.52%
LIDR 2026-04-15 11:03:261.76 1.75 7.36%
LIDR 2026-04-15 13:03:251.72 1.71 4.91%
LIDR 2026-04-15 14:04:561.74 1.73 6.13%
LIDR 2026-04-15 15:03:251.76 1.75 7.36%
LIDR 2026-04-15 16:05:061.79 1.70 7.27%
LIDR 2026-04-15 17:03:331.76 1.72 7.27%
LIDR 2026-04-15 18:04:571.77 1.75 7.27%
LIDR 2026-04-15 19:03:391.84 1.76 7.27%
LIDR 2026-04-15 20:05:060.00 0.00 7.88%
2026-04-16
LIDR 2026-04-16 04:05:221.79 1.75 7.88%
LIDR 2026-04-16 05:03:251.85 1.75 2.42%
LIDR 2026-04-16 06:05:061.82 1.76 2.42%
LIDR 2026-04-16 07:03:511.78 1.76 2.42%
LIDR 2026-04-16 08:05:041.78 1.77 2.42%
LIDR 2026-04-16 10:04:531.74 1.73 -1.21%
LIDR 2026-04-16 11:03:311.76 1.75 0.00%
LIDR 2026-04-16 12:04:591.77 1.76 1.21%
LIDR 2026-04-16 13:03:211.74 1.73 -1.21%
LIDR 2026-04-16 14:04:551.76 1.75 0.00%
LIDR 2026-04-16 15:03:441.77 1.76 1.21%
LIDR 2026-04-16 16:04:551.78 1.72 1.14%
LIDR 2026-04-16 17:03:301.79 1.72 1.14%
LIDR 2026-04-16 18:05:021.79 1.70 1.14%
LIDR 2026-04-16 19:03:401.79 1.70 1.70%
LIDR 2026-04-16 20:05:260.00 0.00 1.70%
2026-04-17
LIDR 2026-04-17 04:05:111.79 1.73 1.70%
LIDR 2026-04-17 05:03:311.79 1.74 1.70%
LIDR 2026-04-17 06:04:581.79 1.78 1.14%
LIDR 2026-04-17 07:03:401.79 1.73 1.14%
LIDR 2026-04-17 08:05:061.79 1.73 1.70%
LIDR 2026-04-17 09:03:231.85 1.73 3.41%
LIDR 2026-04-17 10:05:171.78 1.77 0.00%
LIDR 2026-04-17 11:03:361.80 1.79 1.70%
LIDR 2026-04-17 12:05:161.81 1.80 2.84%
LIDR 2026-04-17 13:04:071.78 1.77 1.14%
LIDR 2026-04-17 14:05:211.78 1.77 0.00%
LIDR 2026-04-17 15:03:331.77 1.76 0.00%
LIDR 2026-04-17 16:05:081.81 1.76 2.26%
LIDR 2026-04-17 17:03:331.79 1.76 2.26%
LIDR 2026-04-17 18:05:021.84 1.77 2.82%
LIDR 2026-04-17 20:05:400.00 0.00 2.82%
2026-04-20
LIDR 2026-04-20 04:04:591.77 1.57 2.82%
LIDR 2026-04-20 05:03:311.77 1.71 2.82%
LIDR 2026-04-20 06:05:091.77 1.70 2.82%
LIDR 2026-04-20 07:03:251.77 1.71 -2.26%
LIDR 2026-04-20 08:05:101.77 1.70 -1.69%
LIDR 2026-04-20 09:03:251.78 1.70 -1.13%
LIDR 2026-04-20 10:05:061.77 1.76 -1.69%
LIDR 2026-04-20 11:03:161.74 1.73 -3.39%
LIDR 2026-04-20 12:05:011.75 1.74 -2.82%
LIDR 2026-04-20 13:03:311.74 1.73 -3.39%
LIDR 2026-04-20 14:05:041.75 1.74 -3.39%
LIDR 2026-04-20 15:03:301.75 1.74 -2.82%
LIDR 2026-04-20 16:04:451.79 1.74 -3.33%
LIDR 2026-04-20 18:04:571.76 1.75 -2.78%
LIDR 2026-04-20 19:04:031.79 1.75 -2.78%
LIDR 2026-04-20 20:05:140.00 0.00 -2.78%
2026-04-21
LIDR 2026-04-21 04:05:121.89 1.75 1.11%
LIDR 2026-04-21 06:04:561.85 1.75 1.11%
LIDR 2026-04-21 07:03:161.85 1.71 0.00%
LIDR 2026-04-21 09:03:181.85 1.72 0.00%
LIDR 2026-04-21 10:04:581.77 1.76 2.22%
LIDR 2026-04-21 11:03:171.76 1.75 1.67%
LIDR 2026-04-21 12:05:021.77 1.76 2.22%
LIDR 2026-04-21 13:03:261.75 1.74 0.00%
LIDR 2026-04-21 14:05:021.74 1.73 0.00%
LIDR 2026-04-21 16:05:071.74 1.70 -1.72%
LIDR 2026-04-21 18:04:551.74 1.70 -0.57%
LIDR 2026-04-21 19:03:301.74 1.69 -0.57%
LIDR 2026-04-21 20:04:550.00 0.00 -0.57%
2026-04-22
LIDR 2026-04-22 04:05:141.81 1.68 -0.57%
LIDR 2026-04-22 05:03:371.81 1.69 1.72%
LIDR 2026-04-22 06:05:031.81 1.65 1.72%
LIDR 2026-04-22 07:03:321.75 1.66 2.30%
LIDR 2026-04-22 09:03:231.75 1.73 1.72%
LIDR 2026-04-22 10:05:101.79 1.78 5.17%
LIDR 2026-04-22 11:03:321.81 1.80 6.32%
LIDR 2026-04-22 12:06:281.83 1.82 6.90%
LIDR 2026-04-22 13:03:241.82 1.81 6.90%
LIDR 2026-04-22 14:04:531.81 1.80 6.32%
LIDR 2026-04-22 15:03:361.82 1.81 6.90%
LIDR 2026-04-22 16:05:181.83 1.73 7.02%
LIDR 2026-04-22 17:03:291.83 1.78 7.02%
LIDR 2026-04-22 18:04:571.83 1.78 6.43%
LIDR 2026-04-22 20:05:090.00 0.00 6.43%
2026-04-23
LIDR 2026-04-23 04:05:322.00 1.74 6.43%
LIDR 2026-04-23 05:03:341.99 1.74 6.43%
LIDR 2026-04-23 06:05:271.83 1.74 6.43%
LIDR 2026-04-23 08:05:001.83 1.78 6.43%
LIDR 2026-04-23 09:03:231.83 1.78 1.17%
LIDR 2026-04-23 10:05:031.75 1.74 -4.09%
LIDR 2026-04-23 12:05:121.72 1.71 -5.26%
LIDR 2026-04-23 13:03:321.69 1.68 -7.02%
LIDR 2026-04-23 14:05:131.71 1.70 -6.43%
LIDR 2026-04-23 16:05:011.80 1.65 -6.63%
LIDR 2026-04-23 17:03:271.85 1.65 -6.63%
LIDR 2026-04-23 18:04:591.83 1.65 -6.63%
LIDR 2026-04-23 19:03:361.76 1.66 -5.52%
LIDR 2026-04-23 20:05:050.00 0.00 -5.52%
2026-04-24
LIDR 2026-04-24 04:05:261.92 1.74 -5.52%
LIDR 2026-04-24 05:03:341.88 1.59 3.31%
LIDR 2026-04-24 07:03:241.79 1.59 3.31%
LIDR 2026-04-24 08:05:041.84 1.65 3.31%
LIDR 2026-04-24 09:03:252.13 2.12 24.31%
LIDR 2026-04-24 10:05:062.40 2.39 39.23%
LIDR 2026-04-24 11:03:192.60 2.59 50.83%
LIDR 2026-04-24 12:05:572.30 2.29 33.70%
LIDR 2026-04-24 13:03:222.26 2.25 32.04%
LIDR 2026-04-24 14:04:552.28 2.27 33.15%
LIDR 2026-04-24 15:03:322.27 2.25 32.60%
LIDR 2026-04-24 16:04:542.30 2.27 35.50%
LIDR 2026-04-24 17:03:482.28 2.25 34.32%
LIDR 2026-04-24 18:05:002.29 2.27 36.09%
LIDR 2026-04-24 19:03:522.25 2.23 31.95%
LIDR 2026-04-24 20:05:340.00 0.00 33.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.