$LIDR: AEye, Inc. - Class A Common Stock
2025-10-29 LIDR 2025-10-29 02:04:52 0.00 0.00 -2.92% LIDR 2025-10-29 04:04:52 2.95 2.60 -2.92% LIDR 2025-10-29 05:03:19 2.70 2.66 -2.92% LIDR 2025-10-29 06:04:56 2.66 2.64 0.00% LIDR 2025-10-29 07:03:14 2.66 2.65 0.00% LIDR 2025-10-29 08:04:55 2.70 2.68 0.00% LIDR 2025-10-29 09:03:17 2.68 2.66 0.00% LIDR 2025-10-29 10:04:52 2.68 2.67 1.09% LIDR 2025-10-29 12:04:58 2.63 2.62 -1.09% LIDR 2025-10-29 13:03:17 2.61 2.60 -1.82% LIDR 2025-10-29 14:04:50 2.63 2.62 -0.73% LIDR 2025-10-29 15:03:20 2.62 2.61 -1.46% LIDR 2025-10-29 16:04:59 2.72 2.54 -1.46% LIDR 2025-10-29 17:03:17 2.62 2.59 -1.50% LIDR 2025-10-29 18:04:42 2.72 2.60 -1.88% LIDR 2025-10-29 20:04:42 0.00 0.00 -1.88% 2025-10-30 LIDR 2025-10-30 04:04:52 2.80 2.50 -1.88% LIDR 2025-10-30 05:03:16 2.65 2.60 -1.88% LIDR 2025-10-30 06:04:56 2.61 2.60 -0.75% LIDR 2025-10-30 07:03:22 2.64 2.60 -0.75% LIDR 2025-10-30 08:04:53 2.62 2.60 -0.75% LIDR 2025-10-30 09:03:17 2.59 2.56 -1.13% LIDR 2025-10-30 10:04:52 2.53 2.52 -3.01% LIDR 2025-10-30 11:03:19 2.56 2.54 -2.26% LIDR 2025-10-30 13:03:26 2.60 2.59 -0.75% LIDR 2025-10-30 14:04:53 2.61 2.60 -0.38% LIDR 2025-10-30 15:03:23 2.60 2.59 -1.13% LIDR 2025-10-30 16:04:57 2.62 2.54 -1.88% LIDR 2025-10-30 17:03:13 2.62 2.54 -0.38% LIDR 2025-10-30 18:04:49 2.62 2.57 -0.38% LIDR 2025-10-30 19:03:21 2.61 2.54 -1.53% LIDR 2025-10-30 20:04:52 0.00 0.00 -1.91% 2025-10-31 LIDR 2025-10-31 04:04:55 2.63 2.54 -1.91% LIDR 2025-10-31 05:03:25 2.63 2.58 -1.91% LIDR 2025-10-31 06:04:53 2.63 2.61 1.91% LIDR 2025-10-31 07:03:22 2.61 2.58 1.91% LIDR 2025-10-31 08:04:51 2.61 2.60 1.91% LIDR 2025-10-31 09:03:26 2.61 2.59 1.91% LIDR 2025-10-31 10:04:56 2.62 2.61 2.29% LIDR 2025-10-31 11:03:20 2.67 2.66 3.82% LIDR 2025-10-31 12:04:55 2.65 2.64 3.44% LIDR 2025-10-31 13:03:22 2.62 2.61 2.29% LIDR 2025-10-31 14:05:09 2.65 2.64 3.44% LIDR 2025-10-31 15:03:18 2.66 2.65 3.44% LIDR 2025-10-31 16:06:35 2.71 2.60 3.44% LIDR 2025-10-31 17:03:14 2.71 2.64 3.50% LIDR 2025-10-31 18:04:48 2.67 2.58 4.28% LIDR 2025-10-31 19:03:17 2.67 2.59 1.17% LIDR 2025-10-31 20:04:44 0.00 0.00 3.89% 2025-11-03 LIDR 2025-11-03 05:03:28 2.72 2.65 3.89% LIDR 2025-11-03 06:04:54 2.67 2.64 0.00% LIDR 2025-11-03 07:03:23 2.67 2.65 0.00% LIDR 2025-11-03 08:05:00 2.90 2.67 1.17% LIDR 2025-11-03 09:03:22 2.69 2.67 1.56% LIDR 2025-11-03 11:03:24 2.64 2.63 0.00% LIDR 2025-11-03 12:04:58 2.50 2.48 -6.23% LIDR 2025-11-03 13:03:27 2.46 2.45 -7.00% LIDR 2025-11-03 14:05:11 2.43 2.42 -8.17% LIDR 2025-11-03 15:03:22 2.42 2.41 -8.56% LIDR 2025-11-03 16:04:57 2.43 2.42 -8.17% LIDR 2025-11-03 17:04:55 2.43 2.40 -9.73% LIDR 2025-11-03 18:04:57 2.43 2.40 -8.68% LIDR 2025-11-03 19:03:38 2.48 2.45 -7.92% LIDR 2025-11-03 20:04:54 2.48 2.37 -7.92% LIDR 2025-11-03 21:10:44 0.00 0.00 -7.92% LIDR 2025-11-03 22:13:51 2.48 2.37 -7.92% 2025-11-04 LIDR 2025-11-04 05:03:50 3.50 2.40 -7.92% LIDR 2025-11-04 06:04:50 2.41 2.29 0.75% LIDR 2025-11-04 07:03:28 2.45 2.31 0.00% LIDR 2025-11-04 08:04:52 2.37 2.31 0.00% LIDR 2025-11-04 09:03:15 2.45 2.37 0.00% LIDR 2025-11-04 10:04:54 2.39 2.35 -0.75% LIDR 2025-11-04 11:03:15 2.35 2.33 -1.51% LIDR 2025-11-04 12:04:51 2.34 2.33 -2.26% LIDR 2025-11-04 13:03:17 2.31 2.29 -3.02% LIDR 2025-11-04 14:04:56 2.29 2.27 -3.77% LIDR 2025-11-04 15:07:58 2.27 2.25 -4.53% LIDR 2025-11-04 16:05:58 2.25 2.23 -5.66% LIDR 2025-11-04 17:03:26 2.33 2.23 -5.28% LIDR 2025-11-04 18:04:54 2.33 2.23 -5.42% LIDR 2025-11-04 20:06:07 2.34 2.23 -2.50% 2025-11-05 LIDR 2025-11-05 05:03:29 3.00 2.00 -2.50% LIDR 2025-11-05 06:05:04 2.31 2.29 2.92% LIDR 2025-11-05 08:05:20 2.33 2.29 3.75% LIDR 2025-11-05 09:03:27 2.30 2.27 3.33% LIDR 2025-11-05 10:05:04 2.30 2.29 2.08% LIDR 2025-11-05 11:03:23 2.28 2.27 2.08% LIDR 2025-11-05 12:04:51 2.25 2.23 1.25% LIDR 2025-11-05 13:03:18 2.25 2.23 0.83% LIDR 2025-11-05 14:04:54 2.23 2.21 0.00% LIDR 2025-11-05 15:03:28 2.21 2.20 -0.83% LIDR 2025-11-05 16:05:06 2.23 2.22 0.00% LIDR 2025-11-05 17:03:18 2.25 2.22 0.00% LIDR 2025-11-05 20:11:33 2.27 2.25 2.24% LIDR 2025-11-05 21:11:52 0.00 0.00 2.24% 2025-11-06 LIDR 2025-11-06 05:03:28 2.37 2.15 6.73% LIDR 2025-11-06 06:04:54 2.38 2.35 5.83% LIDR 2025-11-06 07:03:33 2.33 2.20 5.83% LIDR 2025-11-06 08:04:53 2.34 2.20 4.93% LIDR 2025-11-06 09:03:17 2.30 2.25 4.93% LIDR 2025-11-06 10:04:57 2.45 2.39 6.73% LIDR 2025-11-06 11:03:21 2.38 2.37 7.62% LIDR 2025-11-06 12:04:52 2.40 2.39 7.62% LIDR 2025-11-06 13:03:23 2.39 2.37 6.73% LIDR 2025-11-06 14:05:02 2.42 2.41 8.52% LIDR 2025-11-06 15:03:38 2.40 2.39 7.62% LIDR 2025-11-06 16:04:54 2.39 2.37 6.73% LIDR 2025-11-06 17:03:21 2.39 2.27 4.04% LIDR 2025-11-06 18:04:48 2.48 2.33 6.73% LIDR 2025-11-06 19:03:29 2.36 2.27 5.83% LIDR 2025-11-06 20:04:48 2.37 2.27 5.83% LIDR 2025-11-06 20:52:43 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1818644/000143774925033677/0001437749-25-033677-index.htm 10-Q - AEye, Inc. (0001818644) (Filer) LIDR 2025-11-06 21:09:48 2.32 2.27 5.83% 2025-11-07 LIDR 2025-11-07 05:03:27 2.67 2.31 5.83% LIDR 2025-11-07 06:05:02 2.55 2.21 5.83% LIDR 2025-11-07 07:03:37 2.60 2.33 0.90% LIDR 2025-11-07 08:04:55 2.51 2.29 0.00% LIDR 2025-11-07 09:03:28 2.37 2.24 -1.79% LIDR 2025-11-07 10:05:06 2.37 2.21 -3.59% LIDR 2025-11-07 11:03:23 2.18 2.17 -5.83% LIDR 2025-11-07 12:04:54 2.14 2.12 -7.62% LIDR 2025-11-07 13:03:22 2.15 2.14 -7.62% LIDR 2025-11-07 14:05:17 2.16 2.15 -6.73% LIDR 2025-11-07 15:03:32 2.26 2.25 -2.69% LIDR 2025-11-07 16:05:01 2.35 2.33 1.79% LIDR 2025-11-07 17:03:31 2.40 2.35 4.04% LIDR 2025-11-07 18:04:52 2.40 2.25 1.72% LIDR 2025-11-07 21:09:40 0.00 0.00 1.72% 2025-11-10 LIDR 2025-11-10 05:05:06 2.65 2.23 1.72% LIDR 2025-11-10 06:05:15 2.62 2.40 1.72% LIDR 2025-11-10 07:03:40 2.61 2.40 1.72% LIDR 2025-11-10 08:05:03 2.62 2.40 2.59% LIDR 2025-11-10 09:03:36 2.45 2.44 2.59% LIDR 2025-11-10 10:04:58 2.50 2.44 2.59% LIDR 2025-11-10 11:03:33 2.36 2.35 -1.72% LIDR 2025-11-10 12:05:01 2.29 2.27 -4.31% LIDR 2025-11-10 13:03:27 2.38 2.37 -0.86% LIDR 2025-11-10 14:05:02 2.39 2.37 0.00% LIDR 2025-11-10 15:03:30 2.33 2.31 -2.59% LIDR 2025-11-10 16:05:20 2.38 2.37 -0.86% LIDR 2025-11-10 17:03:37 2.42 2.37 0.86% LIDR 2025-11-10 18:04:56 2.41 2.35 -0.83% LIDR 2025-11-10 19:03:37 2.39 2.29 -1.67% LIDR 2025-11-10 20:04:53 2.39 2.33 0.00% LIDR 2025-11-10 21:08:39 0.00 0.00 0.00% 2025-11-11 LIDR 2025-11-11 05:03:35 2.60 1.50 0.00% LIDR 2025-11-11 06:05:11 2.60 2.35 0.00% LIDR 2025-11-11 07:03:38 2.39 2.35 -0.83% LIDR 2025-11-11 08:05:11 2.60 2.35 -0.83% LIDR 2025-11-11 09:04:00 2.43 2.35 -0.83% LIDR 2025-11-11 10:05:07 2.41 2.35 -0.83% LIDR 2025-11-11 11:03:28 2.38 2.37 -1.25% LIDR 2025-11-11 12:05:02 2.34 2.33 -2.92% LIDR 2025-11-11 13:03:36 2.38 2.37 -1.25% LIDR 2025-11-11 14:05:02 2.42 2.41 0.42% LIDR 2025-11-11 15:03:32 2.44 2.43 1.25% LIDR 2025-11-11 16:04:58 2.42 2.41 0.42% LIDR 2025-11-11 17:03:21 2.50 2.40 2.92% LIDR 2025-11-11 18:05:12 2.50 2.43 2.90% LIDR 2025-11-11 19:03:48 2.46 2.40 1.24% LIDR 2025-11-11 21:08:56 0.00 0.00 1.24% 2025-11-12 LIDR 2025-11-12 05:03:34 2.90 2.10 1.24% LIDR 2025-11-12 06:05:04 2.68 2.45 1.24% LIDR 2025-11-12 07:03:26 2.68 2.45 -0.41% LIDR 2025-11-12 09:03:24 2.65 2.45 -0.41% LIDR 2025-11-12 10:05:01 2.50 2.45 -0.41% LIDR 2025-11-12 11:03:21 2.45 2.44 -1.24% LIDR 2025-11-12 12:04:53 2.38 2.37 -3.73% LIDR 2025-11-12 13:03:22 2.41 2.40 -2.90% LIDR 2025-11-12 14:04:57 2.41 2.40 -2.49% LIDR 2025-11-12 15:03:26 2.42 2.41 -2.90% LIDR 2025-11-12 16:04:57 2.42 2.41 -2.49% LIDR 2025-11-12 17:03:24 2.48 2.37 -3.73% LIDR 2025-11-12 18:04:47 2.48 2.43 0.40% LIDR 2025-11-12 19:03:29 2.60 2.43 4.45% LIDR 2025-11-12 20:04:46 2.56 2.43 2.02% LIDR 2025-11-12 21:07:58 0.00 0.00 2.02% LIDR 2025-11-12 22:12:15 2.56 2.43 2.02% 2025-11-13 LIDR 2025-11-13 05:03:33 3.66 2.42 2.02% LIDR 2025-11-13 06:05:04 2.69 2.42 2.02% LIDR 2025-11-13 07:03:21 2.75 2.42 2.02% LIDR 2025-11-13 08:04:54 2.72 2.42 2.02% LIDR 2025-11-13 09:03:24 2.53 2.43 2.02% LIDR 2025-11-13 10:05:00 2.48 2.43 1.62% LIDR 2025-11-13 11:03:25 2.52 2.50 2.02% LIDR 2025-11-13 12:04:59 2.51 2.50 1.62% LIDR 2025-11-13 13:03:27 2.50 2.48 0.00% LIDR 2025-11-13 14:05:07 2.48 2.46 0.00% LIDR 2025-11-13 15:03:43 2.40 2.39 -2.43% LIDR 2025-11-13 16:05:06 2.43 2.42 -1.62% LIDR 2025-11-13 17:03:24 2.51 2.40 -1.62% LIDR 2025-11-13 18:04:50 2.51 2.40 -1.61% LIDR 2025-11-13 19:03:29 2.48 2.25 -6.85% LIDR 2025-11-13 20:04:45 2.48 2.25 -2.42% LIDR 2025-11-13 21:08:52 0.00 0.00 -2.42% 2025-11-14 LIDR 2025-11-14 05:03:23 3.50 2.31 -2.42% LIDR 2025-11-14 06:05:08 2.58 2.17 -2.42% LIDR 2025-11-14 07:03:35 2.62 2.17 -2.42% LIDR 2025-11-14 08:05:06 2.58 2.35 -1.61% LIDR 2025-11-14 09:03:32 2.50 2.06 -5.65% LIDR 2025-11-14 10:05:09 2.51 2.25 -6.45% LIDR 2025-11-14 11:03:22 2.44 2.43 0.00% LIDR 2025-11-14 12:04:49 2.40 2.39 -1.21% LIDR 2025-11-14 13:03:26 2.44 2.43 0.40% LIDR 2025-11-14 14:05:03 2.38 2.37 -2.02% LIDR 2025-11-14 15:03:36 2.39 2.37 -1.61% LIDR 2025-11-14 16:05:14 2.40 2.39 -1.21% LIDR 2025-11-14 17:03:36 2.36 2.31 -3.23% LIDR 2025-11-14 18:04:54 2.36 2.33 -2.88% LIDR 2025-11-14 19:03:54 2.39 2.33 -2.88% LIDR 2025-11-14 21:12:20 0.00 0.00 -2.88% 2025-11-17 LIDR 2025-11-17 05:03:27 2.46 1.50 -2.88% LIDR 2025-11-17 06:05:00 2.46 2.16 -2.88% LIDR 2025-11-17 07:03:22 2.46 2.19 -2.88% LIDR 2025-11-17 08:04:58 2.46 2.15 0.00% LIDR 2025-11-17 09:03:21 2.38 2.15 0.00% LIDR 2025-11-17 10:04:59 2.46 2.33 0.00% LIDR 2025-11-17 11:03:17 2.48 2.46 4.53% LIDR 2025-11-17 12:04:56 2.42 2.41 2.88% LIDR 2025-11-17 13:03:27 2.39 2.37 2.06% LIDR 2025-11-17 14:05:14 2.44 2.43 3.70% LIDR 2025-11-17 15:03:28 2.42 2.41 2.88% LIDR 2025-11-17 16:05:05 2.39 2.37 2.06% LIDR 2025-11-17 17:04:12 2.48 2.42 3.70% LIDR 2025-11-17 18:04:50 2.44 2.42 3.83% LIDR 2025-11-17 19:03:35 2.44 2.40 3.83% LIDR 2025-11-17 20:05:01 2.44 2.39 3.83% LIDR 2025-11-17 21:10:16 0.00 0.00 3.83% 2025-11-18 LIDR 2025-11-18 05:03:28 3.40 2.29 3.83% LIDR 2025-11-18 06:05:07 2.43 2.15 3.83% LIDR 2025-11-18 07:03:32 2.43 2.25 -0.43% LIDR 2025-11-18 11:41:01 2.41 2.40 -1.28% LIDR 2025-11-18 12:03:47 2.37 2.35 -2.55% LIDR 2025-11-18 13:04:27 2.38 2.37 -2.13% LIDR 2025-11-18 14:03:53 2.44 2.43 0.43% LIDR 2025-11-18 15:04:29 2.48 2.46 2.13% LIDR 2025-11-18 16:03:57 2.50 2.49 2.98% LIDR 2025-11-18 17:04:28 2.54 2.48 2.13% LIDR 2025-11-18 18:03:49 2.53 2.47 2.88% LIDR 2025-11-18 19:04:43 2.52 2.47 2.06% LIDR 2025-11-18 20:03:54 2.52 2.48 2.06% LIDR 2025-11-18 21:19:25 2.48 2.37 2.06% 2025-11-19 LIDR 2025-11-19 05:04:37 3.66 2.37 2.06% LIDR 2025-11-19 06:03:53 2.76 2.37 2.06% LIDR 2025-11-19 08:03:56 2.69 2.37 2.06% LIDR 2025-11-19 09:04:25 2.52 2.46 2.06% LIDR 2025-11-19 10:03:54 2.52 2.37 2.06% LIDR 2025-11-19 11:04:28 2.43 2.42 -2.47% LIDR 2025-11-19 12:03:59 2.36 2.35 -5.35% LIDR 2025-11-19 13:04:29 2.31 2.29 -7.41% LIDR 2025-11-19 14:03:56 2.29 2.27 -8.23% LIDR 2025-11-19 15:04:29 2.27 2.25 -9.05% LIDR 2025-11-19 16:04:01 2.29 2.27 -8.23% LIDR 2025-11-19 17:04:18 2.34 2.25 -9.05% LIDR 2025-11-19 18:03:54 2.40 2.25 -8.84% LIDR 2025-11-19 19:04:49 2.40 2.27 -6.02% LIDR 2025-11-19 21:16:03 0.00 0.00 -6.02% 2025-11-20 LIDR 2025-11-20 05:04:24 3.20 2.16 -6.02% LIDR 2025-11-20 06:03:54 2.61 2.27 -6.02% LIDR 2025-11-20 07:04:26 2.60 2.27 -6.02% LIDR 2025-11-20 08:03:57 2.48 2.27 -6.02% LIDR 2025-11-20 09:04:35 2.48 2.27 5.22% LIDR 2025-11-20 10:03:58 2.45 2.27 5.22% LIDR 2025-11-20 11:04:36 2.50 2.49 9.24% LIDR 2025-11-20 12:03:51 2.42 2.41 6.02% LIDR 2025-11-20 13:04:39 2.38 2.37 4.42% LIDR 2025-11-20 15:04:40 2.35 2.33 3.61% LIDR 2025-11-20 17:04:38 2.42 2.33 3.61% LIDR 2025-11-20 18:04:21 2.39 2.33 3.96% LIDR 2025-11-20 21:13:31 0.00 0.00 -0.88% 2025-11-21 LIDR 2025-11-21 05:04:43 3.00 2.29 -0.88% LIDR 2025-11-21 06:04:25 2.41 2.29 -0.88% LIDR 2025-11-21 10:05:11 2.36 2.29 -0.88% LIDR 2025-11-21 11:04:31 2.38 2.35 0.00% LIDR 2025-11-21 12:03:58 2.33 2.31 -0.88% LIDR 2025-11-21 13:04:40 2.44 2.43 3.96% LIDR 2025-11-21 14:03:59 2.46 2.45 4.41% LIDR 2025-11-21 15:04:48 2.48 2.47 5.73% LIDR 2025-11-21 16:04:10 2.50 2.48 6.17% LIDR 2025-11-21 17:04:31 2.50 2.33 1.76% LIDR 2025-11-21 18:03:54 2.50 2.33 3.39% LIDR 2025-11-21 21:20:23 0.00 0.00 3.39% 2025-11-24 LIDR 2025-11-24 05:03:30 2.50 2.31 3.39% LIDR 2025-11-24 06:05:06 2.50 2.37 3.39% LIDR 2025-11-24 10:04:57 2.48 2.35 3.39% LIDR 2025-11-24 11:03:29 2.41 2.40 1.27% LIDR 2025-11-24 12:04:59 2.42 2.41 1.27% LIDR 2025-11-24 13:03:29 2.40 2.39 0.42% LIDR 2025-11-24 14:08:07 2.41 2.40 0.42% LIDR 2025-11-24 15:03:37 2.40 2.39 0.42% LIDR 2025-11-24 16:06:47 2.41 2.40 1.27% LIDR 2025-11-24 17:03:50 2.45 2.35 2.12% LIDR 2025-11-24 18:04:57 2.45 2.40 2.09% LIDR 2025-11-24 19:03:38 2.43 2.40 2.09% LIDR 2025-11-24 20:05:04 2.46 2.40 2.09% LIDR 2025-11-24 21:08:04 0.00 0.00 2.09% 2025-11-25 LIDR 2025-11-25 05:03:34 2.50 0.00 2.09% LIDR 2025-11-25 06:05:36 2.50 2.25 0.00% LIDR 2025-11-25 08:05:05 2.50 2.42 -0.84% LIDR 2025-11-25 09:03:31 2.50 2.44 0.00% LIDR 2025-11-25 10:05:06 2.50 2.42 0.00% LIDR 2025-11-25 11:03:35 2.38 2.37 -2.51% LIDR 2025-11-25 12:05:10 2.37 2.35 -2.51% LIDR 2025-11-25 14:05:01 2.42 2.41 -0.84% LIDR 2025-11-25 15:03:27 2.41 2.40 -0.84% LIDR 2025-11-25 16:05:06 2.42 2.41 -0.84% LIDR 2025-11-25 17:03:29 2.50 2.40 2.09% LIDR 2025-11-25 18:04:46 2.46 2.41 2.05% LIDR 2025-11-25 21:11:00 0.00 0.00 -0.41% 2025-11-26 LIDR 2025-11-26 05:03:27 2.50 2.29 -0.41% LIDR 2025-11-26 08:05:03 2.50 2.45 -1.23% LIDR 2025-11-26 09:03:28 2.50 2.45 -0.41% LIDR 2025-11-26 10:05:01 2.50 2.35 -0.41% LIDR 2025-11-26 11:03:28 2.50 2.48 1.23% LIDR 2025-11-26 12:04:56 2.50 2.49 1.23% LIDR 2025-11-26 13:03:46 2.53 2.52 2.87% LIDR 2025-11-26 14:05:01 2.57 2.56 3.69% LIDR 2025-11-26 15:03:28 2.56 2.54 3.69% LIDR 2025-11-26 16:05:00 2.55 2.54 2.87% LIDR 2025-11-26 17:03:27 2.60 2.50 2.05% LIDR 2025-11-26 18:05:03 2.55 2.50 2.02% LIDR 2025-11-26 19:03:53 2.52 2.50 2.02% LIDR 2025-11-26 21:11:25 0.00 0.00 2.02% 2025-11-27 LIDR 2025-11-27 19:03:35 2.52 2.50 2.02% LIDR 2025-11-27 21:08:45 0.00 0.00 2.02%