investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIDR: AEye, Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-16
LIDR 2025-06-16 00:11:320.00 0.00 -8.14%
LIDR 2025-06-16 05:02:510.87 0.71 -8.14%
LIDR 2025-06-16 08:04:180.87 0.72 -8.14%
LIDR 2025-06-16 09:02:520.86 0.71 -8.14%
LIDR 2025-06-16 10:04:280.82 0.80 3.49%
LIDR 2025-06-16 11:02:480.84 0.82 6.98%
LIDR 2025-06-16 12:04:160.84 0.81 6.98%
LIDR 2025-06-16 13:02:510.84 0.83 8.14%
LIDR 2025-06-16 14:04:180.84 0.82 6.98%
LIDR 2025-06-16 15:02:490.83 0.81 5.81%
LIDR 2025-06-16 16:04:160.83 0.80 6.98%
LIDR 2025-06-16 17:02:430.83 0.77 7.69%
LIDR 2025-06-16 20:04:090.00 0.00 7.69%
2025-06-17
LIDR 2025-06-17 05:03:160.94 0.72 7.69%
LIDR 2025-06-17 06:04:140.95 0.78 7.69%
LIDR 2025-06-17 07:02:490.92 0.82 10.26%
LIDR 2025-06-17 08:04:140.92 0.82 1.28%
LIDR 2025-06-17 09:02:420.87 0.79 0.00%
LIDR 2025-06-17 10:04:140.85 0.84 2.56%
LIDR 2025-06-17 11:02:450.87 0.85 6.41%
LIDR 2025-06-17 12:04:150.84 0.82 2.56%
LIDR 2025-06-17 13:02:490.80 0.77 -3.85%
LIDR 2025-06-17 14:04:140.81 0.79 -1.28%
LIDR 2025-06-17 15:02:510.81 0.79 -2.56%
LIDR 2025-06-17 16:04:100.85 0.78 -1.28%
LIDR 2025-06-17 17:02:420.85 0.77 -1.22%
LIDR 2025-06-17 20:04:120.00 0.00 -1.22%
2025-06-18
LIDR 2025-06-18 05:02:551.00 0.76 -1.22%
LIDR 2025-06-18 07:02:520.97 0.76 -1.22%
LIDR 2025-06-18 09:02:520.89 0.76 -1.22%
LIDR 2025-06-18 10:04:170.82 0.80 2.44%
LIDR 2025-06-18 11:02:550.85 0.83 3.66%
LIDR 2025-06-18 12:04:130.87 0.83 7.32%
LIDR 2025-06-18 13:02:480.86 0.84 9.76%
LIDR 2025-06-18 14:04:160.88 0.85 7.32%
LIDR 2025-06-18 15:02:550.86 0.85 7.32%
LIDR 2025-06-18 16:04:220.86 0.84 7.32%
LIDR 2025-06-18 17:02:480.86 0.84 7.50%
LIDR 2025-06-18 18:04:100.88 0.84 7.50%
LIDR 2025-06-18 20:04:150.00 0.00 7.50%
2025-06-20
LIDR 2025-06-20 05:02:450.94 0.82 7.50%
LIDR 2025-06-20 07:02:530.87 0.77 -3.75%
LIDR 2025-06-20 08:04:070.87 0.84 -3.75%
LIDR 2025-06-20 09:02:490.87 0.83 -3.75%
LIDR 2025-06-20 10:04:140.85 0.83 -1.25%
LIDR 2025-06-20 11:02:520.83 0.80 -5.00%
LIDR 2025-06-20 12:04:110.84 0.81 -5.00%
LIDR 2025-06-20 13:02:480.83 0.81 -2.50%
LIDR 2025-06-20 14:04:140.84 0.81 -2.50%
LIDR 2025-06-20 15:02:490.83 0.81 -2.50%
LIDR 2025-06-20 16:24:480.85 0.80 -4.65%
LIDR 2025-06-20 20:04:050.00 0.00 -4.65%
2025-06-23
LIDR 2025-06-23 05:02:440.92 0.73 -4.65%
LIDR 2025-06-23 07:02:460.92 0.77 -4.65%
LIDR 2025-06-23 09:18:380.87 0.77 1.16%
LIDR 2025-06-23 10:06:020.80 0.78 -1.16%
LIDR 2025-06-23 11:04:030.84 0.82 3.49%
LIDR 2025-06-23 12:03:010.84 0.80 2.33%
LIDR 2025-06-23 13:04:040.78 0.76 -3.49%
LIDR 2025-06-23 14:03:050.78 0.75 -5.81%
LIDR 2025-06-23 15:04:010.75 0.72 -6.98%
LIDR 2025-06-23 16:03:030.77 0.72 -5.81%
LIDR 2025-06-23 17:03:550.77 0.72 -6.17%
LIDR 2025-06-23 18:02:590.75 0.73 -6.17%
LIDR 2025-06-23 19:04:010.77 0.73 -3.70%
LIDR 2025-06-23 20:02:580.00 0.00 -3.70%
2025-06-24
LIDR 2025-06-24 05:02:510.77 0.74 1.23%
LIDR 2025-06-24 07:02:580.77 0.74 3.70%
LIDR 2025-06-24 10:04:140.77 0.74 2.47%
LIDR 2025-06-24 11:02:550.77 0.76 2.47%
LIDR 2025-06-24 12:04:120.77 0.75 2.47%
LIDR 2025-06-24 13:03:010.77 0.76 3.70%
LIDR 2025-06-24 15:02:540.79 0.77 6.17%
LIDR 2025-06-24 16:04:150.82 0.73 6.17%
LIDR 2025-06-24 17:02:550.82 0.73 6.76%
LIDR 2025-06-24 18:04:110.81 0.75 6.76%
LIDR 2025-06-24 19:02:540.82 0.75 6.76%
LIDR 2025-06-24 20:04:040.00 0.00 6.76%
2025-06-25
LIDR 2025-06-25 05:02:550.87 0.77 5.41%
LIDR 2025-06-25 06:04:080.82 0.77 5.41%
LIDR 2025-06-25 07:02:510.87 0.80 5.41%
LIDR 2025-06-25 10:04:190.84 0.80 5.41%
LIDR 2025-06-25 11:03:000.82 0.80 5.41%
LIDR 2025-06-25 12:04:180.80 0.79 2.70%
LIDR 2025-06-25 13:02:580.82 0.79 2.70%
LIDR 2025-06-25 14:04:140.79 0.77 0.00%
LIDR 2025-06-25 15:02:530.82 0.76 0.00%
LIDR 2025-06-25 16:04:100.81 0.76 2.70%
LIDR 2025-06-25 17:02:530.82 0.76 2.56%
LIDR 2025-06-25 20:04:050.00 0.00 2.56%
2025-06-26
LIDR 2025-06-26 05:03:270.88 0.67 2.56%
LIDR 2025-06-26 06:03:380.88 0.70 2.56%
LIDR 2025-06-26 07:03:310.82 0.73 2.56%
LIDR 2025-06-26 09:03:310.82 0.78 2.56%
LIDR 2025-06-26 10:03:400.79 0.76 -1.28%
LIDR 2025-06-26 11:03:260.77 0.76 -2.56%
LIDR 2025-06-26 12:03:410.80 0.79 1.28%
LIDR 2025-06-26 14:03:400.82 0.80 2.56%
LIDR 2025-06-26 15:03:260.82 0.79 1.28%
LIDR 2025-06-26 16:03:360.97 0.93 23.08%
LIDR 2025-06-26 17:03:211.00 0.93 25.00%
LIDR 2025-06-26 18:03:430.99 0.95 21.25%
LIDR 2025-06-26 19:03:290.99 0.95 22.50%
LIDR 2025-06-26 20:03:360.00 0.00 23.75%
2025-06-27
LIDR 2025-06-27 04:04:121.04 0.98 3.75%
LIDR 2025-06-27 05:00:581.09 1.03 10.00%
LIDR 2025-06-27 06:01:031.08 1.01 8.75%
LIDR 2025-06-27 07:00:551.08 1.00 12.50%
LIDR 2025-06-27 08:01:111.02 1.01 6.25%
LIDR 2025-06-27 09:00:531.02 0.93 -1.25%
LIDR 2025-06-27 10:01:080.91 0.89 -7.50%
LIDR 2025-06-27 11:00:540.93 0.90 -5.00%
LIDR 2025-06-27 12:01:050.98 0.96 3.75%
LIDR 2025-06-27 13:00:520.98 0.97 3.75%
LIDR 2025-06-27 14:01:040.96 0.93 -1.25%
LIDR 2025-06-27 15:01:040.93 0.91 -2.50%
LIDR 2025-06-27 16:01:040.91 0.90 -5.00%
LIDR 2025-06-27 17:00:510.98 0.89 -5.21%
LIDR 2025-06-27 21:00:510.00 0.00 -5.21%
2025-06-30
LIDR 2025-06-30 05:00:561.04 0.93 9.38%
LIDR 2025-06-30 06:01:031.02 0.90 5.21%
LIDR 2025-06-30 07:00:551.04 0.95 7.29%
LIDR 2025-06-30 08:01:051.02 0.92 5.21%
LIDR 2025-06-30 09:00:571.10 1.09 21.88%
LIDR 2025-06-30 11:00:541.06 1.05 17.71%
LIDR 2025-06-30 12:01:011.08 1.06 18.75%
LIDR 2025-06-30 13:00:551.07 1.05 17.71%
LIDR 2025-06-30 14:01:101.06 1.05 16.67%
LIDR 2025-06-30 15:00:541.03 1.02 14.58%
LIDR 2025-06-30 17:00:581.05 1.00 12.22%
LIDR 2025-06-30 18:01:131.05 1.03 15.56%
LIDR 2025-06-30 19:00:511.04 1.01 12.22%
LIDR 2025-06-30 20:01:031.05 1.00 13.33%
LIDR 2025-06-30 21:00:510.00 0.00 13.33%
2025-07-01
LIDR 2025-07-01 05:00:571.04 0.95 -3.33%
LIDR 2025-07-01 06:01:061.04 0.97 -6.67%
LIDR 2025-07-01 07:00:541.04 0.98 -4.44%
LIDR 2025-07-01 09:00:561.04 0.97 -5.56%
LIDR 2025-07-01 10:01:001.02 1.01 -3.33%
LIDR 2025-07-01 11:00:560.98 0.96 -6.67%
LIDR 2025-07-01 13:00:561.00 0.99 -3.33%
LIDR 2025-07-01 14:01:210.99 0.97 -5.56%
LIDR 2025-07-01 15:01:030.99 0.98 -4.44%
LIDR 2025-07-01 16:01:110.98 0.96 -5.56%
LIDR 2025-07-01 17:01:050.95 0.92 -6.80%
LIDR 2025-07-01 18:01:101.00 0.92 -3.88%
LIDR 2025-07-01 19:01:051.00 0.95 -6.80%
LIDR 2025-07-01 20:01:121.00 0.92 -6.80%
LIDR 2025-07-01 21:00:590.00 0.00 -6.80%
2025-07-02
LIDR 2025-07-02 05:00:581.08 0.97 0.97%
LIDR 2025-07-02 06:01:051.10 0.92 0.97%
LIDR 2025-07-02 07:00:521.06 0.97 0.97%
LIDR 2025-07-02 08:01:061.06 0.92 -0.97%
LIDR 2025-07-02 09:00:560.98 0.93 -0.97%
LIDR 2025-07-02 10:01:050.99 0.96 0.97%
LIDR 2025-07-02 11:00:530.98 0.95 -0.97%
LIDR 2025-07-02 12:01:030.95 0.94 -1.94%
LIDR 2025-07-02 13:00:570.97 0.94 -1.94%
LIDR 2025-07-02 14:01:110.97 0.94 -0.97%
LIDR 2025-07-02 15:00:530.98 0.97 -0.97%
LIDR 2025-07-02 16:01:050.99 0.96 0.00%
LIDR 2025-07-02 17:01:011.00 0.92 -1.02%
LIDR 2025-07-02 18:01:071.00 0.92 -2.04%
LIDR 2025-07-02 19:00:591.00 0.93 -2.04%
LIDR 2025-07-02 21:01:050.00 0.00 -2.04%
2025-07-03
LIDR 2025-07-03 05:00:581.03 0.90 1.02%
LIDR 2025-07-03 09:01:011.03 0.96 1.02%
LIDR 2025-07-03 10:01:071.00 0.98 3.06%
LIDR 2025-07-03 11:01:001.04 1.03 7.14%
LIDR 2025-07-03 12:01:051.06 1.05 9.18%
LIDR 2025-07-03 13:00:551.07 1.06 11.22%
LIDR 2025-07-03 14:01:011.06 1.03 -1.04%
LIDR 2025-07-03 16:01:071.07 1.03 0.00%
LIDR 2025-07-03 18:01:040.00 0.00 0.00%
2025-07-07
LIDR 2025-07-07 05:01:051.10 1.06 0.00%
LIDR 2025-07-07 07:00:571.09 1.06 0.00%
LIDR 2025-07-07 08:01:061.08 1.04 -1.04%
LIDR 2025-07-07 09:01:061.15 1.02 -1.04%
LIDR 2025-07-07 10:01:111.05 1.04 -2.08%
LIDR 2025-07-07 11:01:071.04 1.03 -2.08%
LIDR 2025-07-07 13:00:531.03 1.02 -3.13%
LIDR 2025-07-07 16:01:051.01 1.00 -5.21%
LIDR 2025-07-07 17:01:001.03 1.01 -2.83%
LIDR 2025-07-07 18:01:081.06 1.03 -2.83%
LIDR 2025-07-07 21:00:540.00 0.00 -2.83%
2025-07-08
LIDR 2025-07-08 05:01:031.02 0.89 1.89%
LIDR 2025-07-08 06:01:101.08 0.98 0.00%
LIDR 2025-07-08 07:00:511.08 1.01 0.00%
LIDR 2025-07-08 09:00:571.08 1.02 0.00%
LIDR 2025-07-08 10:01:021.05 1.04 4.72%
LIDR 2025-07-08 11:00:541.07 1.06 5.66%
LIDR 2025-07-08 12:01:021.07 1.06 6.60%
LIDR 2025-07-08 13:00:571.06 1.05 4.72%
LIDR 2025-07-08 14:01:031.06 1.05 5.66%
LIDR 2025-07-08 15:00:591.07 1.06 6.60%
LIDR 2025-07-08 16:01:071.17 1.15 15.09%
LIDR 2025-07-08 17:01:031.17 1.10 14.85%
LIDR 2025-07-08 18:01:111.16 1.13 14.85%
LIDR 2025-07-08 20:01:101.22 1.11 14.85%
LIDR 2025-07-08 21:01:000.00 0.00 14.85%
2025-07-09
LIDR 2025-07-09 05:00:571.24 1.20 3.96%
LIDR 2025-07-09 06:01:091.23 1.17 2.97%
LIDR 2025-07-09 07:01:011.17 1.12 1.98%
LIDR 2025-07-09 08:01:051.23 1.12 1.98%
LIDR 2025-07-09 09:00:571.24 1.15 1.98%
LIDR 2025-07-09 10:01:051.15 1.12 -0.99%
LIDR 2025-07-09 11:00:571.13 1.11 -1.98%
LIDR 2025-07-09 12:01:051.15 1.13 0.00%
LIDR 2025-07-09 13:00:571.20 1.18 4.95%
LIDR 2025-07-09 14:01:061.23 1.20 5.94%
LIDR 2025-07-09 15:00:551.20 1.18 4.95%
LIDR 2025-07-09 16:01:091.20 1.18 3.96%
LIDR 2025-07-09 17:00:591.24 1.15 2.59%
LIDR 2025-07-09 18:01:041.24 1.17 4.31%
LIDR 2025-07-09 19:00:541.24 1.20 3.45%
LIDR 2025-07-09 20:01:031.24 1.20 4.31%
LIDR 2025-07-09 21:00:570.00 0.00 4.31%
2025-07-10
LIDR 2025-07-10 05:01:071.28 1.15 4.31%
LIDR 2025-07-10 06:01:081.22 1.15 0.00%
LIDR 2025-07-10 07:01:001.29 1.18 5.17%
LIDR 2025-07-10 08:01:081.29 1.18 2.59%
LIDR 2025-07-10 09:01:041.30 1.20 2.59%
LIDR 2025-07-10 10:01:061.18 1.15 -0.86%
LIDR 2025-07-10 11:00:581.16 1.14 -1.72%
LIDR 2025-07-10 13:00:561.13 1.12 -3.45%
LIDR 2025-07-10 15:00:571.14 1.12 -2.59%
LIDR 2025-07-10 17:01:011.15 1.12 -2.54%
LIDR 2025-07-10 19:00:591.20 1.15 -1.69%
LIDR 2025-07-10 20:01:051.20 1.12 -3.39%
LIDR 2025-07-10 21:00:580.00 0.00 -3.39%
2025-07-11
LIDR 2025-07-11 05:02:581.17 1.08 -3.39%
LIDR 2025-07-11 06:04:121.14 1.10 0.00%
LIDR 2025-07-11 07:02:511.14 1.10 -2.54%
LIDR 2025-07-11 08:04:181.14 1.12 -0.85%
LIDR 2025-07-11 09:02:591.12 1.10 -0.85%
LIDR 2025-07-11 10:04:301.13 1.11 -0.85%
LIDR 2025-07-11 11:02:511.16 1.14 2.54%
LIDR 2025-07-11 12:04:151.13 1.12 0.00%
LIDR 2025-07-11 13:02:551.15 1.12 0.85%
LIDR 2025-07-11 14:04:121.15 1.13 1.69%
LIDR 2025-07-11 16:04:121.16 1.11 0.00%
LIDR 2025-07-11 20:04:180.00 0.00 0.00%
2025-07-14
LIDR 2025-07-14 04:04:251.13 0.00 0.00%
LIDR 2025-07-14 05:02:481.19 1.10 0.00%
LIDR 2025-07-14 10:04:271.15 1.12 1.75%
LIDR 2025-07-14 11:02:541.14 1.12 0.88%
LIDR 2025-07-14 12:04:191.13 1.11 0.00%
LIDR 2025-07-14 13:02:501.12 1.09 -1.75%
LIDR 2025-07-14 14:04:201.09 1.07 -3.51%
LIDR 2025-07-14 15:02:551.09 1.08 -2.63%
LIDR 2025-07-14 16:04:151.17 1.04 -6.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.