investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIDR: AEye, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-26
LIDR 2024-03-26 07:01:311.73 1.58 3.64%
LIDR 2024-03-26 09:01:351.73 1.71 -0.61%
LIDR 2024-03-26 10:02:101.63 1.59 -7.27%
LIDR 2024-03-26 11:01:421.64 1.57 -10.30%
LIDR 2024-03-26 12:02:021.60 1.57 -9.09%
LIDR 2024-03-26 13:01:481.58 1.52 -11.52%
LIDR 2024-03-26 14:02:101.56 1.55 -10.91%
LIDR 2024-03-26 15:01:301.56 1.52 -11.52%
LIDR 2024-03-26 16:02:061.65 1.57 -7.88%
LIDR 2024-03-26 17:01:351.36 1.18 -22.54%
LIDR 2024-03-26 18:01:371.48 1.19 -24.28%
LIDR 2024-03-26 19:01:311.48 1.17 -21.39%
LIDR 2024-03-26 20:02:130.00 0.00 -27.17%
LIDR 2024-03-26 20:57:12
10-K Sec report https://www.sec.gov/Archives/edgar/data/1818644/000181864424000003/0001818644-24-000003-index.htm
10-K - AEye, Inc. (0001818644) (Filer)
2024-03-27
LIDR 2024-03-27 04:01:560.00 1.10 -27.17%
LIDR 2024-03-27 05:01:311.53 1.34 -4.62%
LIDR 2024-03-27 07:01:431.49 1.34 -4.62%
LIDR 2024-03-27 08:02:111.38 1.20 -15.61%
LIDR 2024-03-27 09:01:461.38 1.27 -17.34%
LIDR 2024-03-27 10:02:051.37 1.35 -11.56%
LIDR 2024-03-27 11:01:411.23 1.22 -19.65%
LIDR 2024-03-27 12:02:281.20 1.18 -22.54%
LIDR 2024-03-27 13:01:471.22 1.20 -20.81%
LIDR 2024-03-27 14:02:121.19 1.18 -21.97%
LIDR 2024-03-27 15:01:131.21 1.18 -21.39%
LIDR 2024-03-27 16:01:311.30 1.26 -17.34%
LIDR 2024-03-27 17:01:101.31 1.20 -19.75%
LIDR 2024-03-27 20:02:090.00 0.00 -21.02%
2024-03-28
LIDR 2024-03-28 04:02:060.00 1.08 -21.02%
LIDR 2024-03-28 05:01:391.51 1.17 -21.02%
LIDR 2024-03-28 06:01:591.51 1.28 7.64%
LIDR 2024-03-28 07:01:341.42 1.17 7.64%
LIDR 2024-03-28 08:02:211.40 1.23 -1.91%
LIDR 2024-03-28 09:01:381.42 1.23 -2.55%
LIDR 2024-03-28 10:01:541.28 1.26 -0.64%
LIDR 2024-03-28 11:01:501.29 1.24 -1.27%
LIDR 2024-03-28 12:02:231.29 1.25 -0.64%
LIDR 2024-03-28 13:01:361.26 1.22 -1.91%
LIDR 2024-03-28 14:02:101.25 1.22 -1.91%
LIDR 2024-03-28 15:01:361.24 1.23 -1.91%
LIDR 2024-03-28 16:02:041.28 1.23 -1.27%
LIDR 2024-03-28 17:01:391.28 1.23 -1.57%
LIDR 2024-03-28 20:01:470.00 0.00 -1.57%
2024-04-01
LIDR 2024-04-01 04:02:151.31 1.25 -1.57%
LIDR 2024-04-01 07:01:361.31 1.18 -1.57%
LIDR 2024-04-01 10:02:011.24 1.20 -3.94%
LIDR 2024-04-01 11:01:451.37 1.33 7.87%
LIDR 2024-04-01 12:02:121.37 1.32 6.30%
LIDR 2024-04-01 13:01:441.37 1.33 7.09%
LIDR 2024-04-01 14:02:141.35 1.32 7.09%
LIDR 2024-04-01 15:01:341.35 1.32 6.30%
LIDR 2024-04-01 16:02:031.37 1.30 6.30%
LIDR 2024-04-01 17:01:211.37 1.30 6.40%
LIDR 2024-04-01 18:02:091.37 1.35 6.40%
LIDR 2024-04-01 19:01:521.37 1.30 8.00%
LIDR 2024-04-01 20:01:530.00 0.00 8.00%
2024-04-02
LIDR 2024-04-02 05:01:281.48 1.12 8.00%
LIDR 2024-04-02 08:01:581.46 1.23 8.00%
LIDR 2024-04-02 09:01:351.46 1.25 0.80%
LIDR 2024-04-02 10:02:181.28 1.27 -4.00%
LIDR 2024-04-02 11:01:331.30 1.26 -4.80%
LIDR 2024-04-02 12:02:141.30 1.27 -4.00%
LIDR 2024-04-02 13:01:441.29 1.27 -4.80%
LIDR 2024-04-02 14:02:031.35 1.30 -0.80%
LIDR 2024-04-02 15:01:371.31 1.29 -2.40%
LIDR 2024-04-02 16:02:171.30 1.27 -4.00%
LIDR 2024-04-02 17:01:451.28 1.27 -3.76%
LIDR 2024-04-02 18:02:001.32 1.27 -0.75%
LIDR 2024-04-02 20:02:120.00 0.00 -4.51%
2024-04-03
LIDR 2024-04-03 05:01:281.44 1.12 -3.01%
LIDR 2024-04-03 07:01:461.44 1.14 -3.01%
LIDR 2024-04-03 08:02:111.43 1.24 -3.01%
LIDR 2024-04-03 09:01:331.43 1.23 -3.01%
LIDR 2024-04-03 10:02:091.31 1.25 0.00%
LIDR 2024-04-03 11:01:501.30 1.27 0.00%
LIDR 2024-04-03 12:01:541.30 1.26 -1.50%
LIDR 2024-04-03 13:01:341.30 1.26 -0.75%
LIDR 2024-04-03 14:02:071.30 1.28 0.00%
LIDR 2024-04-03 15:01:501.31 1.30 1.50%
LIDR 2024-04-03 16:02:081.31 1.26 2.26%
LIDR 2024-04-03 17:01:421.31 1.26 2.34%
LIDR 2024-04-03 20:02:060.00 0.00 2.34%
2024-04-04
LIDR 2024-04-04 05:01:341.34 1.12 2.34%
LIDR 2024-04-04 07:01:541.34 1.15 2.34%
LIDR 2024-04-04 09:01:481.34 1.19 2.34%
LIDR 2024-04-04 10:02:161.34 1.30 0.00%
LIDR 2024-04-04 11:01:441.29 1.27 -1.56%
LIDR 2024-04-04 12:02:081.31 1.30 -0.78%
LIDR 2024-04-04 13:01:411.32 1.29 -1.56%
LIDR 2024-04-04 14:02:161.31 1.26 -3.13%
LIDR 2024-04-04 15:01:511.28 1.27 -3.13%
LIDR 2024-04-04 16:02:261.30 1.26 -2.34%
LIDR 2024-04-04 17:01:461.30 1.26 -2.29%
LIDR 2024-04-04 20:02:140.00 0.00 -2.29%
2024-04-05
LIDR 2024-04-05 05:01:441.45 1.16 -2.29%
LIDR 2024-04-05 07:01:431.43 1.16 -2.29%
LIDR 2024-04-05 08:02:251.32 1.16 -2.29%
LIDR 2024-04-05 09:01:451.32 1.15 1.53%
LIDR 2024-04-05 10:02:191.27 1.23 -1.53%
LIDR 2024-04-05 11:01:531.26 1.22 -3.82%
LIDR 2024-04-05 12:02:091.20 1.18 -7.63%
LIDR 2024-04-05 13:01:331.20 1.18 -6.87%
LIDR 2024-04-05 14:02:181.23 1.20 -6.11%
LIDR 2024-04-05 15:01:381.23 1.21 -5.34%
LIDR 2024-04-05 16:02:151.31 1.20 -3.82%
LIDR 2024-04-05 17:01:351.27 1.20 -6.11%
LIDR 2024-04-05 18:02:081.31 1.20 -6.11%
LIDR 2024-04-05 19:01:501.31 1.18 -6.11%
LIDR 2024-04-05 20:01:590.00 0.00 -6.11%
2024-04-08
LIDR 2024-04-08 04:02:210.00 1.19 -6.11%
LIDR 2024-04-08 05:01:541.46 1.19 -6.11%
LIDR 2024-04-08 08:02:161.28 1.19 -6.11%
LIDR 2024-04-08 09:02:231.33 1.19 -6.11%
LIDR 2024-04-08 10:02:261.28 1.24 0.76%
LIDR 2024-04-08 11:01:501.27 1.23 0.00%
LIDR 2024-04-08 12:02:231.25 1.22 0.00%
LIDR 2024-04-08 13:01:311.27 1.25 1.53%
LIDR 2024-04-08 14:02:141.28 1.24 1.53%
LIDR 2024-04-08 15:01:351.29 1.27 3.05%
LIDR 2024-04-08 16:02:221.28 1.26 3.05%
LIDR 2024-04-08 17:01:311.29 1.26 3.25%
LIDR 2024-04-08 20:02:010.00 0.00 4.88%
2024-04-09
LIDR 2024-04-09 04:02:161.28 1.21 4.88%
LIDR 2024-04-09 06:02:011.28 1.23 4.88%
LIDR 2024-04-09 10:02:041.31 1.27 0.00%
LIDR 2024-04-09 11:01:381.28 1.25 -0.81%
LIDR 2024-04-09 12:02:161.28 1.24 -2.44%
LIDR 2024-04-09 13:01:421.27 1.24 -0.81%
LIDR 2024-04-09 14:02:181.28 1.24 -2.44%
LIDR 2024-04-09 16:02:321.29 1.25 0.00%
LIDR 2024-04-09 18:01:531.33 1.25 0.00%
LIDR 2024-04-09 20:02:030.00 0.00 0.00%
2024-04-10
LIDR 2024-04-10 05:01:361.41 1.14 0.00%
LIDR 2024-04-10 06:02:311.41 1.20 0.00%
LIDR 2024-04-10 07:01:431.40 1.20 0.00%
LIDR 2024-04-10 08:02:291.28 1.20 0.00%
LIDR 2024-04-10 09:01:351.26 1.20 0.00%
LIDR 2024-04-10 10:02:191.26 1.20 -2.36%
LIDR 2024-04-10 11:01:381.26 1.22 -3.15%
LIDR 2024-04-10 12:01:561.26 1.21 -4.72%
LIDR 2024-04-10 13:01:551.23 1.19 -5.51%
LIDR 2024-04-10 14:02:071.23 1.18 -6.30%
LIDR 2024-04-10 15:01:321.21 1.18 -4.72%
LIDR 2024-04-10 16:02:151.27 1.18 -5.51%
LIDR 2024-04-10 17:01:371.28 1.18 -5.51%
LIDR 2024-04-10 20:02:080.00 0.00 -5.51%
2024-04-11
LIDR 2024-04-11 04:02:200.00 1.13 -5.51%
LIDR 2024-04-11 05:01:521.40 1.13 -5.51%
LIDR 2024-04-11 06:01:591.40 1.16 -5.51%
LIDR 2024-04-11 09:01:331.65 1.16 -5.51%
LIDR 2024-04-11 10:02:111.23 1.18 1.57%
LIDR 2024-04-11 11:01:311.22 1.18 -1.57%
LIDR 2024-04-11 12:02:131.21 1.18 0.79%
LIDR 2024-04-11 13:01:371.25 1.18 -0.79%
LIDR 2024-04-11 14:02:061.25 1.19 -0.79%
LIDR 2024-04-11 15:01:441.25 1.19 0.79%
LIDR 2024-04-11 16:02:031.25 1.17 0.00%
LIDR 2024-04-11 17:01:441.25 1.20 0.00%
LIDR 2024-04-11 18:02:121.25 1.17 0.00%
LIDR 2024-04-11 20:02:130.00 0.00 0.00%
2024-04-12
LIDR 2024-04-12 04:02:170.00 1.11 0.00%
LIDR 2024-04-12 05:01:491.36 1.11 0.00%
LIDR 2024-04-12 06:02:021.36 1.10 0.00%
LIDR 2024-04-12 09:01:091.35 1.10 0.00%
LIDR 2024-04-12 10:02:271.24 1.19 0.00%
LIDR 2024-04-12 11:01:481.23 1.17 -0.83%
LIDR 2024-04-12 12:01:511.20 1.16 -2.50%
LIDR 2024-04-12 13:01:281.18 1.15 -4.17%
LIDR 2024-04-12 14:02:001.15 1.12 -5.00%
LIDR 2024-04-12 15:01:321.17 1.12 -5.83%
LIDR 2024-04-12 16:02:261.16 1.12 -6.67%
LIDR 2024-04-12 16:07:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1818644/000094787124000369/0000947871-24-000369-index.htm
8-K - AEye, Inc. (0001818644) (Filer)
LIDR 2024-04-12 20:02:090.00 0.00 -6.67%
2024-04-15
LIDR 2024-04-15 04:02:150.00 1.12 -6.67%
LIDR 2024-04-15 05:01:321.25 1.12 -6.67%
LIDR 2024-04-15 06:02:181.28 1.08 -6.67%
LIDR 2024-04-15 07:01:361.28 1.13 -6.67%
LIDR 2024-04-15 09:01:261.29 1.13 -6.67%
LIDR 2024-04-15 10:02:171.13 1.12 0.83%
LIDR 2024-04-15 11:01:441.13 1.08 -2.50%
LIDR 2024-04-15 12:02:221.13 1.08 -3.33%
LIDR 2024-04-15 13:01:461.05 1.03 -6.67%
LIDR 2024-04-15 14:02:071.08 1.03 -4.17%
LIDR 2024-04-15 15:01:461.06 1.03 -6.67%
LIDR 2024-04-15 16:02:031.10 1.02 -6.67%
LIDR 2024-04-15 17:01:271.15 1.01 -8.93%
LIDR 2024-04-15 19:01:491.15 1.05 -2.68%
LIDR 2024-04-15 20:02:070.00 0.00 -2.68%
2024-04-16
LIDR 2024-04-16 05:01:341.17 0.95 -2.68%
LIDR 2024-04-16 08:02:051.19 0.95 -2.68%
LIDR 2024-04-16 09:01:271.19 1.07 3.57%
LIDR 2024-04-16 10:02:041.09 1.03 -0.89%
LIDR 2024-04-16 11:01:361.05 1.02 0.00%
LIDR 2024-04-16 12:02:111.03 1.00 -3.57%
LIDR 2024-04-16 13:01:201.01 0.99 -3.57%
LIDR 2024-04-16 14:02:101.01 0.99 -4.46%
LIDR 2024-04-16 15:01:541.07 1.00 -0.89%
LIDR 2024-04-16 16:02:071.22 0.99 -2.68%
LIDR 2024-04-16 17:01:461.22 0.99 -2.88%
LIDR 2024-04-16 20:02:070.00 0.00 -2.88%
2024-04-17
LIDR 2024-04-17 05:01:441.19 0.89 -2.88%
LIDR 2024-04-17 06:02:051.17 0.89 -2.88%
LIDR 2024-04-17 08:01:571.15 0.92 -2.88%
LIDR 2024-04-17 09:01:341.15 0.72 -2.88%
LIDR 2024-04-17 10:02:171.03 1.02 0.96%
LIDR 2024-04-17 11:01:341.07 1.05 4.81%
LIDR 2024-04-17 12:02:111.07 1.03 2.88%
LIDR 2024-04-17 13:01:401.05 1.02 0.96%
LIDR 2024-04-17 14:02:131.04 1.01 0.96%
LIDR 2024-04-17 16:02:191.07 1.00 1.92%
LIDR 2024-04-17 17:01:491.07 1.00 1.98%
LIDR 2024-04-17 18:01:491.15 1.00 1.98%
LIDR 2024-04-17 20:02:100.00 0.00 1.98%
2024-04-18
LIDR 2024-04-18 05:01:361.18 0.97 1.98%
LIDR 2024-04-18 06:01:591.16 1.01 1.98%
LIDR 2024-04-18 07:01:371.18 1.01 1.98%
LIDR 2024-04-18 08:02:191.18 1.03 1.98%
LIDR 2024-04-18 09:01:401.16 1.03 1.98%
LIDR 2024-04-18 10:02:151.05 1.02 -0.99%
LIDR 2024-04-18 11:01:251.05 1.03 0.00%
LIDR 2024-04-18 12:02:011.04 1.02 0.99%
LIDR 2024-04-18 15:01:361.03 1.02 -0.99%
LIDR 2024-04-18 16:02:041.03 1.01 -0.99%
LIDR 2024-04-18 17:01:371.03 1.01 -0.97%
LIDR 2024-04-18 18:01:521.12 1.03 -0.97%
LIDR 2024-04-18 19:01:471.12 1.01 -0.97%
LIDR 2024-04-18 20:02:140.00 0.00 -0.97%
2024-04-19
LIDR 2024-04-19 05:01:321.28 0.91 -0.97%
LIDR 2024-04-19 06:02:251.12 0.91 -0.97%
LIDR 2024-04-19 07:01:571.12 1.02 -0.97%
LIDR 2024-04-19 09:01:411.17 0.93 -0.97%
LIDR 2024-04-19 10:02:291.03 1.00 -0.97%
LIDR 2024-04-19 11:01:431.03 1.01 -0.97%
LIDR 2024-04-19 12:02:141.07 1.03 0.97%
LIDR 2024-04-19 13:01:511.03 1.01 -0.97%
LIDR 2024-04-19 14:02:141.03 1.00 -0.97%
LIDR 2024-04-19 15:01:401.00 0.99 -2.91%
LIDR 2024-04-19 16:02:201.01 1.00 -1.94%
LIDR 2024-04-19 17:01:351.01 0.98 -3.92%
LIDR 2024-04-19 18:01:561.06 1.00 1.96%
LIDR 2024-04-19 19:01:441.06 0.98 1.96%
LIDR 2024-04-19 20:02:100.00 0.00 1.96%
2024-04-22
LIDR 2024-04-22 05:01:471.11 0.90 1.96%
LIDR 2024-04-22 07:01:221.11 0.91 1.96%
LIDR 2024-04-22 09:01:321.31 1.00 1.96%
LIDR 2024-04-22 10:02:161.02 1.00 3.92%
LIDR 2024-04-22 11:01:420.98 0.92 -5.88%
LIDR 2024-04-22 12:02:141.00 0.93 -3.92%
LIDR 2024-04-22 13:01:451.00 0.96 -3.92%
LIDR 2024-04-22 14:02:050.99 0.98 -1.96%
LIDR 2024-04-22 15:01:531.00 0.97 -1.96%
LIDR 2024-04-22 16:02:221.00 0.95 -2.94%
LIDR 2024-04-22 17:01:411.00 0.91 -9.00%
LIDR 2024-04-22 18:02:011.07 0.94 -9.00%
LIDR 2024-04-22 20:02:090.00 0.00 -9.00%
2024-04-23
LIDR 2024-04-23 05:01:281.09 0.84 -9.00%
LIDR 2024-04-23 06:02:061.09 0.79 -9.00%
LIDR 2024-04-23 07:01:421.09 0.90 -9.00%
LIDR 2024-04-23 08:02:061.09 0.94 -9.00%
LIDR 2024-04-23 09:01:311.11 0.94 -9.00%
LIDR 2024-04-23 10:02:081.01 0.98 -1.00%
LIDR 2024-04-23 11:01:491.00 0.98 1.00%
LIDR 2024-04-23 12:02:141.04 1.02 7.00%
LIDR 2024-04-23 13:01:331.07 1.04 9.00%
LIDR 2024-04-23 14:02:001.08 1.05 8.00%
LIDR 2024-04-23 15:01:441.06 1.03 8.00%
LIDR 2024-04-23 16:02:141.07 1.03 9.00%
LIDR 2024-04-23 17:01:321.07 1.03 9.28%
LIDR 2024-04-23 20:02:280.00 0.00 9.28%
2024-04-24
LIDR 2024-04-24 04:02:280.00 0.90 9.28%
LIDR 2024-04-24 05:01:481.19 0.96 9.28%
LIDR 2024-04-24 06:01:481.24 1.03 9.28%
LIDR 2024-04-24 07:01:261.21 0.96 9.28%
LIDR 2024-04-24 08:01:441.12 0.98 9.28%
LIDR 2024-04-24 09:01:271.12 1.10 9.28%
LIDR 2024-04-24 10:01:481.06 1.03 -1.03%
LIDR 2024-04-24 11:01:321.05 1.02 -3.09%
LIDR 2024-04-24 12:01:501.03 1.02 -3.09%
LIDR 2024-04-24 13:01:291.00 0.96 -6.19%
LIDR 2024-04-24 14:01:501.00 0.97 -9.28%
LIDR 2024-04-24 15:01:261.03 0.97 -6.19%
LIDR 2024-04-24 16:01:451.05 0.98 -6.19%
LIDR 2024-04-24 17:01:291.05 1.00 -0.94%
LIDR 2024-04-24 18:01:371.08 1.00 -0.94%
LIDR 2024-04-24 20:01:380.00 0.00 -0.94%
2024-04-25
LIDR 2024-04-25 05:01:301.17 0.91 -0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.