investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LICN: Lichen China Limited - Class A Ordinary Shares





Clear duplicates of prices



2025-04-09
LICN 2025-04-09 07:00:583.40 3.00 7.55%
LICN 2025-04-09 09:01:023.38 3.20 11.95%
LICN 2025-04-09 10:01:293.05 2.93 2.20%
LICN 2025-04-09 11:00:543.14 3.08 4.40%
LICN 2025-04-09 12:01:554.10 3.96 31.45%
LICN 2025-04-09 13:00:593.15 3.00 1.89%
LICN 2025-04-09 14:01:263.65 3.57 20.13%
LICN 2025-04-09 15:01:033.50 3.36 17.92%
LICN 2025-04-09 16:01:323.95 3.52 16.67%
LICN 2025-04-09 17:00:583.95 3.52 26.01%
LICN 2025-04-09 18:01:253.79 3.52 19.93%
LICN 2025-04-09 19:01:003.75 3.55 19.26%
LICN 2025-04-09 20:01:240.00 0.00 19.26%
2025-04-10
LICN 2025-04-10 04:01:295.90 0.00 19.26%
LICN 2025-04-10 05:01:043.72 3.52 19.26%
LICN 2025-04-10 08:01:313.72 3.01 -1.01%
LICN 2025-04-10 09:01:023.72 3.12 -1.01%
LICN 2025-04-10 10:01:373.50 3.37 -8.11%
LICN 2025-04-10 11:01:103.58 3.50 -0.34%
LICN 2025-04-10 12:01:323.54 3.38 -3.72%
LICN 2025-04-10 13:01:083.49 3.39 -2.03%
LICN 2025-04-10 14:01:343.44 3.30 -4.39%
LICN 2025-04-10 15:01:013.43 3.30 -4.05%
LICN 2025-04-10 16:01:283.44 3.30 -12.16%
LICN 2025-04-10 17:01:013.44 3.38 -3.10%
LICN 2025-04-10 18:01:253.44 3.30 -6.76%
LICN 2025-04-10 19:01:033.44 3.32 -6.76%
LICN 2025-04-10 20:01:300.00 0.00 -3.10%
2025-04-11
LICN 2025-04-11 04:01:325.90 3.03 -3.10%
LICN 2025-04-11 05:01:013.73 3.03 -3.10%
LICN 2025-04-11 10:01:373.34 3.25 -3.10%
LICN 2025-04-11 11:01:043.34 3.21 -2.82%
LICN 2025-04-11 12:01:353.49 3.32 3.10%
LICN 2025-04-11 13:01:023.49 3.45 2.82%
LICN 2025-04-11 14:01:323.50 3.45 2.54%
LICN 2025-04-11 15:01:013.49 3.41 1.97%
LICN 2025-04-11 16:01:293.50 3.40 0.85%
LICN 2025-04-11 17:00:563.73 3.41 4.73%
LICN 2025-04-11 18:01:253.73 3.42 4.73%
LICN 2025-04-11 19:00:583.73 3.46 4.73%
LICN 2025-04-11 20:01:260.00 0.00 2.37%
2025-04-14
LICN 2025-04-14 04:01:224.54 0.00 2.37%
LICN 2025-04-14 05:01:004.54 2.79 2.37%
LICN 2025-04-14 06:01:284.54 3.39 0.00%
LICN 2025-04-14 07:00:544.54 3.40 0.00%
LICN 2025-04-14 10:01:343.52 3.44 2.37%
LICN 2025-04-14 11:01:023.43 3.28 0.59%
LICN 2025-04-14 12:01:283.45 3.38 -0.89%
LICN 2025-04-14 13:01:023.70 3.39 0.89%
LICN 2025-04-14 14:01:263.56 3.38 3.85%
LICN 2025-04-14 15:01:013.58 3.50 2.66%
LICN 2025-04-14 16:01:233.73 3.41 0.89%
LICN 2025-04-14 17:01:203.73 3.41 0.88%
LICN 2025-04-14 19:00:583.73 3.45 0.88%
LICN 2025-04-14 20:01:200.00 0.00 3.52%
2025-04-15
LICN 2025-04-15 04:01:265.90 0.00 3.52%
LICN 2025-04-15 05:00:564.68 2.78 3.52%
LICN 2025-04-15 06:01:274.68 3.15 0.00%
LICN 2025-04-15 07:01:054.68 3.45 0.00%
LICN 2025-04-15 08:01:314.68 3.15 0.00%
LICN 2025-04-15 09:01:003.65 3.15 0.00%
LICN 2025-04-15 10:01:323.53 3.37 -0.29%
LICN 2025-04-15 11:01:063.61 3.37 1.47%
LICN 2025-04-15 12:01:293.50 3.40 1.17%
LICN 2025-04-15 13:01:023.51 3.39 2.05%
LICN 2025-04-15 14:01:253.52 3.39 -1.47%
LICN 2025-04-15 15:00:583.45 3.39 1.76%
LICN 2025-04-15 16:01:233.60 3.28 -4.11%
LICN 2025-04-15 17:01:053.60 3.28 -4.07%
LICN 2025-04-15 18:01:223.60 3.00 -4.07%
LICN 2025-04-15 20:01:200.00 0.00 -4.07%
2025-04-16
LICN 2025-04-16 04:01:244.54 0.00 -4.07%
LICN 2025-04-16 05:00:554.54 2.91 -4.07%
LICN 2025-04-16 07:01:014.34 3.20 -4.07%
LICN 2025-04-16 09:00:593.78 3.30 -4.07%
LICN 2025-04-16 10:01:303.48 3.30 0.00%
LICN 2025-04-16 11:00:593.46 3.35 2.91%
LICN 2025-04-16 12:01:273.29 3.10 -5.52%
LICN 2025-04-16 13:00:543.40 3.10 0.00%
LICN 2025-04-16 14:01:213.29 3.10 -5.81%
LICN 2025-04-16 15:00:593.24 3.10 -3.20%
LICN 2025-04-16 16:01:223.42 3.10 -4.07%
LICN 2025-04-16 17:00:573.42 3.16 -4.24%
LICN 2025-04-16 19:00:563.40 3.16 -4.24%
LICN 2025-04-16 20:01:240.00 0.00 -4.24%
2025-04-17
LICN 2025-04-17 04:01:203.73 2.80 -4.24%
LICN 2025-04-17 05:01:003.59 2.80 -4.24%
LICN 2025-04-17 06:01:283.59 2.80 0.30%
LICN 2025-04-17 07:01:003.59 2.82 0.30%
LICN 2025-04-17 09:00:573.59 2.83 0.30%
LICN 2025-04-17 10:01:283.43 3.33 7.88%
LICN 2025-04-17 11:00:583.46 3.28 5.15%
LICN 2025-04-17 12:01:233.46 3.33 7.88%
LICN 2025-04-17 13:00:563.37 3.30 8.48%
LICN 2025-04-17 14:01:233.39 3.33 5.15%
LICN 2025-04-17 15:00:533.45 3.36 10.00%
LICN 2025-04-17 16:01:243.73 3.52 11.21%
LICN 2025-04-17 17:00:563.73 3.30 11.39%
LICN 2025-04-17 18:01:183.73 3.30 7.91%
LICN 2025-04-17 20:01:240.00 0.00 7.91%
2025-04-21
LICN 2025-04-21 04:01:265.90 3.23 7.91%
LICN 2025-04-21 05:00:573.55 3.23 7.91%
LICN 2025-04-21 07:00:513.53 3.23 7.91%
LICN 2025-04-21 08:01:323.53 3.23 -0.32%
LICN 2025-04-21 09:00:583.53 3.23 0.00%
LICN 2025-04-21 10:01:283.50 3.33 -2.53%
LICN 2025-04-21 11:01:023.44 3.33 -3.80%
LICN 2025-04-21 12:01:263.53 3.33 -3.16%
LICN 2025-04-21 13:00:583.53 3.33 -4.11%
LICN 2025-04-21 14:01:283.38 3.25 -7.28%
LICN 2025-04-21 15:01:023.49 3.23 -2.22%
LICN 2025-04-21 16:01:283.53 3.23 -2.53%
LICN 2025-04-21 17:01:163.53 3.23 -2.27%
LICN 2025-04-21 20:01:220.00 0.00 -2.27%
2025-04-22
LICN 2025-04-22 04:01:283.73 2.65 -2.27%
LICN 2025-04-22 05:01:003.73 3.35 -2.27%
LICN 2025-04-22 07:01:033.73 3.23 -2.27%
LICN 2025-04-22 09:00:593.62 3.23 -2.27%
LICN 2025-04-22 10:01:303.44 3.33 -3.40%
LICN 2025-04-22 11:01:023.53 3.39 -0.57%
LICN 2025-04-22 12:01:283.58 3.47 2.27%
LICN 2025-04-22 13:01:073.57 3.46 0.28%
LICN 2025-04-22 14:01:313.57 3.38 0.57%
LICN 2025-04-22 15:01:013.57 3.44 3.12%
LICN 2025-04-22 16:01:223.48 3.40 -1.42%
LICN 2025-04-22 17:01:013.48 3.39 -1.45%
LICN 2025-04-22 18:01:273.48 3.30 -1.74%
LICN 2025-04-22 19:01:073.41 3.30 -4.06%
LICN 2025-04-22 20:01:330.00 0.00 -4.06%
2025-04-23
LICN 2025-04-23 04:01:343.41 3.10 -4.06%
LICN 2025-04-23 05:01:054.71 3.10 0.00%
LICN 2025-04-23 06:01:364.71 3.30 0.00%
LICN 2025-04-23 07:01:044.55 3.41 0.00%
LICN 2025-04-23 09:01:034.12 3.41 0.00%
LICN 2025-04-23 10:01:343.78 3.56 6.09%
LICN 2025-04-23 11:00:593.63 3.49 3.77%
LICN 2025-04-23 12:01:353.63 3.50 2.03%
LICN 2025-04-23 13:01:043.55 3.50 2.61%
LICN 2025-04-23 14:01:343.63 3.45 2.32%
LICN 2025-04-23 15:01:053.59 3.45 1.74%
LICN 2025-04-23 16:01:363.58 3.46 2.03%
LICN 2025-04-23 17:00:593.58 3.46 2.05%
LICN 2025-04-23 18:01:193.60 3.46 4.99%
LICN 2025-04-23 19:00:593.60 3.41 1.47%
LICN 2025-04-23 20:01:250.00 0.00 0.29%
2025-04-24
LICN 2025-04-24 04:01:265.90 0.00 0.29%
LICN 2025-04-24 05:00:553.56 3.00 0.29%
LICN 2025-04-24 06:01:303.56 3.31 0.29%
LICN 2025-04-24 07:01:033.56 3.00 0.29%
LICN 2025-04-24 08:01:293.56 3.40 0.29%
LICN 2025-04-24 10:01:323.55 3.41 -0.88%
LICN 2025-04-24 11:01:073.54 3.47 0.59%
LICN 2025-04-24 12:01:293.56 3.45 -0.29%
LICN 2025-04-24 13:01:033.60 3.52 2.05%
LICN 2025-04-24 14:01:263.62 3.55 2.05%
LICN 2025-04-24 15:01:013.62 3.43 -0.59%
LICN 2025-04-24 16:01:293.57 3.42 1.47%
LICN 2025-04-24 17:01:103.57 3.42 1.44%
LICN 2025-04-24 18:01:283.57 3.25 1.44%
LICN 2025-04-24 20:01:260.00 0.00 1.44%
2025-04-25
LICN 2025-04-25 04:01:365.90 3.10 1.44%
LICN 2025-04-25 05:01:013.53 3.23 1.44%
LICN 2025-04-25 06:01:293.53 3.30 1.44%
LICN 2025-04-25 07:01:053.53 3.30 -2.87%
LICN 2025-04-25 09:01:023.53 3.31 -2.87%
LICN 2025-04-25 10:01:273.53 3.44 0.00%
LICN 2025-04-25 11:01:013.64 3.54 1.44%
LICN 2025-04-25 12:01:253.64 3.56 4.02%
LICN 2025-04-25 13:00:583.70 3.62 3.74%
LICN 2025-04-25 14:01:253.69 3.51 3.45%
LICN 2025-04-25 15:00:593.69 3.52 0.29%
LICN 2025-04-25 16:01:233.95 3.54 7.76%
LICN 2025-04-25 17:00:573.83 3.54 7.71%
LICN 2025-04-25 18:01:263.95 3.54 7.71%
LICN 2025-04-25 20:01:260.00 0.00 7.71%
2025-04-29
LICN 2025-04-29 11:09:113.79 3.71 2.92%
LICN 2025-04-29 12:01:183.74 3.68 1.33%
LICN 2025-04-29 13:01:353.73 3.68 1.06%
LICN 2025-04-29 14:01:003.81 3.68 1.06%
LICN 2025-04-29 15:01:393.79 3.68 1.86%
LICN 2025-04-29 16:01:023.88 3.65 0.27%
LICN 2025-04-29 17:01:243.88 3.64 -0.53%
LICN 2025-04-29 20:00:570.00 0.00 -0.53%
2025-04-30
LICN 2025-04-30 04:01:093.89 0.00 -0.53%
LICN 2025-04-30 05:01:333.89 3.21 -0.53%
LICN 2025-04-30 08:01:053.89 3.50 -0.53%
LICN 2025-04-30 09:01:303.73 3.50 -0.27%
LICN 2025-04-30 10:01:083.67 3.41 -6.10%
LICN 2025-04-30 11:01:283.65 3.50 -6.10%
LICN 2025-04-30 12:01:093.55 3.50 -3.45%
LICN 2025-04-30 13:01:183.64 3.51 -4.51%
LICN 2025-04-30 14:01:053.72 3.55 -1.06%
LICN 2025-04-30 15:01:253.63 3.55 -2.39%
LICN 2025-04-30 16:01:063.73 3.42 -2.12%
LICN 2025-04-30 17:01:173.59 3.42 -2.45%
LICN 2025-04-30 20:01:110.00 0.00 -2.45%
2025-05-01
LICN 2025-05-01 04:07:093.89 3.35 -2.45%
LICN 2025-05-01 10:01:273.56 3.33 -5.71%
LICN 2025-05-01 11:01:043.57 3.46 -5.71%
LICN 2025-05-01 12:01:303.61 3.36 -2.17%
LICN 2025-05-01 13:01:033.55 3.50 -2.45%
LICN 2025-05-01 15:01:033.46 3.41 -2.45%
LICN 2025-05-01 16:01:253.71 3.36 0.00%
LICN 2025-05-01 17:00:593.71 3.36 -3.90%
LICN 2025-05-01 18:01:243.70 3.45 -3.90%
LICN 2025-05-01 20:01:230.00 0.00 -3.90%
2025-05-02
LICN 2025-05-02 04:01:353.89 3.30 -3.90%
LICN 2025-05-02 05:01:033.75 3.30 -3.90%
LICN 2025-05-02 06:01:443.89 3.30 -3.90%
LICN 2025-05-02 09:01:063.89 3.45 -3.90%
LICN 2025-05-02 10:01:313.61 3.51 4.74%
LICN 2025-05-02 11:01:013.56 3.51 1.95%
LICN 2025-05-02 12:01:353.56 3.50 1.67%
LICN 2025-05-02 13:01:083.70 3.64 5.57%
LICN 2025-05-02 14:01:313.79 3.64 6.41%
LICN 2025-05-02 15:01:033.78 3.65 5.57%
LICN 2025-05-02 16:01:313.88 3.52 1.95%
LICN 2025-05-02 17:00:593.88 3.52 9.86%
LICN 2025-05-02 18:01:193.79 3.52 9.86%
LICN 2025-05-02 20:01:280.00 0.00 2.03%
2025-05-05
LICN 2025-05-05 04:01:323.89 3.52 2.03%
LICN 2025-05-05 08:01:273.73 3.08 0.00%
LICN 2025-05-05 09:01:033.73 3.31 -3.19%
LICN 2025-05-05 10:01:333.60 3.56 2.32%
LICN 2025-05-05 11:00:593.74 3.57 1.74%
LICN 2025-05-05 12:01:313.59 3.47 -0.87%
LICN 2025-05-05 13:00:583.59 3.47 -1.45%
LICN 2025-05-05 14:01:313.61 3.49 -0.29%
LICN 2025-05-05 15:01:013.65 3.54 0.00%
LICN 2025-05-05 16:01:293.89 3.45 -2.03%
LICN 2025-05-05 17:00:563.89 3.45 1.42%
LICN 2025-05-05 20:01:260.00 0.00 1.42%
2025-05-06
LICN 2025-05-06 04:01:423.89 0.00 1.42%
LICN 2025-05-06 05:01:013.89 3.02 1.42%
LICN 2025-05-06 06:01:323.89 3.06 1.42%
LICN 2025-05-06 08:01:313.89 3.06 3.13%
LICN 2025-05-06 09:01:053.89 3.11 3.13%
LICN 2025-05-06 10:01:433.59 3.51 2.56%
LICN 2025-05-06 11:01:023.60 3.45 2.56%
LICN 2025-05-06 12:01:353.69 3.52 4.83%
LICN 2025-05-06 13:01:013.69 3.62 6.53%
LICN 2025-05-06 14:01:353.80 3.67 8.81%
LICN 2025-05-06 15:01:013.89 3.72 10.80%
LICN 2025-05-06 16:01:303.89 3.52 7.10%
LICN 2025-05-06 17:01:003.89 3.52 -0.58%
LICN 2025-05-06 18:01:283.89 3.52 10.43%
LICN 2025-05-06 20:01:180.00 0.00 10.43%
2025-05-07
LICN 2025-05-07 04:01:203.89 0.00 10.43%
LICN 2025-05-07 05:01:063.89 3.31 2.32%
LICN 2025-05-07 07:01:053.80 3.31 2.32%
LICN 2025-05-07 08:01:214.00 3.73 4.93%
LICN 2025-05-07 09:01:053.99 3.73 4.35%
LICN 2025-05-07 10:01:203.61 3.46 -6.38%
LICN 2025-05-07 11:01:003.69 3.52 -2.90%
LICN 2025-05-07 12:01:163.58 3.56 -7.83%
LICN 2025-05-07 13:01:023.74 3.58 -3.48%
LICN 2025-05-07 14:01:113.62 3.56 -7.25%
LICN 2025-05-07 15:01:053.61 3.56 -7.25%
LICN 2025-05-07 16:01:173.73 3.42 -8.41%
LICN 2025-05-07 18:01:083.73 3.45 -8.41%
LICN 2025-05-07 20:01:140.00 0.00 -8.41%
2025-05-08
LICN 2025-05-08 04:01:135.90 0.00 -8.41%
LICN 2025-05-08 05:01:024.20 3.54 -8.41%
LICN 2025-05-08 07:01:024.07 3.54 -8.41%
LICN 2025-05-08 10:01:343.73 3.43 -1.16%
LICN 2025-05-08 11:01:093.54 3.45 0.00%
LICN 2025-05-08 12:01:123.59 3.52 -0.58%
LICN 2025-05-08 13:01:313.58 3.52 0.58%
LICN 2025-05-08 14:01:223.52 3.45 -0.58%
LICN 2025-05-08 15:01:033.58 3.45 -2.32%
LICN 2025-05-08 16:01:233.60 3.33 0.00%
LICN 2025-05-08 17:00:533.60 3.53 0.00%
LICN 2025-05-08 18:01:053.60 3.54 1.98%
LICN 2025-05-08 20:01:110.00 0.00 1.98%
2025-05-09
LICN 2025-05-09 05:00:593.53 3.43 1.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.