investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LICN: Lichen China Limited - Class A Ordinary Shares





Clear duplicates of prices



2024-03-26
LICN 2024-03-26 16:02:171.08 1.02 -2.91%
LICN 2024-03-26 17:01:451.08 1.02 -2.80%
LICN 2024-03-26 18:01:531.08 1.02 0.93%
LICN 2024-03-26 20:02:240.00 0.00 0.93%
2024-03-27
LICN 2024-03-27 04:02:081.50 0.00 0.93%
LICN 2024-03-27 05:01:401.23 0.92 0.93%
LICN 2024-03-27 06:02:141.12 0.92 0.93%
LICN 2024-03-27 07:01:571.12 1.04 0.93%
LICN 2024-03-27 10:02:181.04 1.02 0.00%
LICN 2024-03-27 11:01:531.13 1.12 8.41%
LICN 2024-03-27 12:02:431.19 1.16 12.15%
LICN 2024-03-27 13:01:541.18 1.12 10.28%
LICN 2024-03-27 14:02:241.17 1.12 10.28%
LICN 2024-03-27 15:01:191.15 1.13 10.28%
LICN 2024-03-27 16:01:401.15 1.12 10.28%
LICN 2024-03-27 17:01:151.15 1.10 7.69%
LICN 2024-03-27 18:02:131.20 1.10 7.69%
LICN 2024-03-27 20:02:190.00 0.00 7.69%
2024-03-28
LICN 2024-03-28 05:01:511.24 1.01 7.69%
LICN 2024-03-28 06:02:081.24 1.14 -0.96%
LICN 2024-03-28 08:02:381.14 1.01 -0.96%
LICN 2024-03-28 09:01:471.24 1.01 -0.96%
LICN 2024-03-28 10:02:071.16 1.10 -1.92%
LICN 2024-03-28 11:01:561.12 1.10 -0.96%
LICN 2024-03-28 12:02:391.17 1.11 -3.85%
LICN 2024-03-28 13:01:521.17 1.10 -2.88%
LICN 2024-03-28 14:02:221.16 1.10 -0.96%
LICN 2024-03-28 15:01:451.16 1.11 -0.96%
LICN 2024-03-28 16:02:141.17 1.10 1.92%
LICN 2024-03-28 17:01:481.16 1.11 1.74%
LICN 2024-03-28 18:02:061.17 1.11 1.74%
LICN 2024-03-28 20:02:040.00 0.00 1.74%
2024-04-01
LICN 2024-04-01 04:02:251.21 1.12 1.74%
LICN 2024-04-01 06:02:161.21 1.17 1.74%
LICN 2024-04-01 10:02:141.15 1.14 -0.87%
LICN 2024-04-01 11:01:521.16 1.13 -1.74%
LICN 2024-04-01 12:02:251.16 1.07 -3.48%
LICN 2024-04-01 13:01:551.12 1.07 -6.96%
LICN 2024-04-01 14:02:271.12 1.10 -5.22%
LICN 2024-04-01 15:01:451.14 1.09 -3.48%
LICN 2024-04-01 16:02:171.15 1.09 -5.22%
LICN 2024-04-01 17:01:301.12 1.09 -5.17%
LICN 2024-04-01 18:02:151.12 1.08 -5.17%
LICN 2024-04-01 19:02:031.09 1.08 -5.17%
LICN 2024-04-01 20:02:060.00 0.00 -5.17%
2024-04-02
LICN 2024-04-02 05:01:361.29 1.00 -5.17%
LICN 2024-04-02 06:02:361.29 1.03 -5.17%
LICN 2024-04-02 07:01:501.21 1.00 -5.17%
LICN 2024-04-02 08:02:111.19 1.09 -5.17%
LICN 2024-04-02 10:02:291.08 1.05 -3.45%
LICN 2024-04-02 11:01:461.05 1.01 -6.90%
LICN 2024-04-02 12:02:271.03 1.02 -6.90%
LICN 2024-04-02 13:01:561.01 1.00 -9.48%
LICN 2024-04-02 14:02:091.08 1.00 -6.03%
LICN 2024-04-02 15:01:471.04 1.01 -6.90%
LICN 2024-04-02 16:02:331.08 1.01 -6.03%
LICN 2024-04-02 17:01:541.08 1.01 -6.31%
LICN 2024-04-02 18:02:101.08 1.01 -8.11%
LICN 2024-04-02 19:01:591.08 1.02 -8.11%
LICN 2024-04-02 20:02:270.00 0.00 -8.11%
2024-04-03
LICN 2024-04-03 04:02:071.50 0.00 -8.11%
LICN 2024-04-03 05:01:351.20 0.78 -8.11%
LICN 2024-04-03 07:01:561.20 0.90 -8.11%
LICN 2024-04-03 08:02:231.18 0.90 -8.11%
LICN 2024-04-03 09:01:451.10 0.90 0.00%
LICN 2024-04-03 10:02:191.06 1.04 2.70%
LICN 2024-04-03 11:02:001.06 1.04 3.60%
LICN 2024-04-03 12:02:071.08 1.04 3.60%
LICN 2024-04-03 13:01:481.06 1.04 3.60%
LICN 2024-04-03 15:02:041.06 1.05 3.60%
LICN 2024-04-03 16:02:201.10 1.02 0.00%
LICN 2024-04-03 18:02:211.10 1.00 0.00%
LICN 2024-04-03 20:02:210.00 0.00 0.00%
2024-04-04
LICN 2024-04-04 04:02:261.20 0.87 0.00%
LICN 2024-04-04 05:01:431.12 0.94 0.00%
LICN 2024-04-04 07:02:021.19 0.94 0.00%
LICN 2024-04-04 08:02:281.19 1.03 0.00%
LICN 2024-04-04 09:02:011.19 1.04 0.00%
LICN 2024-04-04 10:02:341.13 1.07 5.88%
LICN 2024-04-04 11:01:571.09 1.08 5.88%
LICN 2024-04-04 12:02:261.08 1.06 3.92%
LICN 2024-04-04 13:01:531.10 1.04 3.92%
LICN 2024-04-04 14:02:281.05 1.04 4.90%
LICN 2024-04-04 15:02:041.05 1.03 1.96%
LICN 2024-04-04 16:02:351.14 1.03 4.90%
LICN 2024-04-04 17:01:551.14 1.04 4.90%
LICN 2024-04-04 18:02:141.14 1.02 1.96%
LICN 2024-04-04 20:02:320.00 0.00 1.96%
2024-04-05
LICN 2024-04-05 04:02:241.21 1.08 1.96%
LICN 2024-04-05 05:01:551.19 1.08 1.96%
LICN 2024-04-05 08:02:411.08 1.03 4.90%
LICN 2024-04-05 10:02:361.02 1.00 -0.98%
LICN 2024-04-05 11:02:031.02 1.01 -0.98%
LICN 2024-04-05 12:02:181.07 1.02 -0.98%
LICN 2024-04-05 13:01:461.03 1.01 -0.98%
LICN 2024-04-05 14:02:331.02 1.01 -0.98%
LICN 2024-04-05 15:01:501.08 1.02 -0.98%
LICN 2024-04-05 16:02:281.08 1.01 2.94%
LICN 2024-04-05 16:10:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1876766/000121390024030827/0001213900-24-030827-index.htm
6-K - Lichen China Ltd (0001876766) (Filer)
LICN 2024-04-05 18:02:211.08 1.00 2.94%
LICN 2024-04-05 20:02:110.00 0.00 2.94%
2024-04-08
LICN 2024-04-08 04:02:381.50 0.00 2.94%
LICN 2024-04-08 05:02:081.14 1.01 2.94%
LICN 2024-04-08 07:01:561.21 1.08 7.84%
LICN 2024-04-08 09:02:351.19 1.08 7.84%
LICN 2024-04-08 10:02:411.10 1.08 4.90%
LICN 2024-04-08 11:02:031.09 1.03 -0.98%
LICN 2024-04-08 12:02:391.10 1.03 1.96%
LICN 2024-04-08 13:01:451.09 1.03 1.96%
LICN 2024-04-08 14:02:311.08 1.03 -1.96%
LICN 2024-04-08 15:01:521.09 1.03 0.00%
LICN 2024-04-08 16:02:351.10 1.03 4.90%
LICN 2024-04-08 17:01:431.10 1.03 4.72%
LICN 2024-04-08 18:02:291.10 1.01 4.72%
LICN 2024-04-08 20:02:130.00 0.00 4.72%
2024-04-09
LICN 2024-04-09 04:02:331.14 0.00 4.72%
LICN 2024-04-09 05:02:001.14 0.91 4.72%
LICN 2024-04-09 06:02:121.14 1.00 4.72%
LICN 2024-04-09 07:02:091.14 1.00 -0.94%
LICN 2024-04-09 10:02:191.11 1.07 0.94%
LICN 2024-04-09 11:01:531.10 1.08 -0.94%
LICN 2024-04-09 12:02:331.10 1.07 0.94%
LICN 2024-04-09 13:01:521.06 1.04 -1.89%
LICN 2024-04-09 14:02:381.11 1.06 -1.89%
LICN 2024-04-09 16:02:461.11 1.05 2.83%
LICN 2024-04-09 17:01:551.11 1.05 2.78%
LICN 2024-04-09 20:02:190.00 0.00 2.78%
2024-04-10
LICN 2024-04-10 04:02:401.24 0.00 2.78%
LICN 2024-04-10 05:01:451.23 0.93 2.78%
LICN 2024-04-10 06:02:501.15 0.93 2.78%
LICN 2024-04-10 07:01:501.23 0.93 2.78%
LICN 2024-04-10 08:02:401.14 0.93 2.78%
LICN 2024-04-10 09:01:471.12 0.94 2.78%
LICN 2024-04-10 10:02:311.08 1.05 -0.93%
LICN 2024-04-10 11:01:511.10 1.05 -0.93%
LICN 2024-04-10 12:02:101.08 1.05 -3.70%
LICN 2024-04-10 13:02:051.08 1.05 -0.93%
LICN 2024-04-10 14:02:271.08 1.06 -3.70%
LICN 2024-04-10 16:02:311.10 1.04 -2.78%
LICN 2024-04-10 17:01:471.10 1.04 -2.75%
LICN 2024-04-10 18:02:061.12 1.04 -2.75%
LICN 2024-04-10 20:02:230.00 0.00 -2.75%
2024-04-11
LICN 2024-04-11 04:02:321.24 0.00 -2.75%
LICN 2024-04-11 05:01:581.07 0.91 -2.75%
LICN 2024-04-11 07:01:471.07 0.98 -2.75%
LICN 2024-04-11 08:02:371.07 1.05 -2.75%
LICN 2024-04-11 09:01:431.07 1.00 -2.75%
LICN 2024-04-11 10:02:231.04 1.01 -4.59%
LICN 2024-04-11 11:01:401.08 1.01 -3.67%
LICN 2024-04-11 12:02:281.09 1.03 -2.75%
LICN 2024-04-11 13:01:511.06 1.03 -3.67%
LICN 2024-04-11 14:02:191.05 1.02 -4.59%
LICN 2024-04-11 15:01:551.04 1.02 -4.59%
LICN 2024-04-11 16:02:131.10 1.01 -1.83%
LICN 2024-04-11 17:01:531.10 1.02 -1.85%
LICN 2024-04-11 18:02:231.10 1.02 1.85%
LICN 2024-04-11 20:02:240.00 0.00 1.85%
2024-04-12
LICN 2024-04-12 04:02:331.50 0.00 1.85%
LICN 2024-04-12 05:02:001.28 0.97 1.85%
LICN 2024-04-12 06:02:121.24 0.97 1.85%
LICN 2024-04-12 07:01:571.23 0.97 1.85%
LICN 2024-04-12 10:02:451.11 1.02 -1.85%
LICN 2024-04-12 11:02:001.02 1.01 -3.70%
LICN 2024-04-12 16:02:361.07 1.04 -1.85%
LICN 2024-04-12 17:02:011.12 1.04 -1.90%
LICN 2024-04-12 20:02:250.00 0.00 -1.90%
2024-04-15
LICN 2024-04-15 05:01:391.08 0.87 -1.90%
LICN 2024-04-15 07:01:461.08 0.96 -1.90%
LICN 2024-04-15 10:02:321.05 1.02 0.00%
LICN 2024-04-15 11:01:521.03 0.98 -1.90%
LICN 2024-04-15 12:02:341.00 0.90 -10.48%
LICN 2024-04-15 13:01:571.00 0.90 -6.67%
LICN 2024-04-15 14:02:220.89 0.87 -12.38%
LICN 2024-04-15 15:01:560.90 0.81 -15.24%
LICN 2024-04-15 16:02:140.89 0.81 -16.19%
LICN 2024-04-15 17:01:390.89 0.81 -16.67%
LICN 2024-04-15 18:02:020.91 0.86 -15.69%
LICN 2024-04-15 19:02:040.93 0.86 -10.78%
LICN 2024-04-15 20:02:180.00 0.00 -10.78%
2024-04-16
LICN 2024-04-16 04:02:151.19 0.00 -10.78%
LICN 2024-04-16 05:01:420.91 0.33 -10.78%
LICN 2024-04-16 06:02:231.08 0.84 -10.78%
LICN 2024-04-16 07:01:541.04 0.84 -10.78%
LICN 2024-04-16 08:02:200.96 0.84 -10.78%
LICN 2024-04-16 10:02:170.87 0.81 0.98%
LICN 2024-04-16 11:01:470.86 0.81 0.98%
LICN 2024-04-16 12:02:270.85 0.81 0.98%
LICN 2024-04-16 13:01:260.84 0.81 0.98%
LICN 2024-04-16 14:02:270.84 0.81 -0.98%
LICN 2024-04-16 15:02:080.93 0.81 -0.98%
LICN 2024-04-16 16:02:170.88 0.81 0.00%
LICN 2024-04-16 20:02:150.00 0.00 0.00%
2024-04-17
LICN 2024-04-17 04:02:351.19 0.00 0.00%
LICN 2024-04-17 05:01:590.97 0.86 15.48%
LICN 2024-04-17 08:02:140.97 0.79 2.38%
LICN 2024-04-17 09:01:461.08 0.85 2.38%
LICN 2024-04-17 10:02:330.84 0.84 0.00%
LICN 2024-04-17 11:01:490.87 0.86 2.38%
LICN 2024-04-17 12:02:300.88 0.84 3.57%
LICN 2024-04-17 14:02:290.88 0.84 2.38%
LICN 2024-04-17 15:01:440.86 0.86 2.38%
LICN 2024-04-17 16:02:380.90 0.85 5.95%
LICN 2024-04-17 17:02:050.90 0.85 7.14%
LICN 2024-04-17 19:01:490.90 0.88 7.14%
LICN 2024-04-17 20:02:210.00 0.00 7.14%
2024-04-18
LICN 2024-04-18 04:02:221.01 0.92 7.14%
LICN 2024-04-18 07:01:491.01 0.88 2.38%
LICN 2024-04-18 08:02:320.94 0.89 2.38%
LICN 2024-04-18 10:02:320.89 0.85 -3.57%
LICN 2024-04-18 11:01:360.92 0.89 0.00%
LICN 2024-04-18 14:02:270.94 0.89 4.76%
LICN 2024-04-18 15:01:450.94 0.93 2.38%
LICN 2024-04-18 16:02:240.95 0.93 8.33%
LICN 2024-04-18 17:01:490.95 0.93 7.78%
LICN 2024-04-18 20:02:300.00 0.00 5.56%
2024-04-19
LICN 2024-04-19 04:02:141.20 0.96 5.56%
LICN 2024-04-19 05:01:451.13 0.96 5.56%
LICN 2024-04-19 06:02:341.02 0.96 5.56%
LICN 2024-04-19 07:02:070.98 0.96 5.56%
LICN 2024-04-19 08:02:150.97 0.96 5.56%
LICN 2024-04-19 09:01:520.97 0.95 1.11%
LICN 2024-04-19 10:02:391.02 1.01 7.78%
LICN 2024-04-19 11:01:531.07 1.02 13.33%
LICN 2024-04-19 12:02:241.02 1.00 7.78%
LICN 2024-04-19 14:02:271.01 1.00 6.67%
LICN 2024-04-19 16:02:361.04 1.00 6.67%
LICN 2024-04-19 17:01:451.04 0.97 4.21%
LICN 2024-04-19 19:01:531.04 1.01 4.21%
LICN 2024-04-19 20:02:260.00 0.00 4.21%
2024-04-22
LICN 2024-04-22 06:02:371.05 0.94 4.21%
LICN 2024-04-22 08:03:081.07 0.94 4.21%
LICN 2024-04-22 10:02:251.02 1.00 -1.05%
LICN 2024-04-22 11:01:551.01 1.00 -1.05%
LICN 2024-04-22 12:02:271.04 0.96 -4.21%
LICN 2024-04-22 13:01:570.99 0.96 -2.11%
LICN 2024-04-22 14:02:221.04 0.96 -4.21%
LICN 2024-04-22 15:02:020.97 0.93 -5.26%
LICN 2024-04-22 16:02:371.00 0.93 -2.11%
LICN 2024-04-22 17:01:511.00 0.93 -1.98%
LICN 2024-04-22 18:02:171.00 0.91 -1.98%
LICN 2024-04-22 20:02:230.00 0.00 -1.98%
2024-04-23
LICN 2024-04-23 04:02:310.98 0.00 -1.98%
LICN 2024-04-23 05:01:360.98 0.89 0.00%
LICN 2024-04-23 06:02:211.17 0.86 0.00%
LICN 2024-04-23 07:01:551.12 0.87 0.00%
LICN 2024-04-23 08:02:201.03 0.86 0.00%
LICN 2024-04-23 09:01:391.03 0.97 0.00%
LICN 2024-04-23 10:02:220.52 0.51 -46.53%
LICN 2024-04-23 11:02:030.51 0.51 -46.53%
LICN 2024-04-23 12:02:250.57 0.57 -40.59%
LICN 2024-04-23 13:01:440.56 0.52 -45.54%
LICN 2024-04-23 14:02:160.57 0.55 -42.57%
LICN 2024-04-23 15:01:570.58 0.57 -40.59%
LICN 2024-04-23 16:02:310.57 0.56 -40.59%
LICN 2024-04-23 17:01:440.58 0.57 -41.84%
LICN 2024-04-23 18:02:210.58 0.54 -41.84%
LICN 2024-04-23 19:01:540.60 0.56 -42.86%
LICN 2024-04-23 20:02:530.00 0.00 -42.86%
2024-04-24
LICN 2024-04-24 04:02:430.60 0.56 -42.86%
LICN 2024-04-24 05:01:590.58 0.56 2.04%
LICN 2024-04-24 06:01:570.61 0.60 5.10%
LICN 2024-04-24 07:01:350.65 0.64 8.16%
LICN 2024-04-24 08:01:530.64 0.62 7.14%
LICN 2024-04-24 09:01:340.65 0.64 8.16%
LICN 2024-04-24 10:01:580.71 0.70 14.29%
LICN 2024-04-24 11:01:400.80 0.77 23.47%
LICN 2024-04-24 12:02:000.86 0.84 28.57%
LICN 2024-04-24 13:01:360.84 0.83 27.55%
LICN 2024-04-24 14:01:590.84 0.83 28.57%
LICN 2024-04-24 15:01:340.88 0.86 32.65%
LICN 2024-04-24 16:01:550.99 0.90 38.78%
LICN 2024-04-24 17:01:361.00 0.88 64.29%
LICN 2024-04-24 18:01:440.96 0.91 64.29%
LICN 2024-04-24 19:01:460.99 0.93 66.07%
LICN 2024-04-24 20:01:480.00 0.00 78.57%
2024-04-25
LICN 2024-04-25 04:01:590.99 0.93 -1.79%
LICN 2024-04-25 05:01:380.95 0.92 -1.79%
LICN 2024-04-25 06:03:160.97 0.95 -3.57%
LICN 2024-04-25 07:02:110.99 0.95 -1.79%
LICN 2024-04-25 08:03:310.95 0.92 -8.93%
LICN 2024-04-25 09:02:041.00 0.96 -5.36%
LICN 2024-04-25 10:02:561.01 1.00 0.00%
LICN 2024-04-25 11:02:071.03 1.02 5.36%
LICN 2024-04-25 12:02:261.04 1.03 5.36%
LICN 2024-04-25 13:01:581.05 1.04 7.14%
LICN 2024-04-25 14:02:491.11 1.06 12.50%
LICN 2024-04-25 15:02:111.10 1.06 12.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.