investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LI: Li Auto Inc. - American Depositary Shares
+
Clean Energy
,
Country: China
Clear duplicates of prices
2025-10-21
LI
2025-10-21 01:02:06
0.00
0.00
0.27%
LI
2025-10-21 04:02:44
22.38
22.30
-0.67%
LI
2025-10-21 05:02:09
22.50
22.33
-0.67%
LI
2025-10-21 06:02:37
22.50
22.41
-0.53%
LI
2025-10-21 07:02:02
22.69
22.41
-0.36%
LI
2025-10-21 08:02:35
22.69
22.45
-0.13%
LI
2025-10-21 09:01:54
22.69
22.45
-0.36%
LI
2025-10-21 10:02:31
22.14
22.13
-1.78%
LI
2025-10-21 11:01:57
22.26
22.25
-1.24%
LI
2025-10-21 12:02:29
22.20
22.19
-1.47%
LI
2025-10-21 13:02:00
22.16
22.15
-1.64%
LI
2025-10-21 14:02:36
22.09
22.08
-1.95%
LI
2025-10-21 15:02:06
22.01
22.00
-2.27%
LI
2025-10-21 16:02:44
22.10
21.98
-2.35%
LI
2025-10-21 17:02:07
22.10
22.02
-2.13%
LI
2025-10-21 18:02:38
22.10
22.02
-2.22%
LI
2025-10-21 19:02:05
22.10
22.00
-2.35%
LI
2025-10-21 20:02:41
0.00
0.00
-2.17%
2025-10-22
LI
2025-10-22 04:02:43
22.11
22.06
0.40%
LI
2025-10-22 05:02:10
22.10
22.07
0.49%
LI
2025-10-22 06:02:46
22.10
22.04
0.18%
LI
2025-10-22 07:02:02
22.10
22.05
0.18%
LI
2025-10-22 08:02:31
22.02
21.90
0.00%
LI
2025-10-22 09:01:55
22.02
21.96
0.00%
LI
2025-10-22 10:02:32
22.09
22.08
0.40%
LI
2025-10-22 11:02:34
21.95
21.94
-0.22%
LI
2025-10-22 12:02:47
21.91
21.90
-0.36%
LI
2025-10-22 13:02:26
21.89
21.87
-0.53%
LI
2025-10-22 14:02:51
21.76
21.75
-1.02%
LI
2025-10-22 15:02:14
21.84
21.83
-0.71%
LI
2025-10-22 16:02:55
21.86
21.81
-0.62%
LI
2025-10-22 17:02:12
21.90
21.82
-0.73%
LI
2025-10-22 18:02:47
21.84
21.81
-0.45%
LI
2025-10-22 19:02:14
21.89
21.81
-0.45%
LI
2025-10-22 20:02:46
0.00
0.00
-0.73%
2025-10-23
LI
2025-10-23 04:02:55
22.40
22.30
2.05%
LI
2025-10-23 05:02:24
22.35
22.31
2.18%
LI
2025-10-23 06:02:51
22.35
22.31
2.23%
LI
2025-10-23 07:02:08
22.32
22.31
2.05%
LI
2025-10-23 08:02:45
22.35
22.26
1.86%
LI
2025-10-23 09:02:06
22.30
22.20
1.64%
LI
2025-10-23 10:02:45
22.18
22.16
1.36%
LI
2025-10-23 11:02:01
22.20
22.19
1.55%
LI
2025-10-23 14:02:40
22.28
22.27
1.95%
LI
2025-10-23 15:02:09
22.33
22.32
2.18%
LI
2025-10-23 16:02:47
22.38
22.20
1.73%
LI
2025-10-23 17:02:15
22.40
22.20
1.65%
LI
2025-10-23 18:02:43
22.30
22.20
1.74%
LI
2025-10-23 19:02:11
22.22
22.20
1.65%
LI
2025-10-23 20:02:47
0.00
0.00
1.56%
2025-10-24
LI
2025-10-24 04:02:49
22.02
21.84
-1.37%
LI
2025-10-24 05:02:14
21.58
21.56
-2.93%
LI
2025-10-24 06:02:52
21.35
21.30
-3.98%
LI
2025-10-24 07:02:12
21.35
21.34
-4.07%
LI
2025-10-24 08:02:40
21.42
21.37
-3.75%
LI
2025-10-24 09:02:07
21.48
21.44
-3.57%
LI
2025-10-24 10:02:40
21.82
21.81
-1.92%
LI
2025-10-24 11:02:03
21.88
21.87
-1.60%
LI
2025-10-24 12:02:39
21.91
21.90
-1.46%
LI
2025-10-24 13:02:13
21.97
21.96
-1.19%
LI
2025-10-24 14:02:48
21.99
21.98
-1.05%
LI
2025-10-24 15:02:14
21.94
21.93
-1.28%
LI
2025-10-24 16:02:50
21.98
21.91
-1.37%
LI
2025-10-24 17:02:14
22.00
21.91
-1.35%
LI
2025-10-24 18:02:52
22.00
21.88
-1.44%
LI
2025-10-24 20:02:46
0.00
0.00
-1.26%
2025-10-27
LI
2025-10-27 04:03:11
21.58
21.53
-1.71%
LI
2025-10-27 05:02:25
21.69
21.61
-1.03%
LI
2025-10-27 06:03:08
21.74
21.70
-1.03%
LI
2025-10-27 07:02:31
21.78
21.65
-1.17%
LI
2025-10-27 08:03:14
21.73
21.71
-0.90%
LI
2025-10-27 09:02:38
21.72
21.65
-1.08%
LI
2025-10-27 10:03:08
21.83
21.81
-0.45%
LI
2025-10-27 11:02:29
21.67
21.66
-1.12%
LI
2025-10-27 12:03:05
21.53
21.52
-1.75%
LI
2025-10-27 13:02:32
21.56
21.55
-1.62%
LI
2025-10-27 16:02:49
21.59
21.52
-1.62%
LI
2025-10-27 17:02:18
21.59
21.54
-1.60%
LI
2025-10-27 18:02:53
21.59
21.58
-1.51%
LI
2025-10-27 19:02:19
21.59
21.54
-1.51%
LI
2025-10-27 20:02:49
0.00
0.00
-1.41%
2025-10-28
LI
2025-10-28 04:02:53
21.12
21.01
-2.46%
LI
2025-10-28 05:02:11
21.14
21.06
-1.87%
LI
2025-10-28 06:02:45
21.15
21.12
-1.82%
LI
2025-10-28 07:02:07
21.20
21.11
-1.73%
LI
2025-10-28 08:02:54
21.30
21.12
-1.23%
LI
2025-10-28 09:02:22
21.29
21.27
-1.23%
LI
2025-10-28 10:02:45
21.28
21.27
-1.28%
LI
2025-10-28 11:02:01
21.25
21.24
-1.37%
LI
2025-10-28 13:02:22
21.26
21.25
-1.32%
LI
2025-10-28 14:02:44
21.25
21.24
-1.37%
LI
2025-10-28 15:02:06
21.29
21.28
-1.19%
LI
2025-10-28 16:02:47
21.35
21.22
-0.96%
LI
2025-10-28 17:02:13
21.35
21.25
-0.97%
LI
2025-10-28 18:02:34
21.35
21.31
-0.93%
LI
2025-10-28 20:02:33
0.00
0.00
-1.02%
2025-10-29
LI
2025-10-29 04:02:39
21.65
21.38
-1.02%
LI
2025-10-29 05:02:03
21.37
21.33
0.05%
LI
2025-10-29 06:02:44
21.37
21.33
0.19%
LI
2025-10-29 07:02:00
21.47
21.38
0.60%
LI
2025-10-29 08:02:39
21.45
21.38
0.51%
LI
2025-10-29 09:02:03
21.44
21.37
0.46%
LI
2025-10-29 10:02:37
21.38
21.37
0.28%
LI
2025-10-29 11:02:01
21.12
21.11
-0.93%
LI
2025-10-29 12:02:44
21.06
21.05
-1.21%
LI
2025-10-29 13:02:01
21.05
21.04
-1.25%
LI
2025-10-29 14:02:37
21.10
21.09
-1.02%
LI
2025-10-29 15:02:05
20.94
20.93
-1.76%
LI
2025-10-29 16:02:45
20.98
20.93
-1.58%
LI
2025-10-29 17:02:06
21.10
20.95
-1.50%
LI
2025-10-29 18:02:35
21.12
20.97
-0.94%
LI
2025-10-29 19:01:59
21.00
20.97
-1.64%
LI
2025-10-29 20:02:35
0.00
0.00
-1.50%
2025-10-30
LI
2025-10-30 04:02:40
20.76
20.70
-1.22%
LI
2025-10-30 05:02:01
20.81
20.71
-1.17%
LI
2025-10-30 06:02:41
20.79
20.70
-1.17%
LI
2025-10-30 07:02:07
20.79
20.71
-1.08%
LI
2025-10-30 09:02:01
20.76
20.64
-1.50%
LI
2025-10-30 10:02:37
20.57
20.56
-1.92%
LI
2025-10-30 11:02:03
20.48
20.46
-2.34%
LI
2025-10-30 12:02:39
20.43
20.42
-2.58%
LI
2025-10-30 13:02:07
20.54
20.53
-2.06%
LI
2025-10-30 14:02:40
20.56
20.55
-1.97%
LI
2025-10-30 16:02:44
20.58
20.43
-2.25%
LI
2025-10-30 17:02:02
20.62
20.43
-1.86%
LI
2025-10-30 18:02:40
20.61
20.49
-1.86%
LI
2025-10-30 19:02:05
20.60
20.49
-1.76%
LI
2025-10-30 20:02:45
0.00
0.00
-1.76%
2025-10-31
LI
2025-10-31 04:02:43
20.59
20.50
-1.76%
LI
2025-10-31 05:02:10
20.39
20.18
-1.24%
LI
2025-10-31 06:02:40
20.22
20.10
-1.81%
LI
2025-10-31 07:02:07
20.20
20.14
-1.43%
LI
2025-10-31 09:02:10
20.20
20.19
-1.33%
LI
2025-10-31 10:02:42
20.34
20.32
-0.67%
LI
2025-10-31 11:02:04
20.71
20.70
1.05%
LI
2025-10-31 12:02:41
20.85
20.84
1.76%
LI
2025-10-31 13:02:06
20.78
20.77
1.43%
LI
2025-10-31 15:02:04
20.80
20.79
1.53%
LI
2025-10-31 16:04:25
20.86
20.76
1.76%
LI
2025-10-31 17:02:02
20.88
20.82
1.81%
LI
2025-10-31 18:02:42
20.88
20.68
1.81%
LI
2025-10-31 19:02:00
20.89
20.87
1.95%
LI
2025-10-31 20:02:37
0.00
0.00
1.85%
2025-11-03
LI
2025-11-03 05:02:14
20.99
20.95
1.85%
LI
2025-11-03 06:02:42
20.90
20.70
-0.05%
LI
2025-11-03 07:02:08
20.90
20.80
-0.39%
LI
2025-11-03 08:02:47
20.84
20.77
-0.29%
LI
2025-11-03 09:02:07
20.95
20.80
-0.05%
LI
2025-11-03 10:02:44
20.99
20.90
0.49%
LI
2025-11-03 11:02:09
20.73
20.72
-0.63%
LI
2025-11-03 12:02:45
20.65
20.64
-1.02%
LI
2025-11-03 13:02:13
20.61
20.60
-1.22%
LI
2025-11-03 14:02:59
20.63
20.62
-1.12%
LI
2025-11-03 15:02:08
20.65
20.64
-1.02%
LI
2025-11-03 16:02:47
20.62
20.61
-1.12%
LI
2025-11-03 17:03:44
20.69
20.43
-1.71%
LI
2025-11-03 18:02:49
20.68
20.45
-1.53%
LI
2025-11-03 19:02:19
20.60
20.46
-1.53%
LI
2025-11-03 20:02:47
20.56
20.53
-1.53%
LI
2025-11-03 21:07:01
0.00
0.00
-1.68%
LI
2025-11-03 22:06:36
20.55
20.53
-1.44%
2025-11-04
LI
2025-11-04 05:02:36
20.15
20.10
-1.53%
LI
2025-11-04 06:02:39
20.06
20.00
-2.21%
LI
2025-11-04 07:02:16
20.06
20.02
-2.11%
LI
2025-11-04 08:02:42
20.19
20.03
-2.01%
LI
2025-11-04 09:02:01
20.03
20.02
-2.21%
LI
2025-11-04 10:02:42
20.09
20.01
-2.21%
LI
2025-11-04 11:02:01
20.05
20.03
-2.01%
LI
2025-11-04 12:02:39
20.07
20.05
-1.97%
LI
2025-11-04 13:02:03
20.02
20.01
-2.21%
LI
2025-11-04 14:02:44
19.90
19.89
-2.73%
LI
2025-11-04 15:06:44
19.89
19.87
-2.78%
LI
2025-11-04 16:03:47
19.84
19.82
-3.07%
LI
2025-11-04 17:02:14
19.95
19.82
-2.97%
LI
2025-11-04 18:02:46
20.00
19.80
-3.03%
LI
2025-11-04 19:02:28
20.00
19.80
-2.25%
LI
2025-11-04 20:03:59
19.96
19.80
-3.27%
LI
2025-11-04 21:06:40
19.94
19.80
-3.27%
2025-11-05
LI
2025-11-05 05:02:13
20.00
19.71
-3.27%
LI
2025-11-05 06:02:48
19.99
19.80
0.44%
LI
2025-11-05 07:02:11
19.95
19.82
0.39%
LI
2025-11-05 08:03:04
19.95
19.85
0.20%
LI
2025-11-05 09:02:13
19.89
19.87
0.44%
LI
2025-11-05 10:02:51
19.94
19.89
0.63%
LI
2025-11-05 11:02:09
20.27
20.25
2.20%
LI
2025-11-05 12:02:38
20.15
20.14
1.71%
LI
2025-11-05 13:02:03
20.23
20.21
2.05%
LI
2025-11-05 14:02:40
20.19
20.18
1.90%
LI
2025-11-05 15:02:14
20.21
20.20
2.00%
LI
2025-11-05 16:02:55
20.22
20.21
2.00%
LI
2025-11-05 17:02:06
20.22
20.05
1.32%
LI
2025-11-05 18:07:30
20.22
20.07
1.77%
LI
2025-11-05 19:02:10
20.22
20.09
1.77%
LI
2025-11-05 20:09:28
20.20
20.09
1.77%
LI
2025-11-05 21:07:13
0.00
0.00
1.77%
2025-11-06
LI
2025-11-06 05:02:12
20.39
19.98
1.77%
LI
2025-11-06 06:02:42
20.20
20.10
0.66%
LI
2025-11-06 07:02:18
20.28
20.16
0.56%
LI
2025-11-06 08:02:41
20.29
20.21
0.56%
LI
2025-11-06 09:02:02
20.28
20.20
0.91%
LI
2025-11-06 10:02:42
20.21
20.11
0.45%
LI
2025-11-06 11:02:06
20.22
20.21
0.76%
LI
2025-11-06 12:02:38
20.02
20.00
-0.35%
LI
2025-11-06 13:02:09
19.96
19.95
-0.61%
LI
2025-11-06 14:02:49
20.15
20.14
0.45%
LI
2025-11-06 15:02:24
20.21
20.20
0.76%
LI
2025-11-06 16:02:42
20.18
20.17
0.56%
LI
2025-11-06 17:02:09
20.25
20.14
0.45%
LI
2025-11-06 19:02:09
20.27
20.11
0.20%
LI
2025-11-06 20:02:42
20.14
20.11
0.30%
LI
2025-11-06 21:05:57
20.14
20.12
0.40%
2025-11-07
LI
2025-11-07 05:02:14
19.99
19.89
0.40%
LI
2025-11-07 06:02:50
20.04
19.98
-0.70%
LI
2025-11-07 07:02:22
20.20
19.96
-0.95%
LI
2025-11-07 08:02:42
19.95
19.87
-1.30%
LI
2025-11-07 09:02:13
19.89
19.80
-1.44%
LI
2025-11-07 10:02:52
19.95
19.87
-1.40%
LI
2025-11-07 11:02:08
19.88
19.87
-1.49%
LI
2025-11-07 12:02:40
19.77
19.76
-1.99%
LI
2025-11-07 13:02:08
19.65
19.64
-2.54%
LI
2025-11-07 14:03:04
19.77
19.76
-1.99%
LI
2025-11-07 15:02:18
19.82
19.80
-1.74%
LI
2025-11-07 16:02:48
19.93
19.91
-1.25%
LI
2025-11-07 17:02:18
20.00
19.95
-0.85%
LI
2025-11-07 18:02:46
20.10
19.98
-0.84%
LI
2025-11-07 19:02:12
20.10
20.00
-0.74%
LI
2025-11-07 20:02:44
20.16
20.10
-0.35%
LI
2025-11-07 21:05:56
0.00
0.00
-0.35%
2025-11-10
LI
2025-11-10 00:07:14
0.00
0.00
-0.40%
LI
2025-11-10 05:03:08
20.38
20.30
1.93%
LI
2025-11-10 06:02:59
20.34
20.32
1.69%
LI
2025-11-10 07:02:25
20.37
20.32
1.83%
LI
2025-11-10 08:02:49
20.37
20.30
1.64%
LI
2025-11-10 09:02:21
20.37
20.30
1.59%
LI
2025-11-10 10:02:45
20.39
20.30
1.98%
LI
2025-11-10 11:02:17
20.28
20.27
1.44%
LI
2025-11-10 12:02:47
20.12
20.11
0.64%
LI
2025-11-10 13:02:13
20.27
20.23
1.34%
LI
2025-11-10 14:02:48
20.24
20.23
1.29%
LI
2025-11-10 16:03:07
20.25
20.23
1.34%
LI
2025-11-10 17:02:25
20.28
20.14
0.99%
LI
2025-11-10 18:02:50
20.28
20.20
1.00%
LI
2025-11-10 19:02:19
20.28
20.12
1.10%
LI
2025-11-10 20:02:48
20.30
20.12
1.35%
LI
2025-11-10 21:04:35
0.00
0.00
1.35%
2025-11-11
LI
2025-11-11 05:02:21
20.50
20.30
1.45%
LI
2025-11-11 06:02:58
20.50
20.39
1.35%
LI
2025-11-11 07:02:21
20.44
20.39
1.15%
LI
2025-11-11 08:02:56
20.39
20.30
0.90%
LI
2025-11-11 09:02:45
20.44
20.30
1.00%
LI
2025-11-11 10:02:52
20.44
20.37
1.00%
LI
2025-11-11 11:02:12
20.31
20.30
0.65%
LI
2025-11-11 12:02:48
20.30
20.28
0.55%
LI
2025-11-11 13:02:20
20.44
20.43
1.25%
LI
2025-11-11 14:02:49
20.52
20.51
1.70%
LI
2025-11-11 15:02:18
20.55
20.54
1.90%
LI
2025-11-11 16:02:46
20.48
20.46
1.55%
LI
2025-11-11 17:02:10
20.55
20.35
1.25%
LI
2025-11-11 18:03:06
20.55
20.30
1.24%
LI
2025-11-11 19:02:32
20.50
20.42
1.24%
LI
2025-11-11 20:02:39
20.55
20.42
1.24%
LI
2025-11-11 21:05:02
0.00
0.00
1.24%
2025-11-12
LI
2025-11-12 05:02:19
20.62
20.00
1.24%
LI
2025-11-12 06:02:49
20.59
20.52
0.59%
LI
2025-11-12 07:02:11
20.62
20.53
0.64%
LI
2025-11-12 08:02:45
20.55
20.53
0.59%
LI
2025-11-12 09:02:09
20.56
20.50
0.50%
LI
2025-11-12 10:02:47
20.53
20.46
0.40%
LI
2025-11-12 11:02:06
20.19
20.18
-1.14%
LI
2025-11-12 12:02:40
20.08
20.07
-1.73%
LI
2025-11-12 13:02:08
20.02
20.01
-1.98%
LI
2025-11-12 14:02:45
20.06
20.05
-1.78%
LI
2025-11-12 15:02:11
20.05
20.03
-1.88%
LI
2025-11-12 16:02:45
20.03
20.02
-1.93%
LI
2025-11-12 17:02:12
20.18
20.03
-1.93%
LI
2025-11-12 18:02:41
20.20
20.07
-1.71%
LI
2025-11-12 19:02:11
20.20
20.10
-1.71%
LI
2025-11-12 21:04:26
0.00
0.00
0.44%
LI
2025-11-12 22:05:35
20.12
20.10
-1.71%
2025-11-13
LI
2025-11-13 05:02:19
20.81
20.02
-1.71%
LI
2025-11-13 06:02:52
20.33
20.11
1.08%
LI
2025-11-13 07:02:06
20.33
20.23
1.18%
LI
2025-11-13 08:02:42
20.30
20.26
1.22%
LI
2025-11-13 09:02:09
20.30
20.21
1.22%
LI
2025-11-13 10:02:46
20.27
20.11
0.69%
LI
2025-11-13 11:02:11
20.40
20.39
1.86%
LI
2025-11-13 12:02:46
20.03
20.02
0.10%
LI
2025-11-13 13:02:13
20.02
20.00
0.00%
LI
2025-11-13 14:02:56
19.89
19.87
-0.59%
LI
2025-11-13 15:02:27
19.80
19.78
-1.03%
LI
2025-11-13 16:02:55
19.84
19.82
-0.83%
LI
2025-11-13 17:02:12
19.95
19.84
-0.39%
LI
2025-11-13 18:02:43
19.95
19.75
-1.25%
LI
2025-11-13 19:02:11
19.96
19.80
-0.55%
LI
2025-11-13 20:02:40
19.93
19.89
-0.70%
LI
2025-11-13 21:04:49
0.00
0.00
-0.55%
2025-11-14
LI
2025-11-14 05:02:09
20.45
19.70
-0.55%
LI
2025-11-14 06:02:55
19.93
19.75
-0.60%
LI
2025-11-14 07:02:12
20.32
19.71
-0.25%
LI
2025-11-14 08:02:50
19.63
19.61
-1.35%
LI
2025-11-14 09:02:16
19.50
19.45
-2.30%
LI
2025-11-14 10:02:53
19.50
19.45
-2.20%
LI
2025-11-14 11:02:06
19.81
19.80
-0.60%
LI
2025-11-14 12:02:36
19.84
19.82
-0.45%
LI
2025-11-14 13:02:12
19.96
19.95
0.20%
LI
2025-11-14 14:02:50
19.87
19.86
-0.25%
LI
2025-11-14 15:02:22
19.80
19.78
-0.70%
LI
2025-11-14 16:03:02
19.83
19.82
-0.45%
LI
2025-11-14 17:02:24
19.81
19.66
-0.80%
LI
2025-11-14 18:02:47
19.77
19.70
-0.80%
LI
2025-11-14 19:02:36
19.84
19.77
-0.45%
LI
2025-11-14 20:03:02
19.84
19.70
-0.80%
LI
2025-11-14 21:06:59
0.00
0.00
-0.80%
2025-11-17
LI
2025-11-17 05:02:13
19.58
19.20
-0.90%
LI
2025-11-17 06:02:48
19.50
19.36
-2.06%
LI
2025-11-17 07:02:09
19.45
19.36
-2.06%
LI
2025-11-17 08:02:45
19.45
19.37
-1.61%
LI
2025-11-17 09:02:07
19.49
19.39
-1.66%
LI
2025-11-17 10:02:43
19.38
19.32
-2.11%
LI
2025-11-17 11:02:02
19.04
19.03
-3.66%
LI
2025-11-17 12:02:42
18.94
18.93
-4.11%
LI
2025-11-17 13:02:12
19.00
18.98
-3.86%
LI
2025-11-17 14:03:01
18.99
18.98
-3.86%
LI
2025-11-17 15:02:14
18.96
18.95
-4.11%
LI
2025-11-17 16:02:51
18.80
18.78
-4.82%
LI
2025-11-17 17:03:00
18.95
18.82
-4.62%
LI
2025-11-17 18:02:42
18.95
18.85
-4.15%
LI
2025-11-17 19:02:19
18.95
18.92
-4.15%
LI
2025-11-17 20:02:55
18.88
18.85
-4.50%
LI
2025-11-17 21:06:33
0.00
0.00
-4.65%
2025-11-18
LI
2025-11-18 05:02:15
18.84
18.53
-4.65%
LI
2025-11-18 06:02:53
18.84
18.71
-0.25%
LI
2025-11-18 07:02:19
18.86
18.80
0.05%
LI
2025-11-18 12:02:09
18.57
18.55
-1.26%
LI
2025-11-18 13:02:32
18.62
18.61
-1.01%
LI
2025-11-18 14:02:15
18.73
18.71
-0.46%
LI
2025-11-18 15:02:35
18.72
18.71
-0.51%
LI
2025-11-18 16:02:19
18.78
18.77
-0.20%
LI
2025-11-18 17:02:37
18.80
18.66
-0.71%
LI
2025-11-18 18:02:16
18.80
18.66
-0.64%
LI
2025-11-18 19:02:42
18.80
18.66
-0.37%
LI
2025-11-18 20:02:23
18.80
18.68
-0.37%
LI
2025-11-18 21:10:41
0.00
0.00
-0.21%
LI
2025-11-18 22:03:24
18.80
18.68
-0.21%
2025-11-19
LI
2025-11-19 05:02:42
18.80
18.16
-0.85%
LI
2025-11-19 06:02:18
18.49
18.39
-1.33%
LI
2025-11-19 07:02:33
18.44
18.41
-1.22%
LI
2025-11-19 08:02:22
18.50
18.46
-1.12%
LI
2025-11-19 09:02:30
18.50
18.43
-1.22%
LI
2025-11-19 10:02:19
18.33
18.30
-1.81%
LI
2025-11-19 11:02:33
18.12
18.11
-2.92%
LI
2025-11-19 12:02:22
17.94
17.93
-3.88%
LI
2025-11-19 13:02:36
17.98
17.96
-3.66%
LI
2025-11-19 14:02:21
17.97
17.96
-3.77%
LI
2025-11-19 15:02:36
18.03
18.02
-3.40%
LI
2025-11-19 16:02:27
17.94
17.93
-3.98%
LI
2025-11-19 17:02:30
18.10
18.05
-3.13%
LI
2025-11-19 18:02:23
18.12
18.02
-2.94%
LI
2025-11-19 19:02:45
18.10
18.09
-3.05%
LI
2025-11-19 20:02:40
18.15
18.12
-3.05%
LI
2025-11-19 21:08:10
0.00
0.00
0.48%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
