| LI | 1970-01-01 03:00:00 | 26.60 | 26.57 | 10.60% |
| LI | 2020-11-12 15:01:22 | 26.65 | 26.32 | 9.81% |
| LI | 2020-11-12 16:01:22 | 26.60 | 26.55 | 10.60% |
| LI | 2020-11-12 17:01:24 | 27.06 | 27.03 | 9.65% |
| LI | 2020-11-12 18:01:23 | 29.46 | 29.44 | 17.50% |
| LI | 2020-11-12 19:01:22 | 29.25 | 29.19 | 17.26% |
| LI | 2020-11-12 20:01:22 | 30.87 | 30.80 | 23.63% |
| LI | 2020-11-12 21:01:22 | 32.52 | 32.46 | 26.07% |
| LI | 2020-11-12 22:01:22 | 30.98 | 30.94 | 24.03% |
| LI | 2020-11-12 23:01:21 | 31.75 | 31.51 | 26.15% |
| LI | 2020-11-13 01:07:13 | 36.50 | 36.42 | 34.59% |
| LI | 2020-11-13 02:01:21 | 36.15 | 36.14 | 33.37% |
| LI | 2020-11-13 03:01:21 | 35.55 | 35.50 | 31.23% |
| LI | 2020-11-13 04:01:22 | 35.55 | 35.50 | 31.23% |
| LI | 2020-11-13 05:01:21 | 35.55 | 35.50 | 31.23% |
| LI | 2020-11-13 06:01:22 | 35.55 | 35.50 | 31.23% |
| LI | 2020-11-13 07:01:22 | 35.55 | 35.50 | 31.23% |
| LI | 2020-11-13 08:01:23 | 35.55 | 35.50 | 31.23% |
| LI | 2020-11-13 09:01:23 | 35.55 | 35.50 | 31.23% |
| LI | 2020-11-13 10:01:23 | 35.55 | 35.50 | 31.23% |
| LI | 2020-11-13 11:01:21 | 37.58 | 37.39 | 38.21% |
| LI | 2020-11-13 12:01:23 | 36.70 | 36.64 | 35.59% |
| LI | 2020-11-13 13:01:23 | 38.19 | 38.04 | 40.80% |
| LI | 2020-11-13 14:01:22 | 38.88 | 38.85 | 43.68% |
| LI | 2020-11-13 15:01:22 | 40.70 | 40.64 | 50.22% |
| LI | 2020-11-13 16:01:22 | 37.40 | 37.29 | 37.84% |
| LI | 2020-11-13 17:01:33 | 39.05 | 38.96 | 14.09% |
| LI | 2020-11-13 18:01:23 | 32.17 | 32.11 | -5.83% |
| LI | 2020-11-13 19:01:22 | 33.23 | 33.20 | -3.09% |
| LI | 2020-11-13 20:01:22 | 33.69 | 33.59 | -1.95% |
| LI | 2020-11-13 21:01:23 | 32.47 | 32.36 | -5.19% |
| LI | 2020-11-13 22:01:24 | 30.79 | 30.75 | -10.18% |
| LI | 2020-11-13 23:01:22 | 31.20 | 30.91 | -9.60% |
| LI | 2020-11-14 01:06:30 | 30.50 | 30.48 | -21.39% |
| LI | 2020-11-14 02:01:21 | 30.25 | 30.21 | -22.11% |
| LI | 2020-11-14 03:01:22 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-14 04:01:22 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-14 05:01:23 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-14 06:01:22 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-14 07:01:22 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-14 08:01:22 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-14 09:01:21 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-14 10:01:22 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-14 11:01:22 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-14 12:01:22 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-14 13:01:22 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-14 14:01:21 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-14 15:01:22 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-14 16:01:22 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-14 17:01:22 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-14 18:01:22 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-14 19:01:22 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-14 20:01:21 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-14 21:01:22 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-14 22:01:22 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-14 23:01:22 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-15 01:09:27 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-15 02:01:21 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-15 03:01:21 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-15 04:01:21 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-15 05:01:21 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-15 06:01:22 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-15 07:01:21 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-15 08:01:22 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-15 09:01:22 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-15 10:01:22 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-15 11:01:22 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-15 12:01:23 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-15 13:01:22 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-15 14:01:22 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-15 15:01:22 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-15 16:01:23 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-15 17:01:22 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-15 18:01:23 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-15 19:01:23 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-15 20:01:24 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-15 21:01:23 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-15 22:01:23 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-15 23:01:29 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-16 01:07:52 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-16 02:01:22 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-16 03:01:21 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-16 04:01:21 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-16 05:01:21 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-16 06:01:22 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-16 07:01:23 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-16 08:01:22 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-16 09:01:22 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-16 10:01:22 | 30.33 | 30.28 | -21.80% |
| LI | 2020-11-16 11:01:23 | 32.90 | 32.60 | -15.10% |
| LI | 2020-11-16 12:01:22 | 32.29 | 32.20 | -17.01% |
| LI | 2020-11-16 13:01:22 | 32.86 | 32.78 | -15.31% |
| LI | 2020-11-16 14:01:23 | 33.12 | 33.00 | -14.69% |
| LI | 2020-11-16 15:01:22 | 32.27 | 32.18 | -16.86% |
| LI | 2020-11-16 16:01:26 | 31.08 | 31.01 | -20.03% |
| LI | 2020-11-16 17:01:28 | 32.64 | 32.57 | 9.85% |
| LI | 2020-11-16 18:01:24 | 34.28 | 34.25 | 12.92% |
| LI | 2020-11-16 19:01:23 | 33.80 | 33.74 | 11.11% |
| LI | 2020-11-16 20:01:22 | 35.73 | 35.70 | 17.73% |
| LI | 2020-11-16 21:01:24 | 36.24 | 36.17 | 19.28% |
| LI | 2020-11-16 22:01:24 | 35.58 | 35.50 | 17.07% |
| LI | 2020-11-16 23:01:22 | 35.60 | 35.52 | 17.07% |
| LI | 2020-11-17 01:05:55 | 36.45 | 36.34 | 16.10% |
| LI | 2020-11-17 02:01:22 | 36.80 | 36.74 | 17.57% |
| LI | 2020-11-17 03:01:22 | 36.88 | 36.84 | 17.70% |
| LI | 2020-11-17 04:01:22 | 36.88 | 36.84 | 17.70% |
| LI | 2020-11-17 05:01:22 | 36.88 | 36.84 | 17.70% |
| LI | 2020-11-17 06:01:22 | 36.88 | 36.84 | 17.70% |
| LI | 2020-11-17 07:01:23 | 36.88 | 36.84 | 17.70% |
| LI | 2020-11-17 08:01:22 | 36.88 | 36.84 | 17.70% |
| LI | 2020-11-17 09:01:23 | 36.88 | 36.84 | 17.70% |
| LI | 2020-11-17 10:01:23 | 36.88 | 36.84 | 17.70% |
| LI | 2020-11-17 11:01:22 | 38.50 | 38.20 | 21.85% |
| LI | 2020-11-17 12:01:24 | 37.20 | 37.10 | 18.47% |
| LI | 2020-11-17 13:01:24 | 37.85 | 37.82 | 20.86% |
| LI | 2020-11-17 14:01:23 | 37.58 | 37.42 | 19.84% |
| LI | 2020-11-17 15:01:24 | 37.29 | 37.14 | 18.85% |
| LI | 2020-11-17 16:01:23 | 37.35 | 37.34 | 19.30% |
| LI | 2020-11-17 17:03:03 | 36.85 | 36.77 | -0.97% |
| LI | 2020-11-17 18:01:23 | 36.85 | 36.78 | -0.47% |
| LI | 2020-11-17 19:01:24 | 36.44 | 36.39 | 2.19% |
| LI | 2020-11-17 20:01:22 | 35.97 | 35.95 | 1.53% |
| LI | 2020-11-17 21:01:23 | 36.62 | 36.59 | -0.03% |
| LI | 2020-11-17 22:01:23 | 36.39 | 36.35 | -1.17% |
| LI | 2020-11-17 23:01:23 | 35.05 | 35.00 | -2.80% |
| LI | 2020-11-18 01:05:13 | 35.40 | 35.20 | -6.44% |
| LI | 2020-11-18 02:02:18 | 35.99 | 35.90 | -4.90% |
| LI | 2020-11-18 03:01:22 | 35.69 | 35.64 | -5.46% |
| LI | 2020-11-18 04:01:21 | 35.69 | 35.64 | -5.46% |
| LI | 2020-11-18 05:01:23 | 35.69 | 35.64 | -5.46% |
| LI | 2020-11-18 06:01:22 | 35.69 | 35.64 | -5.46% |
| LI | 2020-11-18 07:01:23 | 35.69 | 35.64 | -5.46% |
| LI | 2020-11-18 08:01:22 | 35.69 | 35.64 | -5.46% |
| LI | 2020-11-18 09:01:22 | 35.69 | 35.64 | -5.46% |
| LI | 2020-11-18 10:01:23 | 35.69 | 35.64 | -5.46% |
| LI | 2020-11-18 11:01:23 | 36.39 | 36.00 | -4.37% |
| LI | 2020-11-18 12:01:23 | 36.27 | 36.25 | -4.00% |
| LI | 2020-11-18 13:01:24 | 36.27 | 36.22 | -3.97% |
| LI | 2020-11-18 14:01:23 | 36.34 | 36.13 | -4.24% |
| LI | 2020-11-18 15:01:24 | 36.15 | 36.10 | -4.37% |
| LI | 2020-11-18 16:01:25 | 35.30 | 35.25 | -6.54% |
| LI | 2020-11-18 17:02:24 | 35.00 | 34.95 | -2.64% |
| LI | 2020-11-18 18:01:25 | 34.38 | 34.34 | -0.92% |
| LI | 2020-11-18 19:01:24 | 34.38 | 34.34 | 2.32% |
| LI | 2020-11-18 20:01:23 | 34.38 | 34.34 | 2.32% |
| LI | 2020-11-18 21:01:22 | 34.38 | 34.34 | 2.32% |
| LI | 2020-11-18 22:01:24 | 34.38 | 34.34 | 2.32% |
| LI | 2020-11-18 23:01:23 | 34.38 | 34.34 | 1.83% |
| LI | 2020-11-19 01:05:21 | 34.38 | 34.34 | 1.83% |
| LI | 2020-11-19 02:01:22 | 34.38 | 34.34 | 1.83% |
| LI | 2020-11-19 03:01:24 | 34.33 | 34.26 | 1.83% |
| LI | 2020-11-19 04:01:22 | 35.87 | 35.82 | 1.83% |
| LI | 2020-11-19 05:01:22 | 35.79 | 35.74 | 1.83% |
| LI | 2020-11-19 06:01:23 | 35.82 | 35.80 | 1.83% |
| LI | 2020-11-19 07:01:23 | 36.50 | 36.43 | 1.83% |
| LI | 2020-11-19 08:01:21 | 36.28 | 36.26 | 1.83% |
| LI | 2020-11-19 09:01:22 | 36.24 | 36.22 | 1.83% |
| LI | 2020-11-19 10:01:22 | 35.76 | 35.73 | 1.83% |
| LI | 2020-11-19 11:01:24 | 35.76 | 35.73 | 1.83% |
| LI | 2020-11-19 12:01:23 | 35.76 | 35.73 | 1.83% |
| LI | 2020-11-19 13:01:22 | 35.22 | 35.16 | 0.31% |
| LI | 2020-11-19 14:01:24 | 35.67 | 35.60 | 1.71% |
| LI | 2020-11-19 15:01:24 | 35.89 | 35.80 | 2.31% |
| LI | 2020-11-19 16:01:23 | 35.85 | 35.75 | 2.14% |
| LI | 2020-11-19 17:02:27 | 36.20 | 36.15 | 1.40% |
| LI | 2020-11-19 18:01:25 | 36.25 | 36.24 | 1.57% |
| LI | 2020-11-19 19:01:37 | 36.67 | 36.62 | 2.69% |
| LI | 2020-11-19 20:01:23 | 36.60 | 36.54 | 2.55% |
| LI | 2020-11-19 21:01:24 | 36.59 | 36.58 | 2.49% |
| LI | 2020-11-19 22:01:23 | 36.89 | 36.88 | 3.33% |
| LI | 2020-11-19 23:01:23 | 36.74 | 36.72 | 2.89% |
| LI | 2020-11-20 01:06:00 | 36.55 | 36.51 | 2.18% |
| LI | 2020-11-20 02:01:22 | 36.38 | 36.37 | 1.79% |
| LI | 2020-11-20 03:01:22 | 38.00 | 36.39 | 2.04% |
| LI | 2020-11-20 04:01:22 | 38.00 | 36.39 | 2.04% |
| LI | 2020-11-20 05:01:22 | 38.00 | 36.39 | 2.04% |
| LI | 2020-11-20 06:01:22 | 38.00 | 36.39 | 2.04% |
| LI | 2020-11-20 07:01:22 | 38.00 | 36.39 | 2.04% |
| LI | 2020-11-20 08:01:23 | 38.00 | 36.39 | 2.04% |
| LI | 2020-11-20 09:01:24 | 38.00 | 36.39 | 2.04% |
| LI | 2020-11-20 10:01:24 | 38.00 | 36.39 | 2.04% |
| LI | 2020-11-20 11:01:22 | 36.62 | 36.20 | 2.49% |
| LI | 2020-11-20 12:01:23 | 37.45 | 37.43 | 4.73% |
| LI | 2020-11-20 13:01:24 | 37.06 | 37.04 | 3.64% |
| LI | 2020-11-20 14:01:23 | 37.25 | 37.14 | 3.83% |
| LI | 2020-11-20 15:01:24 | 37.37 | 37.35 | 4.56% |
| LI | 2020-11-20 16:01:24 | 37.18 | 37.15 | 3.97% |
| LI | 2020-11-20 17:01:37 | 37.03 | 37.00 | 0.54% |
| LI | 2020-11-20 18:01:24 | 38.00 | 37.97 | 3.18% |
| LI | 2020-11-20 19:01:24 | 38.38 | 38.35 | 4.15% |
| LI | 2020-11-20 20:01:22 | 38.11 | 38.10 | 3.45% |
| LI | 2020-11-20 21:01:24 | 39.13 | 39.11 | 6.22% |
| LI | 2020-11-20 22:01:23 | 37.89 | 37.87 | 2.85% |
| LI | 2020-11-20 23:01:22 | 38.11 | 38.10 | 3.45% |
| LI | 2020-11-21 01:05:29 | 37.86 | 37.79 | 2.69% |
| LI | 2020-11-21 02:01:21 | 38.00 | 37.91 | 3.23% |
| LI | 2020-11-21 03:01:22 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-21 04:01:22 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-21 05:01:22 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-21 06:01:22 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-21 07:01:23 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-21 08:01:23 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-21 09:01:21 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-21 10:01:23 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-21 11:01:23 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-21 12:01:23 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-21 13:01:23 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-21 14:01:22 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-21 15:01:22 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-21 16:01:22 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-21 17:01:22 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-21 18:01:23 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-21 19:01:23 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-21 20:01:23 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-21 21:01:24 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-21 22:01:23 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-21 23:01:22 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-22 01:07:31 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-22 02:01:22 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-22 03:01:21 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-22 04:01:21 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-22 05:01:21 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-22 06:01:22 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-22 07:01:22 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-22 08:01:22 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-22 09:01:21 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-22 10:01:22 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-22 11:01:22 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-22 12:01:23 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-22 13:01:23 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-22 14:01:22 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-22 15:01:22 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-22 16:01:23 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-22 17:01:23 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-22 18:01:22 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-22 19:01:25 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-22 20:01:22 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-22 21:01:23 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-22 22:01:22 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-22 23:01:27 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-23 01:06:44 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-23 02:01:21 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-23 03:01:21 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-23 04:01:22 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-23 05:01:22 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-23 06:01:21 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-23 07:01:23 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-23 08:01:22 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-23 09:01:22 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-23 10:01:24 | 38.30 | 36.50 | 3.88% |
| LI | 2020-11-23 11:01:23 | 39.80 | 39.71 | 8.12% |
| LI | 2020-11-23 12:01:24 | 40.08 | 40.07 | 8.86% |
| LI | 2020-11-23 13:01:23 | 40.18 | 40.13 | 9.13% |
| LI | 2020-11-23 14:01:23 | 40.19 | 39.97 | 8.67% |
| LI | 2020-11-23 15:01:24 | 40.82 | 40.77 | 10.84% |
| LI | 2020-11-23 16:01:24 | 40.83 | 40.78 | 10.79% |
| LI | 2020-11-23 17:01:30 | 42.59 | 42.53 | 11.30% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83