investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LI: Li Auto Inc. - American Depositary Shares

+ Clean Energy, Country: China



Clear duplicates of prices



2026-06-08
LI 2026-06-08 17:01:5214.62 14.52 2.39%
LI 2026-06-08 18:02:2514.53 14.52 2.39%
LI 2026-06-08 19:01:4814.56 14.50 2.32%
LI 2026-06-08 20:02:280.00 0.00 2.32%
2026-06-09
LI 2026-06-09 04:02:3414.39 14.25 -1.55%
LI 2026-06-09 05:01:5214.38 14.25 -1.13%
LI 2026-06-09 06:02:2814.47 14.35 -0.70%
LI 2026-06-09 07:01:5114.49 14.35 -0.63%
LI 2026-06-09 08:02:3114.44 14.34 -1.20%
LI 2026-06-09 09:01:4814.42 14.35 -1.13%
LI 2026-06-09 10:02:2614.23 14.22 -2.04%
LI 2026-06-09 11:01:4814.15 14.14 -2.61%
LI 2026-06-09 12:02:3413.99 13.98 -3.73%
LI 2026-06-09 13:01:5014.10 14.09 -2.96%
LI 2026-06-09 14:02:3414.19 14.18 -2.39%
LI 2026-06-09 15:01:5214.13 14.12 -2.75%
LI 2026-06-09 16:02:3214.20 14.08 -2.82%
LI 2026-06-09 17:01:5114.20 14.10 -2.82%
LI 2026-06-09 18:03:4014.20 14.12 -2.68%
LI 2026-06-09 19:01:4514.20 14.13 -2.68%
LI 2026-06-09 20:02:240.00 0.00 -2.68%
2026-06-10
LI 2026-06-10 04:02:2914.11 13.90 -0.76%
LI 2026-06-10 05:01:5213.98 13.90 -0.89%
LI 2026-06-10 06:02:2813.99 13.90 -1.10%
LI 2026-06-10 07:01:4813.99 13.91 -1.31%
LI 2026-06-10 08:02:2613.99 13.90 -1.38%
LI 2026-06-10 09:01:5014.11 13.97 -0.07%
LI 2026-06-10 10:02:2513.84 13.83 -1.79%
LI 2026-06-10 11:01:4813.86 13.85 -1.72%
LI 2026-06-10 12:02:2913.89 13.88 -1.45%
LI 2026-06-10 13:01:5013.84 13.83 -1.79%
LI 2026-06-10 14:02:3513.82 13.81 -1.93%
LI 2026-06-10 15:01:5413.73 13.72 -2.55%
LI 2026-06-10 16:02:3013.90 13.68 -2.83%
LI 2026-06-10 17:01:4513.90 13.68 -2.76%
LI 2026-06-10 18:02:2713.75 13.68 -2.76%
LI 2026-06-10 19:01:4613.75 13.70 -2.76%
LI 2026-06-10 20:02:340.00 0.00 -2.76%
2026-06-11
LI 2026-06-11 04:02:3114.37 13.53 -0.99%
LI 2026-06-11 05:01:4813.72 13.60 -0.21%
LI 2026-06-11 06:02:2713.66 13.60 -0.57%
LI 2026-06-11 07:01:4613.66 13.60 -0.21%
LI 2026-06-11 08:02:2413.73 13.60 -0.57%
LI 2026-06-11 09:01:4913.63 13.54 -1.06%
LI 2026-06-11 10:02:2613.51 13.50 -1.20%
LI 2026-06-11 11:01:4913.59 13.58 -0.71%
LI 2026-06-11 12:02:2813.60 13.59 -0.57%
LI 2026-06-11 13:01:4713.55 13.54 -0.92%
LI 2026-06-11 14:02:3513.72 13.71 0.28%
LI 2026-06-11 15:01:5413.75 13.74 0.43%
LI 2026-06-11 16:02:3513.79 13.73 0.66%
LI 2026-06-11 17:02:0113.92 13.73 1.46%
LI 2026-06-11 18:02:3013.92 13.73 1.10%
LI 2026-06-11 19:01:5213.82 13.73 1.10%
LI 2026-06-11 20:02:330.00 0.00 0.88%
2026-06-12
LI 2026-06-12 04:02:5014.66 14.45 4.97%
LI 2026-06-12 05:01:4814.55 14.45 5.41%
LI 2026-06-12 06:02:3414.49 14.45 5.26%
LI 2026-06-12 07:01:4714.50 14.45 4.97%
LI 2026-06-12 08:02:2814.56 14.45 5.48%
LI 2026-06-12 09:01:5414.57 14.48 5.41%
LI 2026-06-12 10:02:2714.41 14.40 4.67%
LI 2026-06-12 11:01:5314.43 14.42 4.82%
LI 2026-06-12 12:02:3314.28 14.27 3.73%
LI 2026-06-12 13:01:4914.33 14.32 4.09%
LI 2026-06-12 14:02:2914.34 14.33 4.16%
LI 2026-06-12 16:02:2714.40 14.26 3.85%
LI 2026-06-12 17:01:5114.40 14.30 3.99%
LI 2026-06-12 18:02:2814.40 14.26 3.99%
LI 2026-06-12 20:02:290.00 0.00 3.99%
2026-06-15
LI 2026-06-15 04:02:3214.70 14.47 3.99%
LI 2026-06-15 05:01:4614.52 14.45 3.99%
LI 2026-06-15 06:02:3114.53 14.45 1.38%
LI 2026-06-15 07:01:4914.56 14.45 1.38%
LI 2026-06-15 08:02:2914.60 14.50 1.81%
LI 2026-06-15 09:01:5014.60 14.56 2.10%
LI 2026-06-15 10:02:3014.40 14.39 0.73%
LI 2026-06-15 11:01:5714.44 14.43 1.02%
LI 2026-06-15 12:02:3714.45 14.44 1.16%
LI 2026-06-15 13:02:0114.44 14.43 1.02%
LI 2026-06-15 14:02:3014.42 14.41 0.87%
LI 2026-06-15 15:01:4814.37 14.36 0.58%
LI 2026-06-15 16:02:2814.44 14.38 0.63%
LI 2026-06-15 17:01:5614.42 14.31 0.14%
LI 2026-06-15 18:02:2714.44 14.31 0.14%
LI 2026-06-15 20:02:240.00 0.00 0.14%
2026-06-16
LI 2026-06-16 04:02:2714.29 14.22 -0.63%
LI 2026-06-16 05:01:5214.31 14.28 -0.63%
LI 2026-06-16 06:02:2714.31 14.28 -0.56%
LI 2026-06-16 07:01:5614.33 14.30 -0.49%
LI 2026-06-16 08:02:3014.29 14.26 -0.63%
LI 2026-06-16 09:01:4814.24 14.21 -1.05%
LI 2026-06-16 10:02:2614.13 14.12 -1.75%
LI 2026-06-16 11:01:4914.19 14.18 -1.33%
LI 2026-06-16 12:02:2814.17 14.16 -1.47%
LI 2026-06-16 13:01:5114.16 14.15 -1.54%
LI 2026-06-16 14:02:2514.17 14.16 -1.47%
LI 2026-06-16 15:01:5414.15 14.14 -1.61%
LI 2026-06-16 16:02:3014.24 14.05 -2.09%
LI 2026-06-16 17:01:5414.23 14.05 -1.95%
LI 2026-06-16 18:02:2614.13 14.06 -1.95%
LI 2026-06-16 20:02:270.00 0.00 -1.95%
2026-06-17
LI 2026-06-17 04:02:3613.78 13.72 -2.09%
LI 2026-06-17 06:02:3013.80 13.72 -1.74%
LI 2026-06-17 07:01:5713.81 13.73 -1.95%
LI 2026-06-17 08:02:2413.73 13.72 -2.09%
LI 2026-06-17 09:01:5213.73 13.70 -2.16%
LI 2026-06-17 10:02:2513.86 13.85 -1.25%
LI 2026-06-17 11:01:4713.77 13.76 -1.81%
LI 2026-06-17 12:02:2613.80 13.78 -1.60%
LI 2026-06-17 13:01:5313.75 13.74 -1.95%
LI 2026-06-17 14:02:3113.71 13.70 -2.29%
LI 2026-06-17 15:01:5313.59 13.58 -3.13%
LI 2026-06-17 16:02:2913.70 13.57 -3.06%
LI 2026-06-17 17:01:5213.66 13.60 -2.85%
LI 2026-06-17 18:02:2813.66 13.61 -2.85%
LI 2026-06-17 20:02:270.00 0.00 -2.85%
2026-06-18
LI 2026-06-18 04:02:2913.28 13.26 -2.28%
LI 2026-06-18 05:01:4913.26 13.20 -2.35%
LI 2026-06-18 06:02:2713.33 13.26 -2.21%
LI 2026-06-18 07:01:4813.38 13.26 -2.21%
LI 2026-06-18 08:02:3013.30 13.25 -2.21%
LI 2026-06-18 09:01:5213.33 13.27 -1.78%
LI 2026-06-18 10:02:2813.25 13.24 -2.35%
LI 2026-06-18 11:01:5513.24 13.23 -2.42%
LI 2026-06-18 12:02:3213.18 13.17 -2.92%
LI 2026-06-18 13:01:5413.23 13.22 -2.49%
LI 2026-06-18 14:02:3813.20 13.19 -2.64%
LI 2026-06-18 15:01:5513.19 13.18 -2.85%
LI 2026-06-18 16:02:3313.30 13.22 -2.65%
LI 2026-06-18 17:01:4713.30 13.24 -2.14%
LI 2026-06-18 18:02:3413.30 13.24 -2.06%
LI 2026-06-18 19:01:4913.30 13.24 -2.43%
LI 2026-06-18 20:02:420.00 0.00 -2.43%
2026-06-22
LI 2026-06-22 04:02:4712.95 12.91 -2.14%
LI 2026-06-22 05:01:4312.95 12.92 -1.84%
LI 2026-06-22 06:02:2712.95 12.91 -2.14%
LI 2026-06-22 07:01:4712.96 12.90 -1.84%
LI 2026-06-22 08:02:2612.95 12.91 -2.21%
LI 2026-06-22 09:01:4912.95 12.92 -1.99%
LI 2026-06-22 10:02:2912.92 12.91 -2.14%
LI 2026-06-22 11:01:5113.03 13.02 -1.25%
LI 2026-06-22 12:02:3313.00 12.99 -1.55%
LI 2026-06-22 13:01:5212.96 12.95 -1.84%
LI 2026-06-22 14:02:2912.91 12.90 -2.21%
LI 2026-06-22 15:04:4812.85 12.84 -2.72%
LI 2026-06-22 16:02:3012.95 12.83 -2.88%
LI 2026-06-22 18:02:3112.95 12.83 -2.50%
LI 2026-06-22 19:01:4912.94 12.84 -2.73%
LI 2026-06-22 20:02:270.00 0.00 -2.73%
2026-06-23
LI 2026-06-23 04:02:2712.34 12.31 -3.63%
LI 2026-06-23 05:01:5412.33 12.30 -3.86%
LI 2026-06-23 06:02:3012.43 12.35 -3.48%
LI 2026-06-23 07:01:4912.44 12.40 -2.88%
LI 2026-06-23 08:02:3212.43 12.33 -3.48%
LI 2026-06-23 09:01:5412.45 12.24 -3.79%
LI 2026-06-23 10:02:3012.77 12.76 -0.45%
LI 2026-06-23 11:01:5312.72 12.71 -0.68%
LI 2026-06-23 12:02:3412.75 12.74 -0.53%
LI 2026-06-23 13:01:5212.73 12.72 -0.61%
LI 2026-06-23 14:02:2312.63 12.62 -1.36%
LI 2026-06-23 15:01:5412.60 12.59 -1.67%
LI 2026-06-23 16:02:3012.78 12.60 -1.48%
LI 2026-06-23 17:01:5412.65 12.60 -1.09%
LI 2026-06-23 18:02:3212.75 12.60 -1.09%
LI 2026-06-23 19:01:5212.75 12.61 -1.09%
LI 2026-06-23 20:02:510.00 0.00 -1.09%
2026-06-24
LI 2026-06-24 04:02:3812.67 12.25 0.00%
LI 2026-06-24 05:01:4912.66 12.60 0.00%
LI 2026-06-24 06:02:3212.67 12.56 -0.23%
LI 2026-06-24 07:01:4412.61 12.56 -0.39%
LI 2026-06-24 08:02:2712.60 12.57 -0.23%
LI 2026-06-24 09:01:4512.60 12.55 -0.55%
LI 2026-06-24 10:02:2612.59 12.58 -0.31%
LI 2026-06-24 11:01:5212.60 12.59 -0.23%
LI 2026-06-24 12:02:3312.56 12.55 -0.55%
LI 2026-06-24 13:02:0212.47 12.46 -1.25%
LI 2026-06-24 14:02:3412.48 12.47 -1.17%
LI 2026-06-24 15:01:5412.43 12.42 -1.56%
LI 2026-06-24 16:02:3612.50 12.39 -1.90%
LI 2026-06-24 17:01:5312.55 12.45 -1.03%
LI 2026-06-24 18:02:2912.55 12.44 -1.35%
LI 2026-06-24 19:01:5212.53 12.43 -1.50%
LI 2026-06-24 20:02:330.00 0.00 -1.50%
2026-06-25
LI 2026-06-25 04:02:3512.09 12.02 -2.61%
LI 2026-06-25 05:01:5112.11 12.02 -2.53%
LI 2026-06-25 06:02:3712.12 12.05 -2.45%
LI 2026-06-25 07:01:5112.10 12.06 -2.38%
LI 2026-06-25 08:02:3112.11 12.06 -2.30%
LI 2026-06-25 09:01:4812.14 12.06 -2.22%
LI 2026-06-25 10:02:3011.98 11.97 -3.25%
LI 2026-06-25 11:02:0411.88 11.87 -4.04%
LI 2026-06-25 12:02:2811.94 11.93 -3.56%
LI 2026-06-25 13:01:4911.92 11.91 -3.72%
LI 2026-06-25 15:06:1511.87 11.86 -4.04%
LI 2026-06-25 16:02:2712.00 11.85 -4.28%
LI 2026-06-25 18:02:3011.99 11.85 -4.28%
LI 2026-06-25 19:01:5011.99 11.85 -4.12%
LI 2026-06-25 20:02:320.00 0.00 -4.12%
2026-06-26
LI 2026-06-26 04:02:3011.75 11.58 -0.97%
LI 2026-06-26 05:01:4911.76 11.70 -0.56%
LI 2026-06-26 06:02:2811.83 11.75 -0.16%
LI 2026-06-26 07:01:4911.79 11.75 -0.40%
LI 2026-06-26 08:02:2811.79 11.77 -0.40%
LI 2026-06-26 09:01:4811.78 11.75 -0.24%
LI 2026-06-26 10:02:2811.94 11.93 0.89%
LI 2026-06-26 11:01:4911.95 11.94 1.05%
LI 2026-06-26 12:02:3412.02 12.01 1.53%
LI 2026-06-26 13:01:5312.03 12.02 1.69%
LI 2026-06-26 14:02:3412.00 11.99 1.37%
LI 2026-06-26 15:01:5911.95 11.94 1.05%
LI 2026-06-26 16:02:3112.09 11.97 1.94%
LI 2026-06-26 19:02:0112.09 12.01 1.78%
LI 2026-06-26 20:02:350.00 0.00 1.78%
2026-06-29
LI 2026-06-29 04:02:2711.81 11.70 -1.94%
LI 2026-06-29 05:01:5011.73 11.71 -2.54%
LI 2026-06-29 06:02:3211.76 11.70 -2.62%
LI 2026-06-29 07:02:0011.75 11.70 -2.62%
LI 2026-06-29 08:02:3411.76 11.73 -2.37%
LI 2026-06-29 09:01:5211.78 11.72 -2.11%
LI 2026-06-29 10:02:2911.86 11.85 -1.44%
LI 2026-06-29 11:01:4811.95 11.94 -0.76%
LI 2026-06-29 12:02:2811.93 11.92 -0.85%
LI 2026-06-29 13:01:5511.96 11.95 -0.59%
LI 2026-06-29 14:02:4811.94 11.93 -0.85%
LI 2026-06-29 15:02:0211.91 11.90 -1.01%
LI 2026-06-29 16:02:4012.25 11.90 -0.75%
LI 2026-06-29 17:01:5511.97 11.89 -0.50%
LI 2026-06-29 18:02:3211.97 11.90 -0.50%
LI 2026-06-29 20:02:390.00 0.00 0.08%
2026-06-30
LI 2026-06-30 04:02:5611.85 11.71 0.08%
LI 2026-06-30 05:01:5611.86 11.71 -0.91%
LI 2026-06-30 06:02:3411.88 11.79 -0.91%
LI 2026-06-30 07:01:5511.89 11.82 0.00%
LI 2026-06-30 09:01:5511.89 11.83 0.00%
LI 2026-06-30 10:02:3811.87 11.86 -0.08%
LI 2026-06-30 11:01:5111.79 11.78 -0.75%
LI 2026-06-30 13:01:5411.78 11.77 -0.91%
LI 2026-06-30 14:02:2811.82 11.81 -0.58%
LI 2026-06-30 15:01:5411.75 11.74 -1.16%
LI 2026-06-30 16:02:3511.78 11.72 -1.35%
LI 2026-06-30 17:02:0111.90 11.75 -0.76%
LI 2026-06-30 18:02:3011.90 11.76 -0.76%
LI 2026-06-30 19:01:5611.85 11.76 -1.01%
LI 2026-06-30 20:02:340.00 0.00 -1.01%
2026-07-01
LI 2026-07-01 04:02:3511.72 11.69 -0.08%
LI 2026-07-01 05:01:5212.50 11.68 -0.08%
LI 2026-07-01 06:02:2711.74 11.69 -0.08%
LI 2026-07-01 07:01:5312.50 11.69 0.00%
LI 2026-07-01 08:02:3011.92 11.72 0.00%
LI 2026-07-01 09:01:4711.82 11.68 -0.08%
LI 2026-07-01 10:02:3212.13 12.12 3.45%
LI 2026-07-01 11:01:5112.11 12.10 3.03%
LI 2026-07-01 12:02:3012.26 12.25 4.37%
LI 2026-07-01 13:01:4812.29 12.28 4.71%
LI 2026-07-01 14:02:3612.24 12.23 4.21%
LI 2026-07-01 16:02:2712.29 12.21 4.34%
LI 2026-07-01 20:02:340.00 0.00 4.34%
2026-07-02
LI 2026-07-02 04:02:3512.00 11.80 -2.47%
LI 2026-07-02 05:01:4811.99 11.95 -2.21%
LI 2026-07-02 06:02:3112.20 11.95 -2.21%
LI 2026-07-02 06:36:37
Li Auto Breaches Historical Floor; Reversal Hinges On L Series Execution
LI 2026-07-02 07:01:4911.99 11.96 -2.21%
LI 2026-07-02 08:02:3412.10 11.96 -2.21%
LI 2026-07-02 09:01:5112.06 11.96 -1.36%
LI 2026-07-02 10:02:3212.23 12.22 0.00%
LI 2026-07-02 11:01:5112.10 12.08 -1.19%
LI 2026-07-02 12:02:3612.02 12.01 -1.79%
LI 2026-07-02 13:01:5711.96 11.95 -2.21%
LI 2026-07-02 14:02:3411.94 11.93 -2.56%
LI 2026-07-02 15:01:5311.95 11.94 -2.30%
LI 2026-07-02 16:02:2412.10 11.95 -1.72%
LI 2026-07-02 19:01:4912.10 11.95 -1.39%
LI 2026-07-02 20:02:370.00 0.00 -1.39%
2026-07-06
LI 2026-07-06 04:02:2011.87 11.75 -1.31%
LI 2026-07-06 05:01:3411.89 11.85 -1.31%
LI 2026-07-06 06:02:2211.89 11.80 -1.47%
LI 2026-07-06 07:01:4111.84 11.80 -1.64%
LI 2026-07-06 08:02:2011.86 11.81 -1.55%
LI 2026-07-06 09:01:4111.90 11.80 -1.47%
LI 2026-07-06 10:02:2111.71 11.70 -2.45%
LI 2026-07-06 11:01:4211.86 11.84 -1.31%
LI 2026-07-06 12:02:2711.90 11.89 -0.90%
LI 2026-07-06 13:01:3911.92 11.91 -0.74%
LI 2026-07-06 14:02:2611.93 11.92 -0.74%
LI 2026-07-06 15:01:4911.96 11.95 -0.49%
LI 2026-07-06 16:02:2112.02 11.94 0.00%
LI 2026-07-06 18:02:2512.08 11.97 0.00%
LI 2026-07-06 20:02:290.00 0.00 -0.33%
2026-07-07
LI 2026-07-07 04:02:2312.00 11.75 -0.92%
LI 2026-07-07 05:01:3412.00 11.85 -0.92%
LI 2026-07-07 06:02:2912.00 11.75 -0.92%
LI 2026-07-07 07:01:4312.00 11.89 -1.08%
LI 2026-07-07 08:03:2012.00 11.91 -1.08%
LI 2026-07-07 10:02:2512.11 12.10 0.75%
LI 2026-07-07 11:01:3912.07 12.06 0.50%
LI 2026-07-07 12:02:1112.08 12.07 0.58%
LI 2026-07-07 13:01:4112.10 12.09 0.75%
LI 2026-07-07 14:02:2512.09 12.08 0.67%
LI 2026-07-07 15:01:4112.05 12.04 0.33%
LI 2026-07-07 16:02:1712.10 12.00 0.42%
LI 2026-07-07 17:01:3412.08 12.00 0.42%
LI 2026-07-07 20:02:290.00 0.00 0.00%
2026-07-08
LI 2026-07-08 04:02:3412.38 12.29 2.41%
LI 2026-07-08 05:01:5112.39 12.20 1.66%
LI 2026-07-08 06:02:2812.39 12.12 1.00%
LI 2026-07-08 07:01:5012.27 12.20 1.66%
LI 2026-07-08 08:02:2312.27 12.15 1.33%
LI 2026-07-08 09:01:4912.27 12.20 1.33%
LI 2026-07-08 10:02:2012.26 12.25 1.75%
LI 2026-07-08 11:01:3912.10 12.09 0.42%
LI 2026-07-08 12:02:1512.13 12.12 0.75%
LI 2026-07-08 13:01:3912.21 12.20 1.41%
LI 2026-07-08 14:02:2812.23 12.22 1.50%
LI 2026-07-08 15:01:4212.19 12.18 1.16%
LI 2026-07-08 16:02:2212.23 12.05 0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.