$LI: Li Auto Inc. - American Depositary Shares
2025-06-10 LI 2025-06-10 22:05:05 0.00 0.00 -3.28% 2025-06-11 LI 2025-06-11 04:02:08 29.48 29.29 -3.28% LI 2025-06-11 05:01:36 29.49 29.37 1.06% LI 2025-06-11 06:02:06 29.37 29.31 0.93% LI 2025-06-11 07:01:31 29.45 29.40 1.23% LI 2025-06-11 08:02:09 29.45 29.34 0.90% LI 2025-06-11 09:01:33 29.60 29.34 1.43% LI 2025-06-11 10:02:12 29.36 29.32 0.93% LI 2025-06-11 11:01:34 29.54 29.53 1.56% LI 2025-06-11 12:02:06 29.52 29.51 1.43% LI 2025-06-11 13:01:32 29.51 29.50 1.46% LI 2025-06-11 14:02:06 29.54 29.53 1.56% LI 2025-06-11 15:01:31 29.46 29.45 1.29% LI 2025-06-11 16:02:06 29.52 29.32 1.09% LI 2025-06-11 17:01:28 29.55 29.34 1.41% LI 2025-06-11 20:02:03 0.00 0.00 1.13% 2025-06-12 LI 2025-06-12 04:02:08 28.75 28.60 -2.20% LI 2025-06-12 05:01:35 28.99 28.70 -1.79% LI 2025-06-12 06:02:12 28.87 28.70 -1.86% LI 2025-06-12 07:01:34 29.00 28.73 -1.82% LI 2025-06-12 08:02:13 29.00 28.73 -1.41% LI 2025-06-12 09:01:35 29.00 28.73 -1.38% LI 2025-06-12 10:02:09 28.96 28.94 -1.51% LI 2025-06-12 11:01:33 28.91 28.90 -1.65% LI 2025-06-12 12:02:12 29.02 29.01 -1.27% LI 2025-06-12 13:01:30 29.08 29.06 -1.10% LI 2025-06-12 14:02:07 28.98 28.97 -1.41% LI 2025-06-12 15:01:33 28.94 28.93 -1.58% LI 2025-06-12 16:02:03 29.10 28.80 -1.75% LI 2025-06-12 17:01:34 29.10 28.87 -1.70% LI 2025-06-12 18:02:07 29.10 28.87 -1.73% LI 2025-06-12 20:02:05 0.00 0.00 -1.73% 2025-06-13 LI 2025-06-13 04:02:10 28.05 27.93 -3.13% LI 2025-06-13 05:12:00 28.30 28.10 -2.41% LI 2025-06-13 06:18:03 28.20 28.02 -2.82% LI 2025-06-13 12:02:06 27.94 27.93 -3.13% LI 2025-06-13 13:01:35 27.98 27.97 -3.03% LI 2025-06-13 14:02:11 27.86 27.85 -3.44% LI 2025-06-13 15:01:36 27.74 27.73 -3.88% LI 2025-06-13 16:02:13 27.95 27.61 -3.74% LI 2025-06-13 17:01:32 28.00 27.61 -3.64% LI 2025-06-13 18:02:09 28.00 27.70 -3.64% LI 2025-06-13 19:01:34 28.00 27.71 -3.64% LI 2025-06-13 20:02:11 0.00 0.00 -3.50% 2025-06-16 LI 2025-06-16 04:02:06 28.50 27.60 -3.50% LI 2025-06-16 05:01:37 28.24 28.02 1.25% LI 2025-06-16 06:02:08 28.19 28.04 1.39% LI 2025-06-16 07:01:36 28.19 28.13 1.39% LI 2025-06-16 08:02:09 28.40 28.20 1.52% LI 2025-06-16 09:01:36 28.35 28.21 1.77% LI 2025-06-16 10:02:16 28.57 28.55 2.81% LI 2025-06-16 11:01:33 28.58 28.57 2.87% LI 2025-06-16 12:02:08 28.52 28.51 2.60% LI 2025-06-16 14:02:10 28.51 28.50 2.60% LI 2025-06-16 15:01:33 28.36 28.35 2.04% LI 2025-06-16 16:02:08 28.55 28.19 1.52% LI 2025-06-16 17:01:30 28.54 28.19 1.59% LI 2025-06-16 20:02:03 0.00 0.00 1.59% 2025-06-17 LI 2025-06-17 04:02:04 27.52 27.50 -2.41% LI 2025-06-17 05:02:02 27.80 27.59 -2.16% LI 2025-06-17 06:02:09 27.59 27.51 -2.20% LI 2025-06-17 07:01:35 27.80 27.57 -1.95% LI 2025-06-17 08:02:06 27.80 27.60 -1.80% LI 2025-06-17 09:01:28 27.73 27.70 -1.62% LI 2025-06-17 10:02:08 27.42 27.40 -2.81% LI 2025-06-17 11:01:30 27.28 27.27 -3.28% LI 2025-06-17 12:02:10 27.10 27.09 -3.93% LI 2025-06-17 13:01:34 26.85 26.84 -4.86% LI 2025-06-17 14:02:08 26.91 26.89 -4.61% LI 2025-06-17 15:01:37 26.96 26.95 -4.43% LI 2025-06-17 16:02:05 27.06 26.90 -4.50% LI 2025-06-17 17:01:30 27.08 26.98 -4.43% LI 2025-06-17 18:02:06 27.08 26.99 -3.97% LI 2025-06-17 20:02:08 0.00 0.00 -4.26% 2025-06-18 LI 2025-06-18 04:02:09 26.64 26.45 -1.56% LI 2025-06-18 05:01:39 26.65 26.50 -1.06% LI 2025-06-18 06:02:13 26.65 26.50 -1.31% LI 2025-06-18 07:01:37 26.65 26.51 -1.31% LI 2025-06-18 08:02:09 26.58 26.50 -1.31% LI 2025-06-18 09:01:37 26.58 26.53 -1.38% LI 2025-06-18 10:02:09 26.27 26.26 -2.38% LI 2025-06-18 11:01:39 26.43 26.42 -1.81% LI 2025-06-18 12:02:05 26.49 26.48 -1.56% LI 2025-06-18 13:01:32 26.41 26.40 -1.88% LI 2025-06-18 14:02:09 26.48 26.46 -1.67% LI 2025-06-18 15:01:39 26.36 26.35 -2.06% LI 2025-06-18 16:02:15 26.48 26.38 -1.81% LI 2025-06-18 17:01:34 26.48 26.33 -1.82% LI 2025-06-18 18:02:06 26.49 26.33 -1.82% LI 2025-06-18 19:01:37 26.48 26.35 -1.82% LI 2025-06-18 20:02:11 0.00 0.00 -1.82% 2025-06-20 LI 2025-06-20 04:02:04 26.00 25.96 -1.56% LI 2025-06-20 05:01:27 26.00 25.95 -1.56% LI 2025-06-20 08:02:04 26.76 26.08 -1.08% LI 2025-06-20 09:01:29 26.47 26.20 0.15% LI 2025-06-20 10:02:10 26.14 26.12 -1.08% LI 2025-06-20 11:01:33 25.92 25.91 -1.86% LI 2025-06-20 12:02:06 26.06 26.05 -1.30% LI 2025-06-20 13:01:30 26.24 26.23 -0.63% LI 2025-06-20 14:02:11 26.11 26.10 -1.15% LI 2025-06-20 15:01:30 26.09 26.08 -1.22% LI 2025-06-20 16:11:23 26.16 25.97 -1.52% LI 2025-06-20 17:10:08 26.16 25.97 -1.55% LI 2025-06-20 18:12:55 26.22 25.97 -0.98% LI 2025-06-20 20:02:04 0.00 0.00 -0.98% 2025-06-23 LI 2025-06-23 04:02:06 27.46 26.51 -0.98% LI 2025-06-23 05:01:29 27.33 27.21 4.58% LI 2025-06-23 06:02:05 27.33 27.20 4.50% LI 2025-06-23 07:01:31 27.23 27.20 4.58% LI 2025-06-23 09:07:16 27.24 27.22 4.50% LI 2025-06-23 10:03:43 27.74 27.73 6.59% LI 2025-06-23 11:01:54 27.94 27.93 7.31% LI 2025-06-23 12:01:45 27.91 27.90 7.19% LI 2025-06-23 13:01:54 27.82 27.81 6.85% LI 2025-06-23 14:01:50 27.99 27.98 7.53% LI 2025-06-23 15:01:50 28.03 28.02 7.65% LI 2025-06-23 16:01:49 28.17 28.00 7.87% LI 2025-06-23 17:01:51 28.16 28.15 8.27% LI 2025-06-23 18:01:46 28.17 28.00 8.27% LI 2025-06-23 19:01:49 28.18 28.12 8.15% LI 2025-06-23 20:01:44 0.00 0.00 8.42% 2025-06-24 LI 2025-06-24 04:02:04 28.51 28.30 8.42% LI 2025-06-24 05:01:36 28.42 28.35 1.23% LI 2025-06-24 06:02:07 28.46 28.35 1.23% LI 2025-06-24 07:01:44 28.36 28.27 0.77% LI 2025-06-24 08:02:04 28.46 28.32 1.11% LI 2025-06-24 09:01:35 28.46 28.32 1.00% LI 2025-06-24 10:02:03 28.21 28.20 0.54% LI 2025-06-24 11:01:38 28.47 28.46 1.54% LI 2025-06-24 12:02:04 28.51 28.50 1.69% LI 2025-06-24 13:01:46 28.61 28.59 2.04% LI 2025-06-24 14:02:04 28.59 28.57 2.04% LI 2025-06-24 15:01:37 28.55 28.54 1.85% LI 2025-06-24 16:02:08 28.62 28.50 1.77% LI 2025-06-24 17:01:41 28.62 28.55 1.75% LI 2025-06-24 18:02:05 28.62 28.59 1.85% LI 2025-06-24 19:01:40 28.59 28.57 1.82% LI 2025-06-24 20:01:58 0.00 0.00 1.71% 2025-06-25 LI 2025-06-25 04:02:00 28.49 28.47 -0.18% LI 2025-06-25 05:01:39 28.50 28.44 -0.28% LI 2025-06-25 06:02:01 28.44 28.26 -0.43% LI 2025-06-25 07:01:36 28.41 28.30 -0.43% LI 2025-06-25 08:02:04 28.37 28.19 -0.57% LI 2025-06-25 09:01:39 28.39 28.30 -0.57% LI 2025-06-25 10:02:08 28.17 28.13 -1.50% LI 2025-06-25 11:01:42 27.97 27.96 -1.99% LI 2025-06-25 12:02:08 27.99 27.97 -1.99% LI 2025-06-25 13:01:40 28.08 28.07 -1.57% LI 2025-06-25 14:02:05 28.05 28.04 -1.75% LI 2025-06-25 15:01:37 28.01 28.00 -1.89% LI 2025-06-25 16:02:03 28.12 28.01 -1.50% LI 2025-06-25 17:01:38 28.30 27.93 -1.47% LI 2025-06-25 19:01:45 28.30 28.07 -1.47% LI 2025-06-25 20:01:59 0.00 0.00 -1.47% 2025-06-26 LI 2025-06-26 04:02:12 28.66 28.11 -1.47% LI 2025-06-26 05:01:40 28.70 28.63 1.96% LI 2025-06-26 06:02:03 28.65 28.62 1.96% LI 2025-06-26 07:01:42 28.64 28.45 1.75% LI 2025-06-26 08:02:04 28.65 28.51 1.68% LI 2025-06-26 09:01:41 28.57 28.46 1.47% LI 2025-06-26 10:02:04 28.40 28.38 1.02% LI 2025-06-26 11:01:35 28.40 28.39 1.05% LI 2025-06-26 12:02:06 28.12 28.11 0.07% LI 2025-06-26 13:01:41 28.13 28.12 0.07% LI 2025-06-26 14:02:04 28.23 28.22 0.39% LI 2025-06-26 15:01:37 28.12 28.11 0.07% LI 2025-06-26 16:02:01 28.12 28.01 -0.28% LI 2025-06-26 17:01:35 28.12 28.02 -0.28% LI 2025-06-26 18:02:11 28.12 28.04 -0.28% LI 2025-06-26 19:01:41 28.12 28.05 -0.14% LI 2025-06-26 20:02:04 0.00 0.00 0.07% 2025-06-27 LI 2025-06-27 04:02:05 28.12 28.06 0.07% LI 2025-06-27 05:00:44 27.15 27.14 -3.02% LI 2025-06-27 06:00:43 27.05 26.97 -3.70% LI 2025-06-27 07:00:41 27.18 27.17 -2.95% LI 2025-06-27 08:00:51 27.24 27.20 -2.77% LI 2025-06-27 09:00:39 27.25 27.20 -2.81% LI 2025-06-27 10:00:47 27.38 27.36 -2.31% LI 2025-06-27 11:00:40 27.21 27.20 -2.85% LI 2025-06-27 12:00:46 27.44 27.43 -2.03% LI 2025-06-27 13:00:38 27.33 27.32 -2.38% LI 2025-06-27 14:00:45 27.31 27.30 -2.45% LI 2025-06-27 15:00:50 27.30 27.29 -2.56% LI 2025-06-27 16:00:44 27.46 27.45 -1.96% LI 2025-06-27 17:00:37 27.48 27.24 -1.93% LI 2025-06-27 18:00:36 27.47 27.28 -1.93% LI 2025-06-27 19:00:31 27.47 27.32 -1.93% LI 2025-06-27 20:00:46 27.47 27.28 -2.57% LI 2025-06-27 21:00:37 0.00 0.00 -2.57% 2025-06-30 LI 2025-06-30 05:00:43 27.18 27.10 -1.00% LI 2025-06-30 06:00:43 27.18 27.12 -1.25% LI 2025-06-30 07:00:42 27.28 27.12 -1.07% LI 2025-06-30 08:00:45 27.40 27.20 -1.07% LI 2025-06-30 09:00:43 27.32 27.23 -0.75% LI 2025-06-30 10:00:44 27.33 27.31 -0.54% LI 2025-06-30 11:00:40 27.24 27.23 -0.79% LI 2025-06-30 12:00:42 27.21 27.20 -0.89% LI 2025-06-30 13:00:41 27.37 27.36 -0.36% LI 2025-06-30 14:00:51 27.24 27.23 -0.79% LI 2025-06-30 15:00:40 27.22 27.21 -0.89% LI 2025-06-30 16:00:50 27.11 27.10 -1.29% LI 2025-06-30 17:00:44 27.39 27.11 -1.24% LI 2025-06-30 18:00:51 27.39 27.12 -0.33% LI 2025-06-30 19:00:37 27.37 27.20 -0.33% LI 2025-06-30 20:00:43 27.39 27.12 -0.95% LI 2025-06-30 21:00:37 0.00 0.00 -0.95% 2025-07-01 LI 2025-07-01 05:00:43 27.18 27.02 0.07% LI 2025-07-01 06:00:45 27.09 27.00 -0.15% LI 2025-07-01 07:00:40 27.16 27.00 0.00% LI 2025-07-01 08:00:47 27.16 27.01 0.00% LI 2025-07-01 09:00:42 27.05 27.00 -0.33% LI 2025-07-01 10:00:41 26.83 26.81 -1.02% LI 2025-07-01 11:00:42 26.66 26.65 -1.64% LI 2025-07-01 12:00:42 26.82 26.81 -1.02% LI 2025-07-01 13:00:42 26.77 26.76 -1.16% LI 2025-07-01 14:00:53 26.76 26.75 -1.24% LI 2025-07-01 15:00:43 26.82 26.81 -1.06% LI 2025-07-01 16:00:44 26.85 26.84 -0.95% LI 2025-07-01 17:00:44 26.93 26.70 -1.00% LI 2025-07-01 18:00:43 26.93 26.71 -0.66% LI 2025-07-01 19:00:45 26.93 26.85 -0.66% LI 2025-07-01 20:00:46 26.93 26.85 -0.92% LI 2025-07-01 21:00:39 0.00 0.00 -0.92% 2025-07-02 LI 2025-07-02 05:00:44 26.54 26.50 -1.00% LI 2025-07-02 06:00:46 26.56 26.50 -0.96% LI 2025-07-02 07:00:38 26.60 26.51 -0.89% LI 2025-07-02 08:00:47 26.60 26.55 -1.00% LI 2025-07-02 10:00:46 25.78 25.76 -3.84% LI 2025-07-02 11:00:39 25.77 25.76 -3.87% LI 2025-07-02 13:00:43 25.94 25.93 -3.25% LI 2025-07-02 14:00:52 25.95 25.94 -3.21% LI 2025-07-02 15:00:39 26.03 26.02 -2.91% LI 2025-07-02 16:00:45 26.13 26.12 -2.55% LI 2025-07-02 17:00:47 26.28 26.00 -2.53% LI 2025-07-02 18:00:47 26.17 26.14 -2.46% LI 2025-07-02 19:00:45 26.17 26.10 -2.53% LI 2025-07-02 20:00:50 26.40 26.10 -2.42% LI 2025-07-02 21:00:51 0.00 0.00 -2.42% 2025-07-03 LI 2025-07-03 05:00:44 26.25 26.23 0.34% LI 2025-07-03 06:00:50 26.25 26.21 0.30% LI 2025-07-03 07:00:46 26.25 26.20 0.22% LI 2025-07-03 08:00:54 26.16 26.15 0.15% LI 2025-07-03 09:00:47 26.16 26.00 -0.37% LI 2025-07-03 10:00:47 26.27 26.25 0.48% LI 2025-07-03 11:00:46 25.94 25.93 -0.71% LI 2025-07-03 12:00:46 25.95 25.94 -0.71% LI 2025-07-03 13:00:41 25.93 25.92 -0.78% LI 2025-07-03 14:00:42 26.10 25.80 0.23% LI 2025-07-03 15:00:43 26.10 25.88 0.23% LI 2025-07-03 17:00:43 26.10 25.91 0.23% LI 2025-07-03 18:00:45 0.00 0.00 0.23% 2025-07-07 LI 2025-07-07 05:00:51 27.06 27.02 4.28% LI 2025-07-07 06:00:53 27.06 26.92 4.13% LI 2025-07-07 07:00:43 27.06 27.01 4.25% LI 2025-07-07 08:00:47 27.09 26.91 4.36% LI 2025-07-07 09:00:52 27.07 27.01 4.44% LI 2025-07-07 10:00:51 27.13 27.12 4.55% LI 2025-07-07 11:00:53 27.02 27.01 4.13% LI 2025-07-07 12:00:45 26.87 26.86 3.56% LI 2025-07-07 13:00:39 26.72 26.71 2.98% LI 2025-07-07 14:00:46 26.79 26.78 3.25% LI 2025-07-07 15:00:37 26.73 26.72 3.02% LI 2025-07-07 16:00:45 26.75 26.74 3.10% LI 2025-07-07 17:00:46 26.80 26.71 3.28% LI 2025-07-07 18:00:48 26.80 26.58 3.28% LI 2025-07-07 21:00:40 0.00 0.00 3.28% 2025-07-08 LI 2025-07-08 05:00:49 27.21 27.02 1.08% LI 2025-07-08 06:00:51 27.08 27.01 1.08% LI 2025-07-08 07:00:37 27.09 27.00 1.12% LI 2025-07-08 08:00:44 27.21 27.02 1.12% LI 2025-07-08 09:00:43 27.05 27.00 1.23% LI 2025-07-08 10:00:43 27.09 27.08 1.39% LI 2025-07-08 11:00:40 27.07 27.06 1.31% LI 2025-07-08 13:00:43 27.21 27.20 1.85% LI 2025-07-08 14:00:44 27.19 27.18 1.77% LI 2025-07-08 15:00:45 27.16 27.15 1.66% LI 2025-07-08 16:00:48 26.97 26.96 0.92% LI 2025-07-08 17:00:49 27.17 26.95 0.93% LI 2025-07-08 19:00:46 27.17 26.97 0.93% LI 2025-07-08 20:00:51 27.07 26.95 0.93% LI 2025-07-08 21:00:46 0.00 0.00 0.93% 2025-07-09 LI 2025-07-09 05:00:43 26.99 26.89 0.00% LI 2025-07-09 06:00:50 26.99 26.92 -0.04% LI 2025-07-09 07:00:47 26.99 26.80 -0.30% LI 2025-07-09 08:00:46 26.99 26.82 -0.60% LI 2025-07-09 09:00:43 27.00 26.92 0.00% LI 2025-07-09 10:00:46 26.68 26.66 -1.12% LI 2025-07-09 11:00:43 26.93 26.92 -0.19% LI 2025-07-09 12:00:46 27.09 27.08 0.41% LI 2025-07-09 13:00:43 27.22 27.21 0.90% LI 2025-07-09 14:00:47 27.19 27.18 0.82% LI 2025-07-09 15:00:41 27.18 27.17 0.75% LI 2025-07-09 16:00:50 27.17 27.16 0.75% LI 2025-07-09 17:00:45 27.25 27.10 0.74% LI 2025-07-09 18:00:45 27.25 27.10 0.67% LI 2025-07-09 20:00:44 27.20 27.18 0.67% LI 2025-07-09 21:00:42 0.00 0.00 0.67% 2025-07-10 LI 2025-07-10 05:00:53 27.33 27.20 0.41% LI 2025-07-10 06:00:49 27.25 27.20 0.33% LI 2025-07-10 08:00:49 27.27 27.23 0.33% LI 2025-07-10 09:00:49 27.30 27.23 0.48% LI 2025-07-10 10:00:47 27.21 27.20 0.15% LI 2025-07-10 11:00:44 27.24 27.23 0.26% LI 2025-07-10 12:00:41 27.09 27.08 -0.30% LI 2025-07-10 14:00:47 27.11 27.10 -0.26% LI 2025-07-10 15:00:43 27.17 27.16 -0.04% LI 2025-07-10 16:00:49 27.21 27.20 0.15% LI 2025-07-10 17:00:47 27.27 26.90 0.07% LI 2025-07-10 18:00:52 27.27 26.90 -0.63% LI 2025-07-10 19:00:44 27.32 27.00 -0.04% LI 2025-07-10 20:00:46 27.25 27.02 -0.04% LI 2025-07-10 21:00:43 0.00 0.00 -0.04%