investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LI: Li Auto Inc. - American Depositary Shares

+ Clean Energy, Country: China



Clear duplicates of prices



2025-06-10
LI 2025-06-10 22:05:050.00 0.00 -3.28%
2025-06-11
LI 2025-06-11 04:02:0829.48 29.29 -3.28%
LI 2025-06-11 05:01:3629.49 29.37 1.06%
LI 2025-06-11 06:02:0629.37 29.31 0.93%
LI 2025-06-11 07:01:3129.45 29.40 1.23%
LI 2025-06-11 08:02:0929.45 29.34 0.90%
LI 2025-06-11 09:01:3329.60 29.34 1.43%
LI 2025-06-11 10:02:1229.36 29.32 0.93%
LI 2025-06-11 11:01:3429.54 29.53 1.56%
LI 2025-06-11 12:02:0629.52 29.51 1.43%
LI 2025-06-11 13:01:3229.51 29.50 1.46%
LI 2025-06-11 14:02:0629.54 29.53 1.56%
LI 2025-06-11 15:01:3129.46 29.45 1.29%
LI 2025-06-11 16:02:0629.52 29.32 1.09%
LI 2025-06-11 17:01:2829.55 29.34 1.41%
LI 2025-06-11 20:02:030.00 0.00 1.13%
2025-06-12
LI 2025-06-12 04:02:0828.75 28.60 -2.20%
LI 2025-06-12 05:01:3528.99 28.70 -1.79%
LI 2025-06-12 06:02:1228.87 28.70 -1.86%
LI 2025-06-12 07:01:3429.00 28.73 -1.82%
LI 2025-06-12 08:02:1329.00 28.73 -1.41%
LI 2025-06-12 09:01:3529.00 28.73 -1.38%
LI 2025-06-12 10:02:0928.96 28.94 -1.51%
LI 2025-06-12 11:01:3328.91 28.90 -1.65%
LI 2025-06-12 12:02:1229.02 29.01 -1.27%
LI 2025-06-12 13:01:3029.08 29.06 -1.10%
LI 2025-06-12 14:02:0728.98 28.97 -1.41%
LI 2025-06-12 15:01:3328.94 28.93 -1.58%
LI 2025-06-12 16:02:0329.10 28.80 -1.75%
LI 2025-06-12 17:01:3429.10 28.87 -1.70%
LI 2025-06-12 18:02:0729.10 28.87 -1.73%
LI 2025-06-12 20:02:050.00 0.00 -1.73%
2025-06-13
LI 2025-06-13 04:02:1028.05 27.93 -3.13%
LI 2025-06-13 05:12:0028.30 28.10 -2.41%
LI 2025-06-13 06:18:0328.20 28.02 -2.82%
LI 2025-06-13 12:02:0627.94 27.93 -3.13%
LI 2025-06-13 13:01:3527.98 27.97 -3.03%
LI 2025-06-13 14:02:1127.86 27.85 -3.44%
LI 2025-06-13 15:01:3627.74 27.73 -3.88%
LI 2025-06-13 16:02:1327.95 27.61 -3.74%
LI 2025-06-13 17:01:3228.00 27.61 -3.64%
LI 2025-06-13 18:02:0928.00 27.70 -3.64%
LI 2025-06-13 19:01:3428.00 27.71 -3.64%
LI 2025-06-13 20:02:110.00 0.00 -3.50%
2025-06-16
LI 2025-06-16 04:02:0628.50 27.60 -3.50%
LI 2025-06-16 05:01:3728.24 28.02 1.25%
LI 2025-06-16 06:02:0828.19 28.04 1.39%
LI 2025-06-16 07:01:3628.19 28.13 1.39%
LI 2025-06-16 08:02:0928.40 28.20 1.52%
LI 2025-06-16 09:01:3628.35 28.21 1.77%
LI 2025-06-16 10:02:1628.57 28.55 2.81%
LI 2025-06-16 11:01:3328.58 28.57 2.87%
LI 2025-06-16 12:02:0828.52 28.51 2.60%
LI 2025-06-16 14:02:1028.51 28.50 2.60%
LI 2025-06-16 15:01:3328.36 28.35 2.04%
LI 2025-06-16 16:02:0828.55 28.19 1.52%
LI 2025-06-16 17:01:3028.54 28.19 1.59%
LI 2025-06-16 20:02:030.00 0.00 1.59%
2025-06-17
LI 2025-06-17 04:02:0427.52 27.50 -2.41%
LI 2025-06-17 05:02:0227.80 27.59 -2.16%
LI 2025-06-17 06:02:0927.59 27.51 -2.20%
LI 2025-06-17 07:01:3527.80 27.57 -1.95%
LI 2025-06-17 08:02:0627.80 27.60 -1.80%
LI 2025-06-17 09:01:2827.73 27.70 -1.62%
LI 2025-06-17 10:02:0827.42 27.40 -2.81%
LI 2025-06-17 11:01:3027.28 27.27 -3.28%
LI 2025-06-17 12:02:1027.10 27.09 -3.93%
LI 2025-06-17 13:01:3426.85 26.84 -4.86%
LI 2025-06-17 14:02:0826.91 26.89 -4.61%
LI 2025-06-17 15:01:3726.96 26.95 -4.43%
LI 2025-06-17 16:02:0527.06 26.90 -4.50%
LI 2025-06-17 17:01:3027.08 26.98 -4.43%
LI 2025-06-17 18:02:0627.08 26.99 -3.97%
LI 2025-06-17 20:02:080.00 0.00 -4.26%
2025-06-18
LI 2025-06-18 04:02:0926.64 26.45 -1.56%
LI 2025-06-18 05:01:3926.65 26.50 -1.06%
LI 2025-06-18 06:02:1326.65 26.50 -1.31%
LI 2025-06-18 07:01:3726.65 26.51 -1.31%
LI 2025-06-18 08:02:0926.58 26.50 -1.31%
LI 2025-06-18 09:01:3726.58 26.53 -1.38%
LI 2025-06-18 10:02:0926.27 26.26 -2.38%
LI 2025-06-18 11:01:3926.43 26.42 -1.81%
LI 2025-06-18 12:02:0526.49 26.48 -1.56%
LI 2025-06-18 13:01:3226.41 26.40 -1.88%
LI 2025-06-18 14:02:0926.48 26.46 -1.67%
LI 2025-06-18 15:01:3926.36 26.35 -2.06%
LI 2025-06-18 16:02:1526.48 26.38 -1.81%
LI 2025-06-18 17:01:3426.48 26.33 -1.82%
LI 2025-06-18 18:02:0626.49 26.33 -1.82%
LI 2025-06-18 19:01:3726.48 26.35 -1.82%
LI 2025-06-18 20:02:110.00 0.00 -1.82%
2025-06-20
LI 2025-06-20 04:02:0426.00 25.96 -1.56%
LI 2025-06-20 05:01:2726.00 25.95 -1.56%
LI 2025-06-20 08:02:0426.76 26.08 -1.08%
LI 2025-06-20 09:01:2926.47 26.20 0.15%
LI 2025-06-20 10:02:1026.14 26.12 -1.08%
LI 2025-06-20 11:01:3325.92 25.91 -1.86%
LI 2025-06-20 12:02:0626.06 26.05 -1.30%
LI 2025-06-20 13:01:3026.24 26.23 -0.63%
LI 2025-06-20 14:02:1126.11 26.10 -1.15%
LI 2025-06-20 15:01:3026.09 26.08 -1.22%
LI 2025-06-20 16:11:2326.16 25.97 -1.52%
LI 2025-06-20 17:10:0826.16 25.97 -1.55%
LI 2025-06-20 18:12:5526.22 25.97 -0.98%
LI 2025-06-20 20:02:040.00 0.00 -0.98%
2025-06-23
LI 2025-06-23 04:02:0627.46 26.51 -0.98%
LI 2025-06-23 05:01:2927.33 27.21 4.58%
LI 2025-06-23 06:02:0527.33 27.20 4.50%
LI 2025-06-23 07:01:3127.23 27.20 4.58%
LI 2025-06-23 09:07:1627.24 27.22 4.50%
LI 2025-06-23 10:03:4327.74 27.73 6.59%
LI 2025-06-23 11:01:5427.94 27.93 7.31%
LI 2025-06-23 12:01:4527.91 27.90 7.19%
LI 2025-06-23 13:01:5427.82 27.81 6.85%
LI 2025-06-23 14:01:5027.99 27.98 7.53%
LI 2025-06-23 15:01:5028.03 28.02 7.65%
LI 2025-06-23 16:01:4928.17 28.00 7.87%
LI 2025-06-23 17:01:5128.16 28.15 8.27%
LI 2025-06-23 18:01:4628.17 28.00 8.27%
LI 2025-06-23 19:01:4928.18 28.12 8.15%
LI 2025-06-23 20:01:440.00 0.00 8.42%
2025-06-24
LI 2025-06-24 04:02:0428.51 28.30 8.42%
LI 2025-06-24 05:01:3628.42 28.35 1.23%
LI 2025-06-24 06:02:0728.46 28.35 1.23%
LI 2025-06-24 07:01:4428.36 28.27 0.77%
LI 2025-06-24 08:02:0428.46 28.32 1.11%
LI 2025-06-24 09:01:3528.46 28.32 1.00%
LI 2025-06-24 10:02:0328.21 28.20 0.54%
LI 2025-06-24 11:01:3828.47 28.46 1.54%
LI 2025-06-24 12:02:0428.51 28.50 1.69%
LI 2025-06-24 13:01:4628.61 28.59 2.04%
LI 2025-06-24 14:02:0428.59 28.57 2.04%
LI 2025-06-24 15:01:3728.55 28.54 1.85%
LI 2025-06-24 16:02:0828.62 28.50 1.77%
LI 2025-06-24 17:01:4128.62 28.55 1.75%
LI 2025-06-24 18:02:0528.62 28.59 1.85%
LI 2025-06-24 19:01:4028.59 28.57 1.82%
LI 2025-06-24 20:01:580.00 0.00 1.71%
2025-06-25
LI 2025-06-25 04:02:0028.49 28.47 -0.18%
LI 2025-06-25 05:01:3928.50 28.44 -0.28%
LI 2025-06-25 06:02:0128.44 28.26 -0.43%
LI 2025-06-25 07:01:3628.41 28.30 -0.43%
LI 2025-06-25 08:02:0428.37 28.19 -0.57%
LI 2025-06-25 09:01:3928.39 28.30 -0.57%
LI 2025-06-25 10:02:0828.17 28.13 -1.50%
LI 2025-06-25 11:01:4227.97 27.96 -1.99%
LI 2025-06-25 12:02:0827.99 27.97 -1.99%
LI 2025-06-25 13:01:4028.08 28.07 -1.57%
LI 2025-06-25 14:02:0528.05 28.04 -1.75%
LI 2025-06-25 15:01:3728.01 28.00 -1.89%
LI 2025-06-25 16:02:0328.12 28.01 -1.50%
LI 2025-06-25 17:01:3828.30 27.93 -1.47%
LI 2025-06-25 19:01:4528.30 28.07 -1.47%
LI 2025-06-25 20:01:590.00 0.00 -1.47%
2025-06-26
LI 2025-06-26 04:02:1228.66 28.11 -1.47%
LI 2025-06-26 05:01:4028.70 28.63 1.96%
LI 2025-06-26 06:02:0328.65 28.62 1.96%
LI 2025-06-26 07:01:4228.64 28.45 1.75%
LI 2025-06-26 08:02:0428.65 28.51 1.68%
LI 2025-06-26 09:01:4128.57 28.46 1.47%
LI 2025-06-26 10:02:0428.40 28.38 1.02%
LI 2025-06-26 11:01:3528.40 28.39 1.05%
LI 2025-06-26 12:02:0628.12 28.11 0.07%
LI 2025-06-26 13:01:4128.13 28.12 0.07%
LI 2025-06-26 14:02:0428.23 28.22 0.39%
LI 2025-06-26 15:01:3728.12 28.11 0.07%
LI 2025-06-26 16:02:0128.12 28.01 -0.28%
LI 2025-06-26 17:01:3528.12 28.02 -0.28%
LI 2025-06-26 18:02:1128.12 28.04 -0.28%
LI 2025-06-26 19:01:4128.12 28.05 -0.14%
LI 2025-06-26 20:02:040.00 0.00 0.07%
2025-06-27
LI 2025-06-27 04:02:0528.12 28.06 0.07%
LI 2025-06-27 05:00:4427.15 27.14 -3.02%
LI 2025-06-27 06:00:4327.05 26.97 -3.70%
LI 2025-06-27 07:00:4127.18 27.17 -2.95%
LI 2025-06-27 08:00:5127.24 27.20 -2.77%
LI 2025-06-27 09:00:3927.25 27.20 -2.81%
LI 2025-06-27 10:00:4727.38 27.36 -2.31%
LI 2025-06-27 11:00:4027.21 27.20 -2.85%
LI 2025-06-27 12:00:4627.44 27.43 -2.03%
LI 2025-06-27 13:00:3827.33 27.32 -2.38%
LI 2025-06-27 14:00:4527.31 27.30 -2.45%
LI 2025-06-27 15:00:5027.30 27.29 -2.56%
LI 2025-06-27 16:00:4427.46 27.45 -1.96%
LI 2025-06-27 17:00:3727.48 27.24 -1.93%
LI 2025-06-27 18:00:3627.47 27.28 -1.93%
LI 2025-06-27 19:00:3127.47 27.32 -1.93%
LI 2025-06-27 20:00:4627.47 27.28 -2.57%
LI 2025-06-27 21:00:370.00 0.00 -2.57%
2025-06-30
LI 2025-06-30 05:00:4327.18 27.10 -1.00%
LI 2025-06-30 06:00:4327.18 27.12 -1.25%
LI 2025-06-30 07:00:4227.28 27.12 -1.07%
LI 2025-06-30 08:00:4527.40 27.20 -1.07%
LI 2025-06-30 09:00:4327.32 27.23 -0.75%
LI 2025-06-30 10:00:4427.33 27.31 -0.54%
LI 2025-06-30 11:00:4027.24 27.23 -0.79%
LI 2025-06-30 12:00:4227.21 27.20 -0.89%
LI 2025-06-30 13:00:4127.37 27.36 -0.36%
LI 2025-06-30 14:00:5127.24 27.23 -0.79%
LI 2025-06-30 15:00:4027.22 27.21 -0.89%
LI 2025-06-30 16:00:5027.11 27.10 -1.29%
LI 2025-06-30 17:00:4427.39 27.11 -1.24%
LI 2025-06-30 18:00:5127.39 27.12 -0.33%
LI 2025-06-30 19:00:3727.37 27.20 -0.33%
LI 2025-06-30 20:00:4327.39 27.12 -0.95%
LI 2025-06-30 21:00:370.00 0.00 -0.95%
2025-07-01
LI 2025-07-01 05:00:4327.18 27.02 0.07%
LI 2025-07-01 06:00:4527.09 27.00 -0.15%
LI 2025-07-01 07:00:4027.16 27.00 0.00%
LI 2025-07-01 08:00:4727.16 27.01 0.00%
LI 2025-07-01 09:00:4227.05 27.00 -0.33%
LI 2025-07-01 10:00:4126.83 26.81 -1.02%
LI 2025-07-01 11:00:4226.66 26.65 -1.64%
LI 2025-07-01 12:00:4226.82 26.81 -1.02%
LI 2025-07-01 13:00:4226.77 26.76 -1.16%
LI 2025-07-01 14:00:5326.76 26.75 -1.24%
LI 2025-07-01 15:00:4326.82 26.81 -1.06%
LI 2025-07-01 16:00:4426.85 26.84 -0.95%
LI 2025-07-01 17:00:4426.93 26.70 -1.00%
LI 2025-07-01 18:00:4326.93 26.71 -0.66%
LI 2025-07-01 19:00:4526.93 26.85 -0.66%
LI 2025-07-01 20:00:4626.93 26.85 -0.92%
LI 2025-07-01 21:00:390.00 0.00 -0.92%
2025-07-02
LI 2025-07-02 05:00:4426.54 26.50 -1.00%
LI 2025-07-02 06:00:4626.56 26.50 -0.96%
LI 2025-07-02 07:00:3826.60 26.51 -0.89%
LI 2025-07-02 08:00:4726.60 26.55 -1.00%
LI 2025-07-02 10:00:4625.78 25.76 -3.84%
LI 2025-07-02 11:00:3925.77 25.76 -3.87%
LI 2025-07-02 13:00:4325.94 25.93 -3.25%
LI 2025-07-02 14:00:5225.95 25.94 -3.21%
LI 2025-07-02 15:00:3926.03 26.02 -2.91%
LI 2025-07-02 16:00:4526.13 26.12 -2.55%
LI 2025-07-02 17:00:4726.28 26.00 -2.53%
LI 2025-07-02 18:00:4726.17 26.14 -2.46%
LI 2025-07-02 19:00:4526.17 26.10 -2.53%
LI 2025-07-02 20:00:5026.40 26.10 -2.42%
LI 2025-07-02 21:00:510.00 0.00 -2.42%
2025-07-03
LI 2025-07-03 05:00:4426.25 26.23 0.34%
LI 2025-07-03 06:00:5026.25 26.21 0.30%
LI 2025-07-03 07:00:4626.25 26.20 0.22%
LI 2025-07-03 08:00:5426.16 26.15 0.15%
LI 2025-07-03 09:00:4726.16 26.00 -0.37%
LI 2025-07-03 10:00:4726.27 26.25 0.48%
LI 2025-07-03 11:00:4625.94 25.93 -0.71%
LI 2025-07-03 12:00:4625.95 25.94 -0.71%
LI 2025-07-03 13:00:4125.93 25.92 -0.78%
LI 2025-07-03 14:00:4226.10 25.80 0.23%
LI 2025-07-03 15:00:4326.10 25.88 0.23%
LI 2025-07-03 17:00:4326.10 25.91 0.23%
LI 2025-07-03 18:00:450.00 0.00 0.23%
2025-07-07
LI 2025-07-07 05:00:5127.06 27.02 4.28%
LI 2025-07-07 06:00:5327.06 26.92 4.13%
LI 2025-07-07 07:00:4327.06 27.01 4.25%
LI 2025-07-07 08:00:4727.09 26.91 4.36%
LI 2025-07-07 09:00:5227.07 27.01 4.44%
LI 2025-07-07 10:00:5127.13 27.12 4.55%
LI 2025-07-07 11:00:5327.02 27.01 4.13%
LI 2025-07-07 12:00:4526.87 26.86 3.56%
LI 2025-07-07 13:00:3926.72 26.71 2.98%
LI 2025-07-07 14:00:4626.79 26.78 3.25%
LI 2025-07-07 15:00:3726.73 26.72 3.02%
LI 2025-07-07 16:00:4526.75 26.74 3.10%
LI 2025-07-07 17:00:4626.80 26.71 3.28%
LI 2025-07-07 18:00:4826.80 26.58 3.28%
LI 2025-07-07 21:00:400.00 0.00 3.28%
2025-07-08
LI 2025-07-08 05:00:4927.21 27.02 1.08%
LI 2025-07-08 06:00:5127.08 27.01 1.08%
LI 2025-07-08 07:00:3727.09 27.00 1.12%
LI 2025-07-08 08:00:4427.21 27.02 1.12%
LI 2025-07-08 09:00:4327.05 27.00 1.23%
LI 2025-07-08 10:00:4327.09 27.08 1.39%
LI 2025-07-08 11:00:4027.07 27.06 1.31%
LI 2025-07-08 13:00:4327.21 27.20 1.85%
LI 2025-07-08 14:00:4427.19 27.18 1.77%
LI 2025-07-08 15:00:4527.16 27.15 1.66%
LI 2025-07-08 16:00:4826.97 26.96 0.92%
LI 2025-07-08 17:00:4927.17 26.95 0.93%
LI 2025-07-08 19:00:4627.17 26.97 0.93%
LI 2025-07-08 20:00:5127.07 26.95 0.93%
LI 2025-07-08 21:00:460.00 0.00 0.93%
2025-07-09
LI 2025-07-09 05:00:4326.99 26.89 0.00%
LI 2025-07-09 06:00:5026.99 26.92 -0.04%
LI 2025-07-09 07:00:4726.99 26.80 -0.30%
LI 2025-07-09 08:00:4626.99 26.82 -0.60%
LI 2025-07-09 09:00:4327.00 26.92 0.00%
LI 2025-07-09 10:00:4626.68 26.66 -1.12%
LI 2025-07-09 11:00:4326.93 26.92 -0.19%
LI 2025-07-09 12:00:4627.09 27.08 0.41%
LI 2025-07-09 13:00:4327.22 27.21 0.90%
LI 2025-07-09 14:00:4727.19 27.18 0.82%
LI 2025-07-09 15:00:4127.18 27.17 0.75%
LI 2025-07-09 16:00:5027.17 27.16 0.75%
LI 2025-07-09 17:00:4527.25 27.10 0.74%
LI 2025-07-09 18:00:4527.25 27.10 0.67%
LI 2025-07-09 20:00:4427.20 27.18 0.67%
LI 2025-07-09 21:00:420.00 0.00 0.67%
2025-07-10
LI 2025-07-10 05:00:5327.33 27.20 0.41%
LI 2025-07-10 06:00:4927.25 27.20 0.33%
LI 2025-07-10 08:00:4927.27 27.23 0.33%
LI 2025-07-10 09:00:4927.30 27.23 0.48%
LI 2025-07-10 10:00:4727.21 27.20 0.15%
LI 2025-07-10 11:00:4427.24 27.23 0.26%
LI 2025-07-10 12:00:4127.09 27.08 -0.30%
LI 2025-07-10 14:00:4727.11 27.10 -0.26%
LI 2025-07-10 15:00:4327.17 27.16 -0.04%
LI 2025-07-10 16:00:4927.21 27.20 0.15%
LI 2025-07-10 17:00:4727.27 26.90 0.07%
LI 2025-07-10 18:00:5227.27 26.90 -0.63%
LI 2025-07-10 19:00:4427.32 27.00 -0.04%
LI 2025-07-10 20:00:4627.25 27.02 -0.04%
LI 2025-07-10 21:00:430.00 0.00 -0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.