investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LI: Li Auto Inc. - American Depositary Shares

+ Clean Energy, Country: China



Clear duplicates of prices



2025-11-20
LI 2025-11-20 06:02:1818.29 18.01 -0.16%
LI 2025-11-20 07:02:3218.09 18.03 0.11%
LI 2025-11-20 08:02:2218.08 18.03 -0.16%
LI 2025-11-20 09:02:4218.05 18.02 -0.05%
LI 2025-11-20 10:02:2318.07 18.03 -0.27%
LI 2025-11-20 11:02:4018.19 18.18 0.70%
LI 2025-11-20 12:02:1518.07 18.05 -0.05%
LI 2025-11-20 13:02:4517.93 17.92 -0.75%
LI 2025-11-20 14:02:2617.78 17.77 -1.50%
LI 2025-11-20 15:02:4317.68 17.67 -2.09%
LI 2025-11-20 16:02:3317.69 17.68 -1.98%
LI 2025-11-20 17:02:4717.80 17.60 -2.09%
LI 2025-11-20 18:02:4817.71 17.60 -2.32%
LI 2025-11-20 19:03:1717.65 17.61 -2.32%
LI 2025-11-20 20:02:4917.65 17.62 -2.43%
LI 2025-11-20 21:06:310.00 0.00 -0.11%
2025-11-21
LI 2025-11-21 05:02:5117.65 17.61 -0.11%
LI 2025-11-21 06:02:4917.52 17.50 -0.66%
LI 2025-11-21 07:02:4917.47 17.41 -0.89%
LI 2025-11-21 08:02:3117.50 17.39 -0.77%
LI 2025-11-21 09:02:4717.58 17.50 -0.77%
LI 2025-11-21 10:03:3417.58 17.55 -0.39%
LI 2025-11-21 11:02:3718.07 18.05 2.38%
LI 2025-11-21 12:02:2117.93 17.91 1.49%
LI 2025-11-21 13:02:4718.19 18.18 2.99%
LI 2025-11-21 14:02:2318.15 18.14 2.82%
LI 2025-11-21 15:02:5618.18 18.16 2.99%
LI 2025-11-21 16:02:3318.09 18.07 2.49%
LI 2025-11-21 17:02:4318.25 18.00 2.10%
LI 2025-11-21 18:02:2318.25 18.00 2.15%
LI 2025-11-21 19:02:4618.20 18.00 2.15%
LI 2025-11-21 21:10:490.00 0.00 2.15%
2025-11-24
LI 2025-11-24 05:02:1518.30 18.10 2.15%
LI 2025-11-24 06:02:5018.30 18.20 1.30%
LI 2025-11-24 07:02:2418.24 18.20 1.30%
LI 2025-11-24 08:02:5118.24 18.14 1.25%
LI 2025-11-24 09:02:1418.34 18.23 1.64%
LI 2025-11-24 10:02:4118.39 18.30 1.93%
LI 2025-11-24 11:02:1418.23 18.21 1.13%
LI 2025-11-24 12:02:4418.12 18.11 0.62%
LI 2025-11-24 13:02:1418.12 18.11 0.51%
LI 2025-11-24 14:05:4218.19 18.18 1.02%
LI 2025-11-24 15:02:2118.20 18.19 1.02%
LI 2025-11-24 16:04:3218.16 18.14 0.85%
LI 2025-11-24 17:02:3818.16 18.10 0.62%
LI 2025-11-24 18:02:4818.20 18.17 1.00%
LI 2025-11-24 19:02:2018.18 18.17 0.94%
LI 2025-11-24 20:02:5518.18 18.11 0.61%
LI 2025-11-24 21:04:420.00 0.00 0.61%
2025-11-25
LI 2025-11-25 05:02:1918.45 18.28 0.61%
LI 2025-11-25 06:03:2118.44 18.30 1.22%
LI 2025-11-25 07:02:1818.41 18.34 1.61%
LI 2025-11-25 08:02:5118.40 18.35 1.33%
LI 2025-11-25 09:02:1718.38 18.36 1.33%
LI 2025-11-25 10:02:5118.38 18.30 1.39%
LI 2025-11-25 11:02:2018.19 18.17 0.33%
LI 2025-11-25 12:02:5418.16 18.14 0.22%
LI 2025-11-25 13:02:1318.24 18.23 0.61%
LI 2025-11-25 14:02:4718.28 18.27 0.83%
LI 2025-11-25 15:02:1218.27 18.25 0.83%
LI 2025-11-25 16:02:5118.28 18.27 0.94%
LI 2025-11-25 17:02:1618.32 18.21 1.11%
LI 2025-11-25 18:02:3518.27 18.25 0.83%
LI 2025-11-25 19:02:0018.29 18.21 0.83%
LI 2025-11-25 20:02:3218.28 18.21 0.94%
LI 2025-11-25 21:06:390.00 0.00 0.83%
2025-11-26
LI 2025-11-26 05:02:1117.80 17.55 0.83%
LI 2025-11-26 06:02:4718.18 18.03 -1.27%
LI 2025-11-26 07:02:0518.08 18.02 -1.66%
LI 2025-11-26 08:02:4717.85 17.53 -4.42%
LI 2025-11-26 09:02:1017.99 17.86 -2.15%
LI 2025-11-26 10:02:4518.09 17.96 -1.77%
LI 2025-11-26 11:02:1218.94 18.93 3.37%
LI 2025-11-26 12:02:4018.79 18.78 2.59%
LI 2025-11-26 13:02:3018.80 18.78 2.70%
LI 2025-11-26 14:02:4818.77 18.75 2.48%
LI 2025-11-26 15:02:1318.56 18.55 1.32%
LI 2025-11-26 16:02:4718.62 18.61 1.71%
LI 2025-11-26 17:02:1418.65 18.41 0.61%
LI 2025-11-26 18:02:5418.58 18.43 0.60%
LI 2025-11-26 19:02:3518.56 18.45 0.71%
LI 2025-11-26 20:02:4518.50 18.48 0.98%
LI 2025-11-26 21:06:460.00 0.00 0.98%
2025-11-27
LI 2025-11-27 19:02:1718.49 18.43 0.98%
LI 2025-11-27 21:05:130.00 0.00 0.98%
2025-11-28
LI 2025-11-28 05:02:1718.49 18.43 0.11%
LI 2025-11-28 06:02:5118.49 18.18 0.00%
LI 2025-11-28 07:02:1018.48 18.41 0.33%
LI 2025-11-28 08:02:4118.47 18.45 0.22%
LI 2025-11-28 09:02:0518.49 18.45 0.38%
LI 2025-11-28 10:02:4318.48 18.45 0.22%
LI 2025-11-28 11:02:1018.23 18.21 -1.15%
LI 2025-11-28 12:02:4018.35 18.34 -0.38%
LI 2025-11-28 13:02:1218.30 18.28 -0.76%
LI 2025-11-28 14:02:4718.39 18.28 -0.27%
LI 2025-11-28 15:02:1218.41 18.30 0.00%
LI 2025-11-28 16:02:4018.43 18.35 0.00%
LI 2025-11-28 17:02:0918.35 18.30 -0.16%
LI 2025-11-28 18:02:360.00 0.00 -0.38%
2025-12-01
LI 2025-12-01 05:02:0918.43 18.00 -1.63%
LI 2025-12-01 06:02:4418.15 18.00 -1.90%
LI 2025-12-01 07:02:0618.14 18.05 -1.63%
LI 2025-12-01 08:02:4218.15 18.09 -1.41%
LI 2025-12-01 09:02:1018.10 18.07 -1.52%
LI 2025-12-01 10:02:4418.10 18.00 -2.01%
LI 2025-12-01 11:02:0917.64 17.62 -4.07%
LI 2025-12-01 12:02:4217.77 17.76 -3.36%
LI 2025-12-01 13:02:1417.80 17.78 -3.15%
LI 2025-12-01 14:02:5617.88 17.87 -2.77%
LI 2025-12-01 15:02:1317.94 17.93 -2.39%
LI 2025-12-01 16:02:5317.90 17.89 -2.60%
LI 2025-12-01 17:02:1517.98 17.89 -2.39%
LI 2025-12-01 18:02:4817.98 17.89 -2.23%
LI 2025-12-01 19:02:1617.95 17.89 -2.28%
LI 2025-12-01 21:06:060.00 0.00 0.05%
2025-12-02
LI 2025-12-02 05:02:0618.49 17.53 0.05%
LI 2025-12-02 06:02:5618.10 17.86 -0.27%
LI 2025-12-02 07:02:3417.91 17.89 -0.16%
LI 2025-12-02 08:02:5117.89 17.86 -0.33%
LI 2025-12-02 09:02:1318.02 17.77 -0.38%
LI 2025-12-02 10:02:4817.98 17.80 -0.16%
LI 2025-12-02 11:02:1217.78 17.77 -0.87%
LI 2025-12-02 13:02:4317.93 17.91 -0.05%
LI 2025-12-02 14:02:0617.91 17.89 -0.16%
LI 2025-12-02 15:02:4517.96 17.95 0.11%
LI 2025-12-02 16:02:1318.06 18.05 0.65%
LI 2025-12-02 17:02:4318.11 18.05 0.92%
LI 2025-12-02 18:02:0518.11 18.05 0.95%
LI 2025-12-02 19:03:0018.11 18.07 0.72%
LI 2025-12-02 20:02:1018.16 18.07 0.95%
LI 2025-12-02 21:09:510.00 0.00 0.33%
2025-12-03
LI 2025-12-03 05:02:4918.47 18.03 0.33%
LI 2025-12-03 06:02:1118.10 18.00 -0.33%
LI 2025-12-03 07:02:5218.28 18.00 -0.28%
LI 2025-12-03 08:02:1718.09 18.00 -0.22%
LI 2025-12-03 09:02:4718.24 18.21 0.56%
LI 2025-12-03 10:02:0518.15 18.10 0.06%
LI 2025-12-03 11:02:4617.66 17.64 -2.45%
LI 2025-12-03 12:02:0417.46 17.45 -3.57%
LI 2025-12-03 13:02:3917.40 17.39 -3.85%
LI 2025-12-03 14:02:1117.38 17.37 -4.01%
LI 2025-12-03 15:02:5317.41 17.39 -3.85%
LI 2025-12-03 16:02:1417.30 17.28 -4.46%
LI 2025-12-03 17:02:5917.49 17.43 -3.68%
LI 2025-12-03 18:02:2517.49 17.37 -3.98%
LI 2025-12-03 19:02:4817.49 17.37 -3.70%
LI 2025-12-03 20:02:4617.48 17.37 -3.59%
LI 2025-12-03 21:10:490.00 0.00 0.11%
2025-12-04
LI 2025-12-04 05:02:5517.69 17.68 0.11%
LI 2025-12-04 06:02:2117.70 17.62 1.33%
LI 2025-12-04 07:02:5317.70 17.68 1.33%
LI 2025-12-04 08:02:2317.69 17.62 1.33%
LI 2025-12-04 09:03:0517.69 17.59 0.94%
LI 2025-12-04 10:02:3117.64 17.57 0.83%
LI 2025-12-04 11:07:3517.43 17.42 -0.06%
LI 2025-12-04 12:02:0717.39 17.37 -0.28%
LI 2025-12-04 13:06:0717.43 17.41 -0.06%
LI 2025-12-04 14:02:1517.47 17.46 0.17%
LI 2025-12-04 15:02:5317.48 17.46 0.22%
LI 2025-12-04 16:02:5017.56 17.55 0.66%
LI 2025-12-04 17:02:3917.63 17.55 0.83%
LI 2025-12-04 18:02:0817.60 17.57 0.97%
LI 2025-12-04 19:02:4817.60 17.57 0.86%
LI 2025-12-04 20:02:1217.60 17.59 0.86%
LI 2025-12-04 21:11:070.00 0.00 0.23%
2025-12-05
LI 2025-12-05 05:03:0617.90 17.85 0.23%
LI 2025-12-05 06:02:1517.84 17.76 1.38%
LI 2025-12-05 07:02:5917.87 17.76 1.43%
LI 2025-12-05 08:02:1117.87 17.80 1.26%
LI 2025-12-05 09:02:4617.85 17.80 1.38%
LI 2025-12-05 11:02:5517.87 17.86 1.66%
LI 2025-12-05 12:02:0717.89 17.87 1.78%
LI 2025-12-05 13:02:4417.91 17.89 1.89%
LI 2025-12-05 14:02:0717.93 17.91 1.95%
LI 2025-12-05 15:02:4317.90 17.89 1.83%
LI 2025-12-05 16:02:2917.93 17.92 1.95%
LI 2025-12-05 17:02:4617.95 17.82 1.26%
LI 2025-12-05 18:02:0117.84 17.78 1.36%
LI 2025-12-05 19:02:5017.95 17.78 1.42%
LI 2025-12-05 20:02:1317.94 17.78 1.42%
LI 2025-12-05 21:07:030.00 0.00 1.42%
2025-12-08
LI 2025-12-08 05:02:1618.46 17.71 1.42%
LI 2025-12-08 06:02:3918.16 17.82 0.11%
LI 2025-12-08 07:02:0318.00 17.82 0.11%
LI 2025-12-08 08:02:5817.86 17.80 0.06%
LI 2025-12-08 11:02:0317.87 17.86 0.45%
LI 2025-12-08 12:02:4617.96 17.95 0.97%
LI 2025-12-08 13:02:3217.93 17.92 0.74%
LI 2025-12-08 14:03:0417.89 17.87 0.51%
LI 2025-12-08 15:02:4017.85 17.84 0.34%
LI 2025-12-08 16:02:5317.89 17.87 0.51%
LI 2025-12-08 17:02:2617.99 17.82 0.85%
LI 2025-12-08 18:03:0717.95 17.82 0.84%
LI 2025-12-08 19:02:3517.98 17.94 0.84%
LI 2025-12-08 20:02:5117.98 17.93 0.84%
LI 2025-12-08 21:05:530.00 0.00 0.96%
2025-12-09
LI 2025-12-09 05:02:2317.98 17.50 -2.30%
LI 2025-12-09 06:02:5717.81 17.50 -2.30%
LI 2025-12-09 07:02:2017.59 17.45 -2.47%
LI 2025-12-09 08:02:5417.59 17.50 -2.30%
LI 2025-12-09 09:02:1717.53 17.39 -2.70%
LI 2025-12-09 10:03:4417.52 17.43 -2.53%
LI 2025-12-09 11:02:1917.18 17.17 -4.27%
LI 2025-12-09 13:02:2617.14 17.12 -4.49%
LI 2025-12-09 14:03:3317.19 17.18 -4.21%
LI 2025-12-09 15:03:0417.27 17.25 -3.82%
LI 2025-12-09 16:02:5717.36 17.35 -3.26%
LI 2025-12-09 17:03:1517.39 17.34 -3.09%
LI 2025-12-09 18:02:5017.39 17.36 -3.18%
LI 2025-12-09 19:03:1917.49 17.36 -2.79%
LI 2025-12-09 20:02:5217.40 17.36 -2.95%
LI 2025-12-09 21:03:540.00 0.00 -2.95%
2025-12-10
LI 2025-12-10 05:02:2617.77 17.18 -2.95%
LI 2025-12-10 06:03:0917.20 17.14 -0.95%
LI 2025-12-10 07:02:1517.20 17.16 -1.06%
LI 2025-12-10 08:02:5317.20 17.18 -1.06%
LI 2025-12-10 09:02:1317.18 17.14 -1.17%
LI 2025-12-10 10:02:5217.23 17.17 -1.06%
LI 2025-12-10 11:02:0817.18 17.16 -1.17%
LI 2025-12-10 12:02:4017.16 17.14 -1.28%
LI 2025-12-10 14:03:0717.13 17.12 -1.45%
LI 2025-12-10 15:02:0717.16 17.14 -1.28%
LI 2025-12-10 16:02:5817.18 17.16 -1.17%
LI 2025-12-10 17:02:0417.23 17.20 -0.95%
LI 2025-12-10 18:03:1017.19 17.16 -1.21%
LI 2025-12-10 19:02:1717.19 17.17 -1.21%
LI 2025-12-10 20:02:5617.18 17.17 -1.21%
LI 2025-12-10 21:04:350.00 0.00 -0.17%
LI 2025-12-10 22:06:3117.18 17.17 -1.21%
2025-12-11
LI 2025-12-11 05:02:1417.06 17.02 -0.92%
LI 2025-12-11 06:02:4917.00 16.98 -1.32%
LI 2025-12-11 07:02:0817.02 16.96 -1.21%
LI 2025-12-11 08:02:5017.02 17.00 -1.09%
LI 2025-12-11 09:02:0517.02 17.01 -1.09%
LI 2025-12-11 10:03:0217.02 17.00 -1.09%
LI 2025-12-11 11:02:3616.94 16.93 -1.50%
LI 2025-12-11 11:45:00
Li Auto: Deep-Value Buy Supported By Robust Backlog And Expanding Capacity
LI 2025-12-11 12:02:5716.84 16.82 -2.13%
LI 2025-12-11 13:02:2116.95 16.94 -1.50%
LI 2025-12-11 14:02:4916.97 16.96 -1.38%
LI 2025-12-11 15:02:2016.98 16.96 -1.32%
LI 2025-12-11 16:02:5417.02 17.00 -1.09%
LI 2025-12-11 17:02:0717.04 17.00 -1.09%
LI 2025-12-11 18:03:4817.04 17.01 -0.99%
LI 2025-12-11 19:02:0517.04 17.01 -1.10%
LI 2025-12-11 20:02:3517.09 17.02 -1.10%
LI 2025-12-11 21:04:330.00 0.00 -1.10%
2025-12-12
LI 2025-12-12 05:02:0117.25 17.02 1.39%
LI 2025-12-12 06:02:5217.29 17.25 1.51%
LI 2025-12-12 07:02:1617.32 17.25 1.63%
LI 2025-12-12 08:02:4417.32 17.26 1.51%
LI 2025-12-12 09:02:1017.22 17.20 1.28%
LI 2025-12-12 10:03:3217.23 17.21 1.22%
LI 2025-12-12 11:02:2917.38 17.37 2.15%
LI 2025-12-12 12:02:3917.28 17.27 1.57%
LI 2025-12-12 13:02:0117.10 17.09 0.46%
LI 2025-12-12 14:02:4517.12 17.11 0.64%
LI 2025-12-12 15:02:0817.12 17.11 0.58%
LI 2025-12-12 16:03:0117.10 17.09 0.52%
LI 2025-12-12 17:02:0117.20 17.07 0.46%
LI 2025-12-12 18:02:4017.15 17.07 0.47%
LI 2025-12-12 19:02:1417.14 17.07 0.47%
LI 2025-12-12 20:02:3617.13 17.07 0.47%
LI 2025-12-12 21:03:380.00 0.00 0.47%
2025-12-15
LI 2025-12-15 05:02:0717.58 16.86 -0.71%
LI 2025-12-15 06:02:4317.00 16.95 -0.29%
LI 2025-12-15 07:02:1016.96 16.95 -0.65%
LI 2025-12-15 08:02:4617.00 16.96 -0.47%
LI 2025-12-15 09:02:1216.99 16.89 -0.71%
LI 2025-12-15 10:02:4916.96 16.89 -0.71%
LI 2025-12-15 11:02:0716.66 16.64 -2.41%
LI 2025-12-15 12:02:4016.77 16.75 -1.76%
LI 2025-12-15 13:02:0216.70 16.69 -2.18%
LI 2025-12-15 14:02:4716.68 16.66 -2.41%
LI 2025-12-15 15:02:1616.68 16.67 -2.29%
LI 2025-12-15 16:02:5716.63 16.62 -2.59%
LI 2025-12-15 17:02:1116.75 16.62 -2.53%
LI 2025-12-15 18:02:4016.75 16.57 -2.28%
LI 2025-12-15 19:02:1516.69 16.57 -2.28%
LI 2025-12-15 20:02:5416.69 16.64 -2.40%
LI 2025-12-15 21:04:260.00 0.00 -2.28%
2025-12-16
LI 2025-12-16 05:02:1016.53 16.52 -0.41%
LI 2025-12-16 06:02:4516.53 16.51 -0.70%
LI 2025-12-16 07:02:0916.57 16.52 -0.59%
LI 2025-12-16 08:03:0316.62 16.53 -0.47%
LI 2025-12-16 09:02:1216.64 16.53 -0.47%
LI 2025-12-16 11:02:0716.77 16.76 0.76%
LI 2025-12-16 12:02:3716.68 16.67 0.23%
LI 2025-12-16 13:02:0216.62 16.61 -0.06%
LI 2025-12-16 14:02:3916.58 16.57 -0.29%
LI 2025-12-16 16:02:4016.63 16.62 -0.06%
LI 2025-12-16 17:02:0516.70 16.64 0.06%
LI 2025-12-16 18:02:3516.69 16.64 0.06%
LI 2025-12-16 21:03:450.00 0.00 0.24%
2025-12-17
LI 2025-12-17 05:02:1316.73 16.50 -0.72%
LI 2025-12-17 06:02:5416.55 16.51 -0.72%
LI 2025-12-17 07:02:1316.68 16.52 -0.96%
LI 2025-12-17 08:02:5016.60 16.53 -0.42%
LI 2025-12-17 09:02:1016.73 16.51 -0.96%
LI 2025-12-17 10:02:4016.54 16.46 -1.08%
LI 2025-12-17 11:02:2716.43 16.41 -1.56%
LI 2025-12-17 12:02:4916.40 16.39 -1.68%
LI 2025-12-17 13:02:0316.28 16.27 -2.34%
LI 2025-12-17 14:02:4716.23 16.21 -2.64%
LI 2025-12-17 15:02:0916.21 16.20 -2.76%
LI 2025-12-17 17:02:2816.29 16.16 -3.19%
LI 2025-12-17 18:02:4216.24 16.16 -3.00%
LI 2025-12-17 19:02:3916.22 16.18 -2.76%
LI 2025-12-17 21:04:390.00 0.00 -3.00%
2025-12-18
LI 2025-12-18 05:02:0916.40 16.10 -3.00%
LI 2025-12-18 06:02:4516.30 16.14 -3.00%
LI 2025-12-18 07:02:0616.30 16.18 0.24%
LI 2025-12-18 08:02:4716.29 16.10 0.00%
LI 2025-12-18 09:02:0516.27 16.14 0.00%
LI 2025-12-18 10:02:4116.36 16.20 0.96%
LI 2025-12-18 11:02:1016.22 16.21 0.48%
LI 2025-12-18 12:02:4116.25 16.23 0.60%
LI 2025-12-18 13:02:0216.31 16.30 1.02%
LI 2025-12-18 14:02:4216.27 16.25 0.72%
LI 2025-12-18 16:02:5016.24 16.23 0.60%
LI 2025-12-18 17:02:0716.24 16.18 0.24%
LI 2025-12-18 18:02:4216.24 16.18 0.56%
LI 2025-12-18 19:02:1816.24 16.20 0.50%
LI 2025-12-18 20:02:3916.24 16.20 0.43%
LI 2025-12-18 21:04:190.00 0.00 0.43%
2025-12-19
LI 2025-12-19 05:02:1616.74 16.20 3.22%
LI 2025-12-19 06:02:4116.70 16.62 2.91%
LI 2025-12-19 07:03:0216.68 16.62 3.03%
LI 2025-12-19 08:02:3716.66 16.62 2.79%
LI 2025-12-19 09:02:0216.62 16.61 2.79%
LI 2025-12-19 10:02:4116.65 16.60 2.79%
LI 2025-12-19 11:03:0416.97 16.96 4.89%
LI 2025-12-19 12:03:0116.94 16.93 4.77%
LI 2025-12-19 13:02:1017.02 17.00 5.14%
LI 2025-12-19 14:03:0217.11 17.10 5.76%
LI 2025-12-19 15:02:2517.14 17.12 6.01%
LI 2025-12-19 16:02:4617.09 17.07 5.70%
LI 2025-12-19 17:03:2817.02 16.96 5.20%
LI 2025-12-19 18:02:3817.16 17.00 5.19%
LI 2025-12-19 19:02:2417.16 16.96 5.13%
LI 2025-12-19 20:02:3517.16 17.00 5.13%
LI 2025-12-19 21:04:330.00 0.00 5.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.