investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LI: Li Auto Inc. - American Depositary Shares
+
Clean Energy
,
Country: China
Clear duplicates of prices
2026-05-15
LI
2026-05-15 06:01:48
19.11
18.93
-1.25%
LI
2026-05-15 07:02:35
19.30
18.89
-1.95%
LI
2026-05-15 08:01:53
18.86
18.78
-2.40%
LI
2026-05-15 09:02:30
18.73
18.62
-2.85%
LI
2026-05-15 10:01:55
18.36
18.35
-4.55%
LI
2026-05-15 11:02:41
18.50
18.48
-3.80%
LI
2026-05-15 12:01:48
18.50
18.48
-3.85%
LI
2026-05-15 13:02:34
18.62
18.61
-3.20%
LI
2026-05-15 15:02:35
18.65
18.64
-3.10%
LI
2026-05-15 16:01:55
18.80
18.46
-3.89%
LI
2026-05-15 17:02:30
18.61
18.48
-3.68%
LI
2026-05-15 18:01:57
18.77
18.46
-3.68%
LI
2026-05-15 19:02:34
18.65
18.51
-3.43%
LI
2026-05-15 20:01:59
0.00
0.00
-3.89%
2026-05-18
LI
2026-05-18 04:02:38
16.95
16.73
-7.84%
LI
2026-05-18 05:02:03
16.80
16.70
-9.13%
LI
2026-05-18 06:02:43
16.78
16.71
-9.24%
LI
2026-05-18 07:01:51
16.83
16.73
-8.87%
LI
2026-05-18 08:02:37
16.87
16.78
-8.87%
LI
2026-05-18 09:02:02
16.88
16.84
-8.67%
LI
2026-05-18 10:02:26
16.61
16.60
-9.86%
LI
2026-05-18 11:01:50
16.68
16.67
-9.50%
LI
2026-05-18 12:02:35
16.80
16.78
-8.87%
LI
2026-05-18 13:01:58
16.77
16.75
-9.03%
LI
2026-05-18 14:02:36
16.64
16.62
-9.70%
LI
2026-05-18 15:01:51
16.65
16.64
-9.65%
LI
2026-05-18 16:02:40
16.80
16.60
-9.89%
LI
2026-05-18 17:01:55
16.85
16.69
-9.72%
LI
2026-05-18 18:02:32
16.90
16.66
-9.83%
LI
2026-05-18 19:01:54
16.90
16.66
-9.29%
LI
2026-05-18 20:02:33
0.00
0.00
-9.29%
2026-05-19
LI
2026-05-19 04:02:47
15.90
15.88
-4.16%
LI
2026-05-19 05:01:51
15.89
15.88
-4.32%
LI
2026-05-19 06:02:33
15.97
15.90
-4.21%
LI
2026-05-19 07:01:53
15.97
15.90
-4.16%
LI
2026-05-19 08:02:31
15.92
15.90
-4.21%
LI
2026-05-19 09:01:51
15.95
15.93
-4.05%
LI
2026-05-19 10:02:39
16.04
16.03
-3.57%
LI
2026-05-19 11:01:51
16.03
16.02
-3.57%
LI
2026-05-19 13:01:53
16.15
16.14
-2.92%
LI
2026-05-19 14:02:34
16.28
16.27
-2.22%
LI
2026-05-19 15:01:50
16.20
16.19
-2.65%
LI
2026-05-19 16:02:24
16.20
16.19
-3.00%
LI
2026-05-19 17:02:02
16.23
16.16
-2.76%
LI
2026-05-19 18:02:31
16.35
16.16
-2.76%
LI
2026-05-19 19:02:03
16.18
16.17
-3.06%
LI
2026-05-19 20:02:36
0.00
0.00
-3.06%
2026-05-20
LI
2026-05-20 04:02:39
15.80
15.77
-2.46%
LI
2026-05-20 05:01:55
15.82
15.77
-2.46%
LI
2026-05-20 06:02:31
15.81
15.77
-2.22%
LI
2026-05-20 07:01:51
15.86
15.84
-1.98%
LI
2026-05-20 08:02:28
15.88
15.80
-2.04%
LI
2026-05-20 09:01:52
15.95
15.83
-1.80%
LI
2026-05-20 10:02:28
15.84
15.83
-2.04%
LI
2026-05-20 11:01:50
15.97
15.96
-1.26%
LI
2026-05-20 12:02:34
15.97
15.96
-1.20%
LI
2026-05-20 13:01:50
16.02
16.01
-0.96%
LI
2026-05-20 14:02:28
16.00
15.99
-1.02%
LI
2026-05-20 15:01:57
16.14
16.12
-0.18%
LI
2026-05-20 16:02:33
16.25
16.18
0.12%
LI
2026-05-20 17:01:57
16.28
16.17
0.25%
LI
2026-05-20 18:02:34
16.20
16.03
0.12%
LI
2026-05-20 19:01:58
16.12
16.03
-0.49%
LI
2026-05-20 20:02:28
0.00
0.00
0.12%
2026-05-21
LI
2026-05-21 04:02:42
16.30
15.87
-1.55%
LI
2026-05-21 05:01:56
16.30
15.87
-1.17%
LI
2026-05-21 06:02:34
16.04
15.88
-1.79%
LI
2026-05-21 07:01:51
15.99
15.90
-1.30%
LI
2026-05-21 08:02:33
15.99
15.85
-1.48%
LI
2026-05-21 09:01:53
15.93
15.86
-1.55%
LI
2026-05-21 10:02:35
16.05
16.03
-0.74%
LI
2026-05-21 11:01:51
16.04
16.03
-0.87%
LI
2026-05-21 12:02:33
16.11
16.10
-0.43%
LI
2026-05-21 13:01:57
16.21
16.20
0.12%
LI
2026-05-21 14:02:35
16.32
16.30
0.93%
LI
2026-05-21 15:01:53
16.23
16.21
0.37%
LI
2026-05-21 16:02:32
16.25
16.07
0.12%
LI
2026-05-21 18:02:37
16.23
16.07
0.12%
LI
2026-05-21 19:01:56
16.20
16.07
0.12%
LI
2026-05-21 20:02:35
0.00
0.00
0.12%
2026-05-22
LI
2026-05-22 04:02:27
15.92
15.88
-2.29%
LI
2026-05-22 05:02:07
15.57
15.47
-3.96%
LI
2026-05-22 06:02:30
15.47
15.33
-4.94%
LI
2026-05-22 07:01:50
15.39
15.37
-5.01%
LI
2026-05-22 08:02:41
15.52
15.46
-4.57%
LI
2026-05-22 09:01:52
15.62
15.52
-3.89%
LI
2026-05-22 10:02:31
15.74
15.73
-2.78%
LI
2026-05-22 11:01:47
15.93
15.92
-1.61%
LI
2026-05-22 12:02:35
15.84
15.83
-2.16%
LI
2026-05-22 13:02:19
15.87
15.86
-1.98%
LI
2026-05-22 14:02:32
15.91
15.90
-1.73%
LI
2026-05-22 16:02:34
15.95
15.88
-1.91%
LI
2026-05-22 17:01:46
15.93
15.87
-1.91%
LI
2026-05-22 18:02:43
15.93
15.87
-1.98%
LI
2026-05-22 19:01:52
15.93
15.84
-1.98%
LI
2026-05-22 20:02:30
0.00
0.00
-2.16%
2026-05-26
LI
2026-05-26 04:02:35
15.99
15.92
0.06%
LI
2026-05-26 05:01:48
16.10
15.80
0.00%
LI
2026-05-26 06:02:29
16.09
15.80
0.00%
LI
2026-05-26 07:01:59
15.93
15.81
-0.06%
LI
2026-05-26 08:02:26
15.89
15.80
-0.49%
LI
2026-05-26 09:01:51
15.85
15.74
-0.49%
LI
2026-05-26 10:02:30
16.03
16.02
0.93%
LI
2026-05-26 11:01:50
15.92
15.91
0.19%
LI
2026-05-26 12:02:33
15.88
15.87
0.00%
LI
2026-05-26 13:01:51
15.89
15.88
0.00%
LI
2026-05-26 14:02:37
15.87
15.86
-0.06%
LI
2026-05-26 15:01:57
15.89
15.88
0.00%
LI
2026-05-26 16:02:23
15.92
15.81
0.00%
LI
2026-05-26 17:01:55
15.95
15.88
0.00%
LI
2026-05-26 18:02:30
15.95
15.89
0.25%
LI
2026-05-26 19:01:59
15.91
15.89
0.13%
LI
2026-05-26 20:02:31
0.00
0.00
0.13%
2026-05-27
LI
2026-05-27 04:02:42
15.48
15.37
-3.40%
LI
2026-05-27 05:01:57
15.48
15.35
-2.96%
LI
2026-05-27 06:02:57
15.49
15.41
-2.96%
LI
2026-05-27 07:01:52
15.41
15.37
-3.02%
LI
2026-05-27 08:02:28
15.39
15.30
-3.65%
LI
2026-05-27 09:01:49
15.37
15.30
-3.27%
LI
2026-05-27 10:02:29
15.63
15.62
-1.57%
LI
2026-05-27 11:01:51
15.73
15.72
-1.01%
LI
2026-05-27 12:02:33
15.73
15.72
-0.94%
LI
2026-05-27 13:01:49
15.66
15.65
-1.38%
LI
2026-05-27 14:02:28
15.70
15.69
-1.07%
LI
2026-05-27 15:01:53
15.69
15.68
-1.26%
LI
2026-05-27 16:02:45
15.82
15.76
-0.57%
LI
2026-05-27 17:01:49
15.82
15.78
-0.57%
LI
2026-05-27 18:03:00
15.78
15.72
-0.82%
LI
2026-05-27 19:01:54
15.79
15.72
-0.69%
LI
2026-05-27 20:02:31
0.00
0.00
-0.57%
2026-05-28
LI
2026-05-28 04:02:53
15.38
15.16
-3.72%
LI
2026-05-28 05:01:56
15.16
15.09
-4.09%
LI
2026-05-28 06:02:31
15.25
15.20
-3.46%
LI
2026-05-28 07:01:56
15.28
15.17
-3.46%
LI
2026-05-28 08:02:35
15.34
15.13
-3.84%
LI
2026-05-28 09:01:51
15.07
15.00
-4.66%
LI
2026-05-28 10:02:31
15.45
15.43
-2.14%
LI
2026-05-28 11:01:56
15.54
15.53
-1.45%
LI
2026-05-28 12:02:30
15.38
15.37
-2.52%
LI
2026-05-28 13:01:53
15.36
15.34
-2.64%
LI
2026-05-28 14:02:33
15.48
15.47
-1.89%
LI
2026-05-28 15:02:08
15.55
15.53
-1.45%
LI
2026-05-28 16:02:36
15.67
15.51
-1.58%
LI
2026-05-28 17:01:49
15.67
15.51
-1.46%
LI
2026-05-28 18:02:18
15.57
15.50
-1.01%
LI
2026-05-28 19:01:45
15.56
15.50
-1.52%
LI
2026-05-28 20:02:17
0.00
0.00
-1.33%
2026-05-29
LI
2026-05-29 04:02:32
14.99
14.78
-4.25%
LI
2026-05-29 05:01:49
14.92
14.90
-3.99%
LI
2026-05-29 06:02:32
14.90
14.85
-4.12%
LI
2026-05-29 07:01:49
14.95
14.91
-3.80%
LI
2026-05-29 08:02:33
14.98
14.92
-3.42%
LI
2026-05-29 09:02:02
15.05
14.93
-3.55%
LI
2026-05-29 10:02:28
15.07
15.06
-2.98%
LI
2026-05-29 11:01:52
15.01
15.00
-3.30%
LI
2026-05-29 12:02:35
15.02
15.01
-3.23%
LI
2026-05-29 13:01:44
15.08
15.07
-2.85%
LI
2026-05-29 15:01:51
15.02
15.01
-3.23%
LI
2026-05-29 16:02:32
15.11
15.03
-3.28%
LI
2026-05-29 17:01:51
15.10
15.00
-3.41%
LI
2026-05-29 18:02:32
15.10
14.97
-3.41%
LI
2026-05-29 19:01:53
15.10
15.00
-3.41%
LI
2026-05-29 20:02:27
0.00
0.00
-3.41%
2026-06-01
LI
2026-06-01 04:02:41
15.00
14.90
-0.13%
LI
2026-06-01 05:01:49
15.00
14.99
0.00%
LI
2026-06-01 06:02:31
14.99
14.94
-0.45%
LI
2026-06-01 07:01:47
14.96
14.90
-0.45%
LI
2026-06-01 08:02:35
14.97
14.95
-0.32%
LI
2026-06-01 09:01:55
14.95
14.85
-0.84%
LI
2026-06-01 10:02:29
14.87
14.86
-0.97%
LI
2026-06-01 11:01:49
14.70
14.69
-2.06%
LI
2026-06-01 12:02:31
14.58
14.57
-2.70%
LI
2026-06-01 13:02:20
14.59
14.58
-2.64%
LI
2026-06-01 14:02:32
14.63
14.62
-2.38%
LI
2026-06-01 15:01:55
14.62
14.61
-2.45%
LI
2026-06-01 16:02:39
14.58
14.55
-2.86%
LI
2026-06-01 17:01:53
14.56
14.55
-2.93%
LI
2026-06-01 18:02:24
14.56
14.53
-2.93%
LI
2026-06-01 19:02:00
14.70
14.52
-3.13%
LI
2026-06-01 20:02:30
0.00
0.00
-3.13%
2026-06-02
LI
2026-06-02 04:02:34
15.73
15.62
7.66%
LI
2026-06-02 05:01:59
15.70
15.62
7.59%
LI
2026-06-02 06:02:32
15.68
15.56
7.40%
LI
2026-06-02 07:01:51
15.61
15.56
7.00%
LI
2026-06-02 08:02:28
15.64
15.40
7.13%
LI
2026-06-02 09:01:46
15.59
15.57
7.00%
LI
2026-06-02 10:02:27
15.39
15.38
5.73%
LI
2026-06-02 11:01:51
15.44
15.43
6.06%
LI
2026-06-02 12:02:35
15.31
15.30
5.20%
LI
2026-06-02 13:01:50
15.33
15.32
5.33%
LI
2026-06-02 14:02:32
15.38
15.37
5.66%
LI
2026-06-02 15:02:01
15.40
15.39
5.80%
LI
2026-06-02 16:02:39
15.50
15.35
6.19%
LI
2026-06-02 17:01:52
15.46
15.36
6.19%
LI
2026-06-02 19:01:45
15.46
15.37
6.19%
LI
2026-06-02 20:02:31
0.00
0.00
6.12%
2026-06-03
LI
2026-06-03 04:02:36
15.39
15.00
-2.06%
LI
2026-06-03 05:01:52
15.15
15.01
-2.06%
LI
2026-06-03 06:02:31
15.16
15.03
-2.20%
LI
2026-06-03 07:05:16
15.20
15.11
-1.79%
LI
2026-06-03 08:02:27
15.07
15.00
-2.82%
LI
2026-06-03 09:01:55
15.04
15.01
-2.82%
LI
2026-06-03 10:02:28
15.18
15.16
-1.72%
LI
2026-06-03 10:10:47
Li Auto: The Worst Print Is Behind, Not Ahead
LI
2026-06-03 11:01:49
15.16
15.15
-1.79%
LI
2026-06-03 12:02:29
15.09
15.08
-2.34%
LI
2026-06-03 13:01:51
15.05
15.03
-2.61%
LI
2026-06-03 14:02:26
15.12
15.11
-2.06%
LI
2026-06-03 15:01:54
15.10
15.09
-2.27%
LI
2026-06-03 16:02:30
15.03
14.90
-2.79%
LI
2026-06-03 17:01:57
15.09
15.00
-2.53%
LI
2026-06-03 18:02:31
15.07
14.99
-2.27%
LI
2026-06-03 20:02:32
0.00
0.00
-2.27%
2026-06-04
LI
2026-06-04 04:02:34
14.72
14.66
-1.94%
LI
2026-06-04 05:01:50
14.64
14.60
-2.53%
LI
2026-06-04 06:02:32
14.72
14.62
-2.14%
LI
2026-06-04 07:01:45
14.71
14.61
-2.20%
LI
2026-06-04 08:02:32
14.71
14.66
-2.14%
LI
2026-06-04 09:01:53
14.67
14.65
-2.14%
LI
2026-06-04 10:02:33
14.76
14.75
-1.56%
LI
2026-06-04 11:01:50
14.71
14.70
-1.75%
LI
2026-06-04 12:02:31
14.74
14.73
-1.62%
LI
2026-06-04 13:01:40
14.73
14.72
-1.62%
LI
2026-06-04 14:02:34
14.68
14.67
-2.01%
LI
2026-06-04 15:01:52
14.66
14.65
-2.14%
LI
2026-06-04 16:02:31
14.75
14.58
-2.20%
LI
2026-06-04 17:01:48
14.67
14.59
-2.60%
LI
2026-06-04 18:02:23
14.67
14.60
-2.40%
LI
2026-06-04 19:01:51
14.65
14.60
-2.40%
LI
2026-06-04 20:02:54
0.00
0.00
-2.54%
2026-06-05
LI
2026-06-05 04:02:20
14.78
14.52
-0.20%
LI
2026-06-05 05:01:53
14.70
14.52
-0.07%
LI
2026-06-05 06:02:30
14.70
14.57
0.07%
LI
2026-06-05 07:01:49
14.64
14.55
0.07%
LI
2026-06-05 08:02:26
14.64
14.55
-0.07%
LI
2026-06-05 09:01:53
14.60
14.52
0.13%
LI
2026-06-05 10:02:27
14.11
14.10
-3.07%
LI
2026-06-05 11:02:02
14.10
14.09
-3.14%
LI
2026-06-05 12:03:08
14.09
14.08
-3.20%
LI
2026-06-05 13:01:54
14.16
14.15
-2.74%
LI
2026-06-05 14:02:37
14.17
14.16
-2.67%
LI
2026-06-05 15:02:13
14.13
14.12
-2.94%
LI
2026-06-05 16:02:30
14.20
14.06
-2.61%
LI
2026-06-05 17:01:52
14.20
14.11
-2.75%
LI
2026-06-05 18:02:31
14.20
14.13
-2.75%
LI
2026-06-05 19:02:05
14.24
14.16
-2.47%
LI
2026-06-05 20:02:24
0.00
0.00
-2.47%
2026-06-08
LI
2026-06-08 04:02:33
14.60
14.25
2.13%
LI
2026-06-08 05:01:54
14.63
14.51
2.88%
LI
2026-06-08 06:02:41
14.61
14.51
2.61%
LI
2026-06-08 07:01:45
14.69
14.59
3.02%
LI
2026-06-08 08:02:32
14.65
14.56
2.95%
LI
2026-06-08 09:01:54
14.65
14.46
3.16%
LI
2026-06-08 10:02:32
14.58
14.57
2.61%
LI
2026-06-08 11:01:47
14.62
14.61
2.95%
LI
2026-06-08 12:02:29
14.69
14.68
3.36%
LI
2026-06-08 13:01:50
14.66
14.65
3.16%
LI
2026-06-08 14:02:28
14.68
14.67
3.36%
LI
2026-06-08 15:01:53
14.61
14.60
2.81%
LI
2026-06-08 16:02:41
14.62
14.52
2.39%
LI
2026-06-08 18:02:25
14.53
14.52
2.39%
LI
2026-06-08 19:01:48
14.56
14.50
2.32%
LI
2026-06-08 20:02:28
0.00
0.00
2.32%
2026-06-09
LI
2026-06-09 04:02:34
14.39
14.25
-1.55%
LI
2026-06-09 05:01:52
14.38
14.25
-1.13%
LI
2026-06-09 06:02:28
14.47
14.35
-0.70%
LI
2026-06-09 07:01:51
14.49
14.35
-0.63%
LI
2026-06-09 08:02:31
14.44
14.34
-1.20%
LI
2026-06-09 09:01:48
14.42
14.35
-1.13%
LI
2026-06-09 10:02:26
14.23
14.22
-2.04%
LI
2026-06-09 11:01:48
14.15
14.14
-2.61%
LI
2026-06-09 12:02:34
13.99
13.98
-3.73%
LI
2026-06-09 13:01:50
14.10
14.09
-2.96%
LI
2026-06-09 14:02:34
14.19
14.18
-2.39%
LI
2026-06-09 15:01:52
14.13
14.12
-2.75%
LI
2026-06-09 16:02:32
14.20
14.08
-2.82%
LI
2026-06-09 17:01:51
14.20
14.10
-2.82%
LI
2026-06-09 18:03:40
14.20
14.12
-2.68%
LI
2026-06-09 19:01:45
14.20
14.13
-2.68%
LI
2026-06-09 20:02:24
0.00
0.00
-2.68%
2026-06-10
LI
2026-06-10 04:02:29
14.11
13.90
-0.76%
LI
2026-06-10 05:01:52
13.98
13.90
-0.89%
LI
2026-06-10 06:02:28
13.99
13.90
-1.10%
LI
2026-06-10 07:01:48
13.99
13.91
-1.31%
LI
2026-06-10 08:02:26
13.99
13.90
-1.38%
LI
2026-06-10 09:01:50
14.11
13.97
-0.07%
LI
2026-06-10 10:02:25
13.84
13.83
-1.79%
LI
2026-06-10 11:01:48
13.86
13.85
-1.72%
LI
2026-06-10 12:02:29
13.89
13.88
-1.45%
LI
2026-06-10 13:01:50
13.84
13.83
-1.79%
LI
2026-06-10 14:02:35
13.82
13.81
-1.93%
LI
2026-06-10 15:01:54
13.73
13.72
-2.55%
LI
2026-06-10 16:02:30
13.90
13.68
-2.83%
LI
2026-06-10 17:01:45
13.90
13.68
-2.76%
LI
2026-06-10 18:02:27
13.75
13.68
-2.76%
LI
2026-06-10 19:01:46
13.75
13.70
-2.76%
LI
2026-06-10 20:02:34
0.00
0.00
-2.76%
2026-06-11
LI
2026-06-11 04:02:31
14.37
13.53
-0.99%
LI
2026-06-11 05:01:48
13.72
13.60
-0.21%
LI
2026-06-11 06:02:27
13.66
13.60
-0.57%
LI
2026-06-11 07:01:46
13.66
13.60
-0.21%
LI
2026-06-11 08:02:24
13.73
13.60
-0.57%
LI
2026-06-11 09:01:49
13.63
13.54
-1.06%
LI
2026-06-11 10:02:26
13.51
13.50
-1.20%
LI
2026-06-11 11:01:49
13.59
13.58
-0.71%
LI
2026-06-11 12:02:28
13.60
13.59
-0.57%
LI
2026-06-11 13:01:47
13.55
13.54
-0.92%
LI
2026-06-11 14:02:35
13.72
13.71
0.28%
LI
2026-06-11 15:01:54
13.75
13.74
0.43%
LI
2026-06-11 16:02:35
13.79
13.73
0.66%
LI
2026-06-11 17:02:01
13.92
13.73
1.46%
LI
2026-06-11 18:02:30
13.92
13.73
1.10%
LI
2026-06-11 19:01:52
13.82
13.73
1.10%
LI
2026-06-11 20:02:33
0.00
0.00
0.88%
2026-06-12
LI
2026-06-12 04:02:50
14.66
14.45
4.97%
LI
2026-06-12 05:01:48
14.55
14.45
5.41%
LI
2026-06-12 06:02:34
14.49
14.45
5.26%
LI
2026-06-12 07:01:47
14.50
14.45
4.97%
LI
2026-06-12 08:02:28
14.56
14.45
5.48%
LI
2026-06-12 09:01:54
14.57
14.48
5.41%
LI
2026-06-12 10:02:27
14.41
14.40
4.67%
LI
2026-06-12 11:01:53
14.43
14.42
4.82%
LI
2026-06-12 12:02:33
14.28
14.27
3.73%
LI
2026-06-12 13:01:49
14.33
14.32
4.09%
LI
2026-06-12 14:02:29
14.34
14.33
4.16%
LI
2026-06-12 16:02:27
14.40
14.26
3.85%
LI
2026-06-12 17:01:51
14.40
14.30
3.99%
LI
2026-06-12 18:02:28
14.40
14.26
3.99%
LI
2026-06-12 20:02:29
0.00
0.00
3.99%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
