$LI: Li Auto Inc. - American Depositary Shares
2024-03-27 LI 2024-03-27 09:01:11 29.89 29.82 -2.59% LI 2024-03-27 10:01:20 29.88 29.87 -2.49% LI 2024-03-27 11:01:05 30.04 30.03 -1.97% LI 2024-03-27 12:01:36 29.86 29.85 -2.56% LI 2024-03-27 13:01:12 29.97 29.96 -2.23% LI 2024-03-27 14:01:17 29.98 29.97 -2.20% LI 2024-03-27 15:00:52 30.06 30.05 -1.93% LI 2024-03-27 16:01:00 30.22 30.20 -1.44% LI 2024-03-27 17:00:53 30.15 30.11 -1.63% LI 2024-03-27 18:01:09 30.26 30.03 -1.31% LI 2024-03-27 19:01:14 30.22 30.16 -1.47% LI 2024-03-27 20:01:12 0.00 0.00 -1.66% 2024-03-28 LI 2024-03-28 04:01:27 30.94 30.83 -1.66% LI 2024-03-28 05:01:07 30.88 30.84 2.25% LI 2024-03-28 06:01:10 30.95 30.86 2.48% LI 2024-03-28 07:01:08 30.99 30.93 2.45% LI 2024-03-28 08:01:18 31.05 31.00 2.68% LI 2024-03-28 09:01:03 31.00 30.95 2.61% LI 2024-03-28 10:01:06 30.88 30.86 2.42% LI 2024-03-28 11:01:06 30.53 30.52 1.11% LI 2024-03-28 12:01:22 30.63 30.62 1.50% LI 2024-03-28 13:01:03 30.22 30.21 0.10% LI 2024-03-28 14:01:13 30.36 30.35 0.55% LI 2024-03-28 15:00:58 30.37 30.36 0.59% LI 2024-03-28 16:01:18 30.50 30.15 0.33% LI 2024-03-28 17:01:05 30.30 30.29 0.36% LI 2024-03-28 18:01:06 30.40 30.22 0.36% LI 2024-03-28 19:01:08 30.50 30.30 0.73% LI 2024-03-28 20:01:02 0.00 0.00 0.56% 2024-03-31 LI 2024-03-31 09:00:00 Buy Li Auto's Dip - Electrification Is Here To Stay 2024-04-01 LI 2024-04-01 04:01:22 30.61 30.42 0.50% LI 2024-04-01 05:01:18 31.43 31.39 3.68% LI 2024-04-01 06:01:20 31.72 31.65 4.47% LI 2024-04-01 07:01:07 31.56 31.50 4.14% LI 2024-04-01 08:01:28 31.36 31.28 3.41% LI 2024-04-01 09:01:07 31.46 31.43 3.88% LI 2024-04-01 10:01:16 30.82 30.79 1.72% LI 2024-04-01 11:01:11 30.62 30.61 1.13% LI 2024-04-01 12:01:20 30.38 30.37 0.33% LI 2024-04-01 13:01:11 30.57 30.56 0.96% LI 2024-04-01 14:01:19 30.60 30.59 1.03% LI 2024-04-01 15:01:00 30.54 30.53 0.86% LI 2024-04-01 16:01:15 30.74 30.63 1.13% LI 2024-04-01 17:00:55 30.70 30.66 1.32% LI 2024-04-01 18:01:16 30.67 30.60 1.39% LI 2024-04-01 19:01:16 30.69 30.66 1.29% LI 2024-04-01 20:01:04 0.00 0.00 1.06% 2024-04-02 LI 2024-04-02 04:01:25 31.50 31.36 2.84% LI 2024-04-02 05:00:58 31.42 31.31 2.58% LI 2024-04-02 06:01:26 31.35 31.33 2.41% LI 2024-04-02 07:01:02 31.37 31.33 2.34% LI 2024-04-02 08:01:12 31.26 31.20 2.01% LI 2024-04-02 09:00:58 31.15 31.10 1.59% LI 2024-04-02 10:01:19 31.09 31.07 1.52% LI 2024-04-02 11:01:03 31.15 31.14 1.72% LI 2024-04-02 12:01:26 31.04 31.03 1.39% LI 2024-04-02 13:01:10 31.12 31.11 1.62% LI 2024-04-02 14:01:25 31.01 31.00 1.25% LI 2024-04-02 15:01:01 30.93 30.92 1.02% LI 2024-04-02 16:01:18 31.08 31.00 1.39% LI 2024-04-02 17:01:08 31.09 31.07 1.53% LI 2024-04-02 18:01:11 31.07 31.04 1.50% LI 2024-04-02 19:01:17 31.09 31.04 1.47% LI 2024-04-02 20:01:11 0.00 0.00 1.47% 2024-04-03 LI 2024-04-03 04:01:09 30.07 29.99 -3.27% LI 2024-04-03 05:00:58 30.09 30.06 -3.17% LI 2024-04-03 06:01:17 30.13 30.09 -3.10% LI 2024-04-03 07:01:12 30.19 30.08 -2.91% LI 2024-04-03 08:01:29 30.26 30.08 -3.07% LI 2024-04-03 09:00:58 30.16 30.07 -3.17% LI 2024-04-03 10:01:22 30.05 30.04 -3.20% LI 2024-04-03 11:01:13 30.07 30.06 -3.17% LI 2024-04-03 12:01:14 30.18 30.17 -2.84% LI 2024-04-03 13:01:00 30.10 30.09 -3.10% LI 2024-04-03 14:01:13 30.22 30.21 -2.71% LI 2024-04-03 15:01:13 30.30 30.29 -2.42% LI 2024-04-03 16:01:17 30.27 30.19 -2.51% LI 2024-04-03 17:01:02 30.27 30.26 -2.48% LI 2024-04-03 18:01:13 30.35 30.26 -2.48% LI 2024-04-03 19:01:19 30.27 30.19 -2.48% LI 2024-04-03 20:01:12 0.00 0.00 -2.06% 2024-04-04 LI 2024-04-04 04:01:27 30.40 30.21 -2.06% LI 2024-04-04 05:01:06 30.39 30.25 0.32% LI 2024-04-04 06:01:01 30.37 30.30 0.32% LI 2024-04-04 07:01:12 30.47 30.39 0.42% LI 2024-04-04 08:01:12 30.46 30.39 0.42% LI 2024-04-04 09:01:06 30.54 30.39 0.64% LI 2024-04-04 10:01:26 30.45 30.43 0.55% LI 2024-04-04 11:01:04 30.34 30.33 0.23% LI 2024-04-04 13:01:07 30.22 30.21 -0.16% LI 2024-04-04 14:01:12 30.11 30.10 -0.52% LI 2024-04-04 15:01:13 29.86 29.85 -1.35% LI 2024-04-04 16:01:20 29.66 29.60 -2.00% LI 2024-04-04 17:01:11 29.65 29.63 -2.05% LI 2024-04-04 18:01:10 29.66 29.65 -2.02% LI 2024-04-04 19:01:01 29.80 29.66 -2.02% LI 2024-04-04 20:01:18 0.00 0.00 -2.21% 2024-04-05 LI 2024-04-05 04:01:27 29.67 29.44 -2.21% LI 2024-04-05 05:01:07 29.88 29.74 0.53% LI 2024-04-05 06:01:21 29.88 29.74 0.46% LI 2024-04-05 07:01:03 29.80 29.75 0.40% LI 2024-04-05 08:01:25 29.77 29.73 0.36% LI 2024-04-05 09:01:04 29.85 29.75 0.73% LI 2024-04-05 10:01:28 29.82 29.81 0.63% LI 2024-04-05 11:01:07 29.96 29.95 1.12% LI 2024-04-05 12:01:15 30.04 30.03 1.32% LI 2024-04-05 13:01:02 30.13 30.12 1.65% LI 2024-04-05 14:01:22 29.86 29.85 0.76% LI 2024-04-05 15:01:07 29.87 29.86 0.76% LI 2024-04-05 16:01:27 29.83 29.80 0.56% LI 2024-04-05 17:01:11 29.81 29.76 0.59% LI 2024-04-05 18:01:16 29.84 29.75 0.69% LI 2024-04-05 19:01:27 29.84 29.75 0.66% LI 2024-04-05 20:01:19 0.00 0.00 0.83% 2024-04-08 LI 2024-04-08 04:01:23 30.87 30.75 3.07% LI 2024-04-08 05:01:09 30.79 30.75 3.07% LI 2024-04-08 06:01:23 30.73 30.68 2.84% LI 2024-04-08 07:01:09 30.72 30.64 2.87% LI 2024-04-08 08:01:16 30.73 30.67 2.78% LI 2024-04-08 09:01:38 30.80 30.74 3.17% LI 2024-04-08 10:01:26 31.27 31.26 4.72% LI 2024-04-08 11:01:07 30.92 30.91 3.57% LI 2024-04-08 12:01:30 30.92 30.91 3.60% LI 2024-04-08 13:01:05 30.96 30.95 3.70% LI 2024-04-08 14:01:18 30.99 30.98 3.80% LI 2024-04-08 15:01:06 31.24 31.23 4.63% LI 2024-04-08 16:01:22 31.29 31.16 4.72% LI 2024-04-08 17:01:00 31.29 31.27 4.83% LI 2024-04-08 18:01:14 31.30 31.26 4.83% LI 2024-04-08 19:01:07 31.23 31.15 4.59% LI 2024-04-08 20:01:13 0.00 0.00 4.66% 2024-04-09 LI 2024-04-09 04:01:29 31.17 30.50 4.66% LI 2024-04-09 05:01:04 31.18 31.10 -0.27% LI 2024-04-09 06:01:11 31.28 31.10 -0.27% LI 2024-04-09 07:01:22 31.17 31.10 -0.27% LI 2024-04-09 08:01:26 31.35 31.30 0.30% LI 2024-04-09 09:01:13 31.44 31.38 0.40% LI 2024-04-09 10:01:07 31.85 31.84 2.01% LI 2024-04-09 11:00:59 31.86 31.85 1.98% LI 2024-04-09 12:01:20 31.61 31.60 1.17% LI 2024-04-09 13:01:16 31.54 31.53 0.94% LI 2024-04-09 14:01:24 31.59 31.58 1.07% LI 2024-04-09 15:01:19 31.65 31.64 1.27% LI 2024-04-09 16:01:30 31.85 31.80 1.88% LI 2024-04-09 17:01:08 31.86 31.83 1.92% LI 2024-04-09 18:01:15 31.86 31.70 1.73% LI 2024-04-09 19:01:32 31.86 31.76 1.44% LI 2024-04-09 20:01:12 0.00 0.00 1.70% 2024-04-10 LI 2024-04-10 04:01:33 32.25 32.12 1.28% LI 2024-04-10 05:01:06 32.31 32.20 1.63% LI 2024-04-10 06:01:30 32.27 32.22 1.44% LI 2024-04-10 07:01:05 32.26 32.20 1.34% LI 2024-04-10 08:01:31 32.27 32.15 1.18% LI 2024-04-10 09:00:58 31.52 31.40 -1.22% LI 2024-04-10 10:01:29 31.39 31.38 -1.31% LI 2024-04-10 11:01:07 31.53 31.52 -0.86% LI 2024-04-10 12:01:09 31.48 31.47 -0.99% LI 2024-04-10 13:01:10 31.54 31.53 -0.80% LI 2024-04-10 14:01:18 31.53 31.52 -0.86% LI 2024-04-10 15:01:06 31.40 31.39 -1.22% LI 2024-04-10 16:01:19 31.62 31.38 -1.25% LI 2024-04-10 17:01:00 31.59 31.43 -0.66% LI 2024-04-10 18:01:06 31.60 31.43 -0.60% LI 2024-04-10 19:01:10 31.60 31.44 -0.63% LI 2024-04-10 20:01:14 0.00 0.00 -1.10% 2024-04-11 LI 2024-04-11 04:01:22 31.55 31.44 -0.09% LI 2024-04-11 05:01:22 31.99 31.48 -0.19% LI 2024-04-11 06:01:10 31.48 31.42 -0.38% LI 2024-04-11 07:01:06 31.80 31.42 -0.38% LI 2024-04-11 08:01:22 31.29 31.26 -1.01% LI 2024-04-11 09:00:58 31.53 31.48 -0.57% LI 2024-04-11 10:01:17 31.03 31.02 -1.79% LI 2024-04-11 11:01:00 30.81 30.80 -2.52% LI 2024-04-11 12:01:26 31.08 31.07 -1.67% LI 2024-04-11 13:01:06 30.87 30.85 -2.33% LI 2024-04-11 14:01:09 30.92 30.91 -2.14% LI 2024-04-11 15:01:12 30.96 30.95 -2.01% LI 2024-04-11 16:01:10 30.99 30.84 -2.39% LI 2024-04-11 17:01:10 30.90 30.86 -2.34% LI 2024-04-11 18:01:21 30.85 30.82 -2.41% LI 2024-04-11 19:00:59 30.98 30.85 -2.34% LI 2024-04-11 20:01:17 0.00 0.00 -1.99% 2024-04-12 LI 2024-04-12 04:01:20 30.13 30.00 -2.25% LI 2024-04-12 05:01:17 30.10 30.08 -2.47% LI 2024-04-12 06:01:17 30.11 30.08 -2.34% LI 2024-04-12 07:00:59 30.06 30.00 -2.50% LI 2024-04-12 08:01:00 30.07 30.00 -2.53% LI 2024-04-12 09:00:50 30.05 29.90 -2.97% LI 2024-04-12 10:01:34 29.62 29.60 -3.86% LI 2024-04-12 11:01:10 29.74 29.73 -3.48% LI 2024-04-12 12:01:00 29.84 29.83 -3.16% LI 2024-04-12 13:01:04 29.74 29.73 -3.51% LI 2024-04-12 14:01:02 29.70 29.69 -3.61% LI 2024-04-12 15:01:05 29.65 29.64 -3.77% LI 2024-04-12 16:01:27 29.55 29.36 -4.59% LI 2024-04-12 17:01:03 29.38 29.37 -4.77% LI 2024-04-12 18:01:15 29.60 29.35 -4.80% LI 2024-04-12 19:01:18 29.39 29.35 -4.70% LI 2024-04-12 20:01:11 0.00 0.00 -4.73% 2024-04-15 LI 2024-04-15 04:01:17 29.77 29.55 1.07% LI 2024-04-15 05:00:56 29.82 29.78 1.26% LI 2024-04-15 06:01:22 29.75 29.68 1.13% LI 2024-04-15 07:01:04 29.68 29.66 0.94% LI 2024-04-15 08:01:08 29.70 29.54 0.49% LI 2024-04-15 09:00:57 29.71 29.65 0.84% LI 2024-04-15 10:01:28 28.85 28.84 -1.78% LI 2024-04-15 11:01:11 29.12 29.11 -0.91% LI 2024-04-15 12:01:16 28.98 28.97 -1.36% LI 2024-04-15 13:01:09 28.66 28.65 -2.37% LI 2024-04-15 14:01:11 28.56 28.55 -2.69% LI 2024-04-15 15:01:08 28.52 28.51 -2.85% LI 2024-04-15 16:01:20 28.61 28.50 -2.56% LI 2024-04-15 17:01:00 28.60 28.58 -2.76% LI 2024-04-15 18:01:13 28.67 28.64 -2.48% LI 2024-04-15 19:01:19 28.64 28.50 -2.72% LI 2024-04-15 20:01:18 0.00 0.00 -2.48% 2024-04-16 LI 2024-04-16 04:01:10 28.26 28.01 -2.48% LI 2024-04-16 05:00:55 28.11 28.01 -1.67% LI 2024-04-16 06:01:10 28.12 28.01 -1.67% LI 2024-04-16 07:00:59 28.08 28.01 -1.84% LI 2024-04-16 08:01:12 28.19 28.10 -1.53% LI 2024-04-16 09:00:57 28.10 28.02 -1.91% LI 2024-04-16 10:01:10 28.10 28.09 -1.70% LI 2024-04-16 11:01:02 28.38 28.37 -0.75% LI 2024-04-16 12:01:12 28.40 28.39 -0.71% LI 2024-04-16 13:00:51 28.51 28.50 -0.34% LI 2024-04-16 14:01:09 28.52 28.51 -0.31% LI 2024-04-16 15:01:03 28.53 28.52 -0.27% LI 2024-04-16 16:01:25 28.49 28.40 -0.65% LI 2024-04-16 17:01:07 28.49 28.47 -0.45% LI 2024-04-16 18:01:16 28.49 28.41 -0.45% LI 2024-04-16 19:01:15 28.70 28.41 -0.35% LI 2024-04-16 20:01:13 0.00 0.00 -0.35% 2024-04-17 LI 2024-04-17 04:01:25 29.37 29.14 3.11% LI 2024-04-17 05:01:11 29.41 29.34 3.25% LI 2024-04-17 06:01:16 29.38 29.22 2.80% LI 2024-04-17 07:01:06 29.40 29.23 3.04% LI 2024-04-17 08:01:09 29.40 29.25 3.11% LI 2024-04-17 09:00:50 29.38 29.32 3.39% LI 2024-04-17 10:01:22 28.94 28.93 1.82% LI 2024-04-17 11:01:01 28.88 28.87 1.61% LI 2024-04-17 12:01:18 28.65 28.64 0.84% LI 2024-04-17 13:01:07 28.77 28.76 1.26% LI 2024-04-17 14:01:18 28.84 28.83 1.50% LI 2024-04-17 15:01:02 28.79 28.78 1.33% LI 2024-04-17 16:01:12 28.95 28.72 1.12% LI 2024-04-17 17:01:13 28.84 28.75 1.20% LI 2024-04-17 18:01:12 28.90 28.85 1.55% LI 2024-04-17 19:01:11 28.90 28.81 1.55% LI 2024-04-17 20:01:12 0.00 0.00 1.76% 2024-04-18 LI 2024-04-18 04:01:06 29.33 28.90 1.83% LI 2024-04-18 05:00:52 29.50 29.39 2.50% LI 2024-04-18 06:01:11 29.36 29.30 2.25% LI 2024-04-18 07:01:05 29.45 29.33 2.11% LI 2024-04-18 08:01:28 29.32 29.28 1.94% LI 2024-04-18 09:01:02 29.44 29.37 2.50% LI 2024-04-18 10:01:26 28.88 28.86 0.49% LI 2024-04-18 11:00:58 29.36 29.34 2.22% LI 2024-04-18 12:01:08 29.21 29.20 1.69% LI 2024-04-18 13:01:09 29.08 29.07 1.20% LI 2024-04-18 14:01:25 29.01 29.00 0.99% LI 2024-04-18 15:01:03 29.12 29.11 1.37% LI 2024-04-18 16:01:15 29.29 29.01 1.58% LI 2024-04-18 17:01:05 29.28 29.21 1.81% LI 2024-04-18 18:00:57 29.28 29.00 1.71% LI 2024-04-18 19:01:05 29.40 29.18 1.98% LI 2024-04-18 20:01:18 0.00 0.00 1.95% 2024-04-19 LI 2024-04-19 04:01:06 27.46 27.31 -6.20% LI 2024-04-19 05:01:03 27.33 27.32 -6.44% LI 2024-04-19 06:01:30 27.23 27.21 -6.86% LI 2024-04-19 07:01:14 27.33 27.25 -6.54% LI 2024-04-19 08:01:16 27.38 27.30 -6.23% LI 2024-04-19 09:00:58 27.43 27.40 -6.09% LI 2024-04-19 10:01:31 27.14 27.13 -7.14% LI 2024-04-19 11:01:06 27.21 27.20 -6.89% LI 2024-04-19 12:01:18 26.83 26.82 -8.21% LI 2024-04-19 13:01:06 26.71 26.70 -8.63% LI 2024-04-19 14:01:11 26.54 26.53 -9.22% LI 2024-04-19 15:01:01 26.41 26.40 -9.64% LI 2024-04-19 16:01:23 26.39 26.37 -9.78% LI 2024-04-19 17:01:03 26.36 26.35 -9.66% LI 2024-04-19 18:01:07 26.36 26.26 -9.70% LI 2024-04-19 19:01:10 26.38 26.27 -9.66% LI 2024-04-19 20:01:12 0.00 0.00 -10.01% 2024-04-22 LI 2024-04-22 05:01:07 24.50 24.41 -6.75% LI 2024-04-22 06:01:20 24.50 24.42 -6.58% LI 2024-04-22 07:00:58 24.46 24.45 -6.58% LI 2024-04-22 08:01:33 24.44 24.42 -6.65% LI 2024-04-22 09:00:59 24.38 24.23 -7.37% LI 2024-04-22 10:01:21 24.92 24.90 -5.11% LI 2024-04-22 11:01:08 24.89 24.88 -5.11% LI 2024-04-22 12:01:13 24.68 24.67 -5.83% LI 2024-04-22 13:01:07 24.94 24.92 -4.97% LI 2024-04-22 14:01:20 25.05 25.04 -4.56% LI 2024-04-22 15:01:03 24.99 24.98 -4.80% LI 2024-04-22 16:01:23 24.99 24.93 -4.76% LI 2024-04-22 17:01:03 24.96 24.95 -5.38% LI 2024-04-22 18:01:13 24.97 24.95 -5.38% LI 2024-04-22 19:01:06 24.96 24.93 -5.50% LI 2024-04-22 20:01:13 0.00 0.00 -5.23% 2024-04-23 LI 2024-04-23 04:01:17 25.18 25.00 0.80% LI 2024-04-23 05:00:54 25.10 25.06 0.68% LI 2024-04-23 06:01:10 25.05 25.02 0.45% LI 2024-04-23 07:01:06 25.12 25.04 0.57% LI 2024-04-23 08:01:10 25.10 25.03 0.72% LI 2024-04-23 09:00:53 25.12 25.10 0.80% LI 2024-04-23 10:01:08 25.34 25.33 1.63% LI 2024-04-23 11:01:07 25.17 25.16 0.95% LI 2024-04-23 12:01:14 25.04 25.03 0.49% LI 2024-04-23 13:00:53 25.01 25.00 0.34% LI 2024-04-23 14:01:21 24.98 24.97 0.27% LI 2024-04-23 15:01:07 24.88 24.87 -0.11% LI 2024-04-23 16:01:20 24.80 24.79 -0.45% LI 2024-04-23 17:00:58 25.38 25.33 1.77% LI 2024-04-23 18:01:09 25.45 25.21 1.73% LI 2024-04-23 19:01:16 25.45 25.40 2.17% LI 2024-04-23 20:01:23 0.00 0.00 2.57% 2024-04-24 LI 2024-04-24 04:01:14 24.70 24.63 -0.52% LI 2024-04-24 05:01:16 24.72 24.65 -0.44% LI 2024-04-24 06:01:11 24.75 24.68 -0.48% LI 2024-04-24 07:01:01 24.68 24.61 -0.52% LI 2024-04-24 08:01:09 24.79 24.70 -0.44% LI 2024-04-24 09:01:02 24.70 24.50 -0.48% LI 2024-04-24 10:01:10 24.27 24.26 -2.21% LI 2024-04-24 11:01:07 24.25 24.24 -2.29% LI 2024-04-24 12:01:12 23.86 23.85 -3.81% LI 2024-04-24 13:01:04 23.85 23.84 -3.89% LI 2024-04-24 14:01:12 23.90 23.89 -3.69% LI 2024-04-24 15:01:02 23.89 23.88 -3.73% LI 2024-04-24 16:01:08 23.92 23.87 -3.73% LI 2024-04-24 17:01:07 23.83 23.81 -3.95% LI 2024-04-24 18:01:07 23.79 23.66 -4.55% LI 2024-04-24 19:01:00 23.79 23.64 -4.59% LI 2024-04-24 20:01:07 0.00 0.00 -3.67% 2024-04-25 LI 2024-04-25 04:01:14 23.87 23.65 0.48% LI 2024-04-25 05:01:05 23.80 23.77 -0.40% LI 2024-04-25 06:01:45 23.85 23.69 -0.40% LI 2024-04-25 07:01:25 23.87 23.51 -1.33% LI 2024-04-25 08:01:50 23.79 23.48 -1.53% LI 2024-04-25 09:01:18 23.23 23.17 -2.82% LI 2024-04-25 10:01:36 23.29 23.28 -2.50% LI 2024-04-25 11:01:18 23.43 23.42 -1.81% LI 2024-04-25 12:01:18 23.32 23.31 -2.22% LI 2024-04-25 13:01:12 23.25 23.24 -2.54% LI 2024-04-25 14:01:34 23.30 23.29 -2.34% LI 2024-04-25 15:01:15 23.47 23.46 -1.65% LI 2024-04-25 16:01:18 23.47 23.45 -1.61% LI 2024-04-25 17:01:21 23.63 23.62 -1.01% LI 2024-04-25 18:01:26 23.79 23.75 -0.46% LI 2024-04-25 19:01:18 23.79 23.66 -0.71% LI 2024-04-25 20:01:16 0.00 0.00 -0.50% 2024-04-26 LI 2024-04-26 04:01:16 25.31 25.13 7.08% LI 2024-04-26 05:01:08 25.16 25.10 7.00% LI 2024-04-26 06:01:28 25.34 25.29 7.62% LI 2024-04-26 07:01:28 25.35 25.25 7.50% LI 2024-04-26 08:01:21 25.40 25.25 7.67%