investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LI: Li Auto Inc. - American Depositary Shares

+ Clean Energy, Country: China



Clear duplicates of prices



2024-11-21
LI 2024-11-21 08:02:1823.09 22.33 -1.12%
LI 2024-11-21 09:02:0422.71 22.58 -0.34%
LI 2024-11-21 10:02:1022.71 22.63 -0.78%
LI 2024-11-21 11:03:3122.65 22.63 -0.60%
LI 2024-11-21 12:03:2322.56 22.55 -0.95%
LI 2024-11-21 13:01:5822.47 22.46 -1.38%
LI 2024-11-21 14:02:1322.55 22.54 -1.03%
LI 2024-11-21 15:02:0022.61 22.60 -0.78%
LI 2024-11-21 16:02:2022.59 22.58 -0.82%
LI 2024-11-21 17:02:0122.68 22.50 -0.78%
LI 2024-11-21 18:02:1722.62 22.59 -0.79%
LI 2024-11-21 19:02:0022.62 22.59 -0.70%
LI 2024-11-21 20:02:2322.64 22.60 -0.48%
LI 2024-11-21 22:03:3922.68 22.60 -0.61%
2024-11-22
LI 2024-11-22 05:02:0922.60 21.65 -0.61%
LI 2024-11-22 06:02:2522.02 21.80 -3.34%
LI 2024-11-22 07:02:1122.02 21.84 -3.03%
LI 2024-11-22 08:02:2421.99 21.91 -2.72%
LI 2024-11-22 09:02:0221.98 21.95 -2.72%
LI 2024-11-22 10:02:2022.10 22.06 -2.28%
LI 2024-11-22 11:01:5822.09 22.08 -2.24%
LI 2024-11-22 12:03:0722.04 22.03 -2.46%
LI 2024-11-22 13:02:2022.04 22.03 -2.50%
LI 2024-11-22 14:02:2322.13 22.12 -2.11%
LI 2024-11-22 15:02:0022.12 22.11 -2.11%
LI 2024-11-22 16:02:2222.26 22.25 -1.54%
LI 2024-11-22 17:02:0722.32 22.10 -1.32%
LI 2024-11-22 18:02:2222.27 22.23 -1.50%
LI 2024-11-22 19:02:0222.27 22.20 -1.46%
LI 2024-11-22 20:02:2422.41 22.22 -1.24%
LI 2024-11-22 22:03:0622.41 22.33 -0.88%
2024-11-25
LI 2024-11-25 00:04:200.00 0.00 -0.49%
LI 2024-11-25 05:02:1022.60 22.05 -0.49%
LI 2024-11-25 06:02:3222.38 22.30 0.22%
LI 2024-11-25 07:02:0422.26 22.05 -0.40%
LI 2024-11-25 08:02:3022.27 22.18 -0.09%
LI 2024-11-25 09:02:1122.27 22.17 -0.35%
LI 2024-11-25 10:03:2322.27 22.21 -0.27%
LI 2024-11-25 11:02:0222.61 22.59 1.42%
LI 2024-11-25 12:02:2822.84 22.83 2.48%
LI 2024-11-25 13:02:0122.77 22.76 2.12%
LI 2024-11-25 14:02:2822.66 22.65 1.64%
LI 2024-11-25 15:02:0322.64 22.63 1.59%
LI 2024-11-25 16:02:2322.63 22.62 1.55%
LI 2024-11-25 17:01:5522.45 22.44 0.75%
LI 2024-11-25 18:02:2122.50 22.47 0.90%
LI 2024-11-25 19:01:5122.57 22.40 0.94%
LI 2024-11-25 20:02:1222.64 22.35 0.58%
LI 2024-11-25 21:01:4422.64 22.30 0.31%
LI 2024-11-25 22:04:4022.50 22.35 0.58%
2024-11-26
LI 2024-11-26 06:02:2222.40 22.30 -0.58%
LI 2024-11-26 07:01:5922.51 22.36 -0.36%
LI 2024-11-26 08:02:2022.30 22.25 -0.63%
LI 2024-11-26 08:46:25
Li Auto: Best-Of-Breed EV Start-Up
LI 2024-11-26 09:02:0122.38 22.25 -0.40%
LI 2024-11-26 10:02:1822.38 22.33 -0.49%
LI 2024-11-26 11:02:0122.02 22.01 -1.93%
LI 2024-11-26 12:02:2021.97 21.96 -2.15%
LI 2024-11-26 13:01:5021.91 21.90 -2.42%
LI 2024-11-26 14:02:1821.96 21.95 -2.20%
LI 2024-11-26 15:01:5221.99 21.98 -2.02%
LI 2024-11-26 16:02:1721.90 21.89 -2.42%
LI 2024-11-26 17:01:5321.83 21.82 -2.78%
LI 2024-11-26 18:02:1921.91 21.85 -2.54%
LI 2024-11-26 19:01:5822.00 21.86 -2.23%
LI 2024-11-26 22:04:2121.95 21.86 -2.23%
2024-11-27
LI 2024-11-27 06:02:1822.70 22.50 3.07%
LI 2024-11-27 07:02:2122.59 22.54 2.99%
LI 2024-11-27 08:03:2622.58 22.50 3.03%
LI 2024-11-27 09:02:0222.58 22.52 3.07%
LI 2024-11-27 10:01:3722.58 22.54 3.12%
LI 2024-11-27 11:01:4323.33 23.31 6.60%
LI 2024-11-27 13:04:1923.27 23.26 6.42%
LI 2024-11-27 14:03:0823.33 23.32 6.68%
LI 2024-11-27 15:02:1123.36 23.35 6.82%
LI 2024-11-27 16:02:0623.46 23.45 7.22%
LI 2024-11-27 17:02:1523.44 23.20 6.55%
LI 2024-11-27 18:02:0523.34 23.30 6.78%
LI 2024-11-27 19:02:1023.34 23.28 6.92%
LI 2024-11-27 20:02:0623.39 23.20 7.15%
LI 2024-11-27 22:03:5423.40 23.20 7.01%
2024-11-28
LI 2024-11-28 22:02:120.00 0.00 6.28%
2024-11-29
LI 2024-11-29 06:02:1323.67 23.50 1.05%
LI 2024-11-29 07:03:1923.55 23.50 1.05%
LI 2024-11-29 08:03:1823.50 23.45 0.87%
LI 2024-11-29 09:02:0423.50 23.45 0.64%
LI 2024-11-29 10:02:1223.40 23.35 0.37%
LI 2024-11-29 11:02:1523.38 23.37 0.32%
LI 2024-11-29 12:02:0623.22 23.21 -0.46%
LI 2024-11-29 13:02:0523.30 23.29 -0.05%
LI 2024-11-29 14:02:0723.44 23.43 0.60%
LI 2024-11-29 15:02:0323.64 23.56 -0.17%
LI 2024-11-29 16:02:1223.65 23.59 -0.39%
LI 2024-11-29 18:02:070.00 0.00 -0.39%
2024-12-02
LI 2024-12-02 06:02:3322.90 22.80 -3.73%
LI 2024-12-02 07:01:5422.83 22.75 -3.65%
LI 2024-12-02 08:02:2623.00 22.75 -3.30%
LI 2024-12-02 09:01:5322.94 22.88 -3.43%
LI 2024-12-02 10:02:2522.99 22.96 -2.96%
LI 2024-12-02 11:01:5722.75 22.72 -4.08%
LI 2024-12-02 12:02:3222.65 22.64 -4.46%
LI 2024-12-02 14:02:2822.71 22.70 -4.16%
LI 2024-12-02 15:01:5222.74 22.73 -4.08%
LI 2024-12-02 16:02:2722.72 22.71 -4.16%
LI 2024-12-02 17:01:5122.81 22.80 -3.78%
LI 2024-12-02 18:02:2722.84 22.81 -3.59%
LI 2024-12-02 19:01:5722.85 22.71 -3.63%
LI 2024-12-02 20:02:3522.85 22.70 -3.72%
LI 2024-12-02 21:01:5622.88 22.70 -3.72%
LI 2024-12-02 22:05:1322.85 22.70 -3.72%
2024-12-03
LI 2024-12-03 06:02:2822.66 22.62 -0.80%
LI 2024-12-03 07:01:5222.62 22.56 -0.84%
LI 2024-12-03 08:02:2722.59 22.54 -1.06%
LI 2024-12-03 09:01:5322.55 22.53 -1.10%
LI 2024-12-03 10:02:2822.50 22.44 -1.48%
LI 2024-12-03 11:01:5222.60 22.59 -0.84%
LI 2024-12-03 12:02:2522.61 22.60 -0.84%
LI 2024-12-03 13:01:5022.76 22.75 -0.21%
LI 2024-12-03 14:02:2222.75 22.74 -0.21%
LI 2024-12-03 15:01:5522.70 22.69 -0.42%
LI 2024-12-03 16:02:2722.69 22.68 -0.51%
LI 2024-12-03 17:01:5622.70 22.69 -0.42%
LI 2024-12-03 18:02:3322.72 22.64 -0.39%
LI 2024-12-03 19:01:5722.79 22.68 -0.57%
LI 2024-12-03 20:02:3022.79 22.60 -0.70%
LI 2024-12-03 21:01:5322.88 22.60 -0.04%
LI 2024-12-03 22:04:5322.79 22.60 -0.70%
2024-12-04
LI 2024-12-04 06:02:2322.69 22.52 -0.66%
LI 2024-12-04 07:01:4922.59 22.55 -0.66%
LI 2024-12-04 08:02:2322.59 22.55 -0.48%
LI 2024-12-04 09:01:5022.60 22.58 0.00%
LI 2024-12-04 10:02:2322.78 22.59 -0.13%
LI 2024-12-04 11:01:5722.46 22.45 -1.10%
LI 2024-12-04 12:02:2922.38 22.37 -1.40%
LI 2024-12-04 13:01:5722.45 22.44 -1.10%
LI 2024-12-04 14:02:2622.39 22.38 -1.36%
LI 2024-12-04 15:01:5122.36 22.35 -1.49%
LI 2024-12-04 17:01:5522.39 22.38 -1.40%
LI 2024-12-04 18:02:2522.44 22.40 -1.28%
LI 2024-12-04 19:01:5422.44 22.40 -1.23%
LI 2024-12-04 20:02:2822.41 22.37 -1.32%
LI 2024-12-04 21:02:0022.42 22.41 -1.28%
LI 2024-12-04 22:04:5822.44 22.40 -1.28%
2024-12-05
LI 2024-12-05 06:02:2522.61 22.08 -1.10%
LI 2024-12-05 07:01:5822.21 22.12 -1.15%
LI 2024-12-05 08:02:2722.16 22.12 -1.06%
LI 2024-12-05 09:01:5322.60 22.20 -0.97%
LI 2024-12-05 10:02:2622.31 22.27 -0.53%
LI 2024-12-05 11:01:5422.61 22.60 0.84%
LI 2024-12-05 12:02:2422.72 22.71 1.28%
LI 2024-12-05 13:02:2522.73 22.72 1.37%
LI 2024-12-05 14:02:2322.71 22.70 1.28%
LI 2024-12-05 15:02:0022.61 22.60 0.84%
LI 2024-12-05 16:02:2322.62 22.61 0.84%
LI 2024-12-05 17:01:5522.53 22.52 0.44%
LI 2024-12-05 18:02:2822.55 22.53 0.54%
LI 2024-12-05 19:01:5822.55 22.51 0.54%
LI 2024-12-05 20:02:3122.55 22.53 0.49%
LI 2024-12-05 21:02:1222.53 22.52 0.49%
LI 2024-12-05 22:05:1522.55 22.53 0.49%
2024-12-06
LI 2024-12-06 06:02:2222.77 22.71 1.07%
LI 2024-12-06 07:01:5822.75 22.70 0.94%
LI 2024-12-06 08:02:2922.73 22.64 0.85%
LI 2024-12-06 09:01:5522.70 22.60 0.36%
LI 2024-12-06 10:02:2822.73 22.62 0.62%
LI 2024-12-06 11:01:5422.50 22.48 -0.18%
LI 2024-12-06 12:02:2122.59 22.58 0.27%
LI 2024-12-06 13:01:5522.49 22.48 -0.22%
LI 2024-12-06 14:02:2022.46 22.45 -0.36%
LI 2024-12-06 15:01:5122.42 22.41 -0.54%
LI 2024-12-06 16:02:3122.33 22.32 -0.89%
LI 2024-12-06 17:01:5822.32 22.31 -0.94%
LI 2024-12-06 18:02:3322.35 22.34 -0.80%
LI 2024-12-06 19:01:5322.35 22.31 -0.80%
LI 2024-12-06 21:02:0422.32 22.31 -0.93%
LI 2024-12-06 22:05:1822.34 22.31 -0.84%
2024-12-09
LI 2024-12-09 00:05:150.00 0.00 -0.93%
LI 2024-12-09 06:02:2423.92 23.90 7.01%
LI 2024-12-09 07:01:5524.00 23.97 7.37%
LI 2024-12-09 08:02:5124.00 23.88 7.46%
LI 2024-12-09 09:01:5723.93 23.78 6.61%
LI 2024-12-09 10:02:2724.28 24.20 8.61%
LI 2024-12-09 12:02:3025.05 25.04 12.12%
LI 2024-12-09 13:01:5224.59 24.58 10.08%
LI 2024-12-09 14:02:3124.42 24.41 9.28%
LI 2024-12-09 15:02:0024.34 24.33 8.97%
LI 2024-12-09 16:02:3224.06 24.05 7.68%
LI 2024-12-09 17:01:5724.07 24.06 7.77%
LI 2024-12-09 18:02:3024.25 24.18 8.29%
LI 2024-12-09 19:02:0224.22 24.10 8.02%
LI 2024-12-09 20:02:3224.27 24.22 8.56%
LI 2024-12-09 21:02:0224.38 24.11 9.18%
LI 2024-12-09 22:05:1224.27 24.22 8.65%
2024-12-10
LI 2024-12-10 06:02:1823.08 23.00 -4.57%
LI 2024-12-10 07:01:5623.20 23.13 -4.30%
LI 2024-12-10 08:02:1923.30 23.20 -3.94%
LI 2024-12-10 09:01:5823.49 23.39 -2.87%
LI 2024-12-10 10:02:2923.38 23.35 -3.27%
LI 2024-12-10 11:01:5822.93 22.92 -5.24%
LI 2024-12-10 12:02:3022.87 22.86 -5.51%
LI 2024-12-10 13:01:5922.94 22.93 -5.20%
LI 2024-12-10 14:02:2423.00 22.99 -4.93%
LI 2024-12-10 15:01:5423.01 23.00 -4.93%
LI 2024-12-10 16:02:3222.98 22.97 -5.02%
LI 2024-12-10 17:01:5922.91 22.90 -5.33%
LI 2024-12-10 18:02:3222.98 22.91 -4.69%
LI 2024-12-10 19:01:4723.10 22.91 -4.85%
LI 2024-12-10 20:02:2223.00 22.91 -4.56%
LI 2024-12-10 21:01:5323.00 24.22 -5.33%
LI 2024-12-10 22:04:4923.00 22.91 -4.85%
2024-12-11
LI 2024-12-11 06:02:3122.99 22.51 -1.54%
LI 2024-12-11 07:01:4922.95 22.73 -0.71%
LI 2024-12-11 08:02:2322.80 22.61 -0.62%
LI 2024-12-11 09:01:5422.79 22.70 -0.46%
LI 2024-12-11 10:02:2622.95 22.80 -0.12%
LI 2024-12-11 11:01:4722.51 22.50 -1.54%
LI 2024-12-11 12:02:1822.56 22.55 -1.37%
LI 2024-12-11 13:01:4522.73 22.72 -0.62%
LI 2024-12-11 14:02:1522.71 22.70 -0.71%
LI 2024-12-11 15:01:4122.77 22.76 -0.46%
LI 2024-12-11 16:02:1422.83 22.82 -0.25%
LI 2024-12-11 17:01:4322.82 22.81 -0.25%
LI 2024-12-11 18:02:1022.81 22.75 -0.31%
LI 2024-12-11 19:01:4722.85 22.70 -0.35%
LI 2024-12-11 20:02:1523.20 22.91 0.96%
LI 2024-12-11 21:01:5123.10 22.92 0.92%
LI 2024-12-11 22:05:1523.12 22.91 0.96%
2024-12-12
LI 2024-12-12 06:05:0523.29 23.26 2.05%
LI 2024-12-12 07:01:4323.26 23.12 1.79%
LI 2024-12-12 08:02:2423.00 22.84 0.61%
LI 2024-12-12 09:02:0222.77 22.53 -1.31%
LI 2024-12-12 10:02:1722.79 22.70 -0.48%
LI 2024-12-12 11:01:5022.84 22.83 0.09%
LI 2024-12-12 12:02:1122.84 22.83 0.13%
LI 2024-12-12 13:01:4422.85 22.84 0.13%
LI 2024-12-12 14:02:1922.89 22.88 0.35%
LI 2024-12-12 15:01:4622.85 22.84 0.13%
LI 2024-12-12 16:02:1322.83 22.82 0.04%
LI 2024-12-12 17:01:3622.79 22.78 -0.09%
LI 2024-12-12 18:02:2322.92 22.76 0.00%
LI 2024-12-12 20:02:2322.90 22.72 0.00%
LI 2024-12-12 21:01:4622.80 22.73 -0.04%
LI 2024-12-12 22:05:040.00 0.00 0.00%
2024-12-13
LI 2024-12-13 06:02:3022.14 22.08 -3.02%
LI 2024-12-13 07:01:4722.14 22.11 -2.89%
LI 2024-12-13 08:02:1622.10 22.08 -3.02%
LI 2024-12-13 09:01:5522.40 22.16 -2.67%
LI 2024-12-13 10:02:2722.17 22.15 -2.76%
LI 2024-12-13 11:01:4821.93 21.91 -3.81%
LI 2024-12-13 12:02:1822.07 22.06 -3.20%
LI 2024-12-13 13:01:4222.05 22.04 -3.29%
LI 2024-12-13 14:02:1222.05 22.04 -3.24%
LI 2024-12-13 15:01:4522.06 22.05 -3.24%
LI 2024-12-13 16:02:1522.10 22.09 -3.07%
LI 2024-12-13 17:01:3822.18 22.17 -2.67%
LI 2024-12-13 18:02:0922.29 22.21 -2.24%
LI 2024-12-13 19:01:4222.35 22.10 -2.37%
LI 2024-12-13 20:02:1022.30 22.10 -2.37%
LI 2024-12-13 21:01:4222.30 22.11 -2.28%
LI 2024-12-13 22:04:4622.30 22.11 -2.37%
2024-12-16
LI 2024-12-16 00:05:320.00 0.00 -2.28%
LI 2024-12-16 06:02:1722.11 22.00 -0.48%
LI 2024-12-16 07:01:5022.08 22.02 -0.70%
LI 2024-12-16 08:02:1022.08 21.91 -0.97%
LI 2024-12-16 09:01:4922.08 21.91 -0.88%
LI 2024-12-16 10:02:2221.89 21.82 -1.67%
LI 2024-12-16 11:02:0221.88 21.86 -1.45%
LI 2024-12-16 12:02:1421.92 21.91 -1.27%
LI 2024-12-16 14:02:1821.88 21.87 -1.40%
LI 2024-12-16 15:01:4421.95 21.94 -1.14%
LI 2024-12-16 16:02:2121.90 21.89 -1.32%
LI 2024-12-16 17:01:5321.81 21.80 -1.76%
LI 2024-12-16 18:02:2821.92 21.81 -1.35%
LI 2024-12-16 19:01:0621.90 21.80 -1.58%
LI 2024-12-16 20:01:3421.90 21.80 -1.40%
LI 2024-12-16 21:01:0721.91 21.88 -1.31%
LI 2024-12-16 22:04:1921.90 21.80 -1.40%
2024-12-17
LI 2024-12-17 06:02:0921.96 21.80 0.59%
LI 2024-12-17 07:05:1221.95 21.81 0.59%
LI 2024-12-17 08:01:1622.60 21.90 0.72%
LI 2024-12-17 09:03:4621.97 21.93 0.68%
LI 2024-12-17 10:01:0721.94 21.93 0.59%
LI 2024-12-17 11:01:3922.36 22.35 2.52%
LI 2024-12-17 13:01:3422.48 22.46 2.93%
LI 2024-12-17 14:01:1122.52 22.51 3.20%
LI 2024-12-17 15:01:4022.52 22.51 3.24%
LI 2024-12-17 16:01:0422.42 22.41 2.75%
LI 2024-12-17 17:01:3222.44 22.43 2.84%
LI 2024-12-17 18:01:0222.49 22.38 2.71%
LI 2024-12-17 19:01:3522.50 22.35 2.71%
LI 2024-12-17 20:01:1222.39 22.35 2.71%
LI 2024-12-17 21:01:3822.42 22.35 2.66%
LI 2024-12-17 22:01:1522.40 22.35 2.71%
2024-12-18
LI 2024-12-18 06:01:1723.10 22.95 2.52%
LI 2024-12-18 07:01:3522.99 22.85 2.43%
LI 2024-12-18 08:02:4122.99 22.92 2.43%
LI 2024-12-18 09:01:4222.97 22.90 2.29%
LI 2024-12-18 10:01:2022.99 22.90 2.66%
LI 2024-12-18 11:01:3723.01 22.99 2.75%
LI 2024-12-18 12:01:0723.37 23.36 4.40%
LI 2024-12-18 13:01:2523.26 23.25 3.90%
LI 2024-12-18 14:01:0323.36 23.34 4.36%
LI 2024-12-18 15:01:3623.39 23.37 4.50%
LI 2024-12-18 16:01:2123.27 23.26 3.99%
LI 2024-12-18 17:01:4422.76 22.75 1.65%
LI 2024-12-18 18:01:0522.64 22.61 0.98%
LI 2024-12-18 19:01:4022.69 22.63 1.25%
LI 2024-12-18 20:01:1422.66 22.63 1.16%
LI 2024-12-18 21:01:5222.95 22.70 1.34%
LI 2024-12-18 22:01:3422.75 22.64 1.16%
2024-12-19
LI 2024-12-19 06:01:1323.38 23.33 2.77%
LI 2024-12-19 07:01:5723.38 23.33 2.54%
LI 2024-12-19 09:01:4923.33 23.20 1.96%
LI 2024-12-19 10:01:1823.33 23.20 2.05%
LI 2024-12-19 11:01:3923.75 23.74 4.38%
LI 2024-12-19 13:01:3923.51 23.50 3.30%
LI 2024-12-19 14:01:1023.32 23.31 2.46%
LI 2024-12-19 15:01:3523.41 23.40 2.90%
LI 2024-12-19 16:01:0323.37 23.36 2.68%
LI 2024-12-19 17:01:3723.35 23.34 2.59%
LI 2024-12-19 18:01:0723.48 23.38 2.81%
LI 2024-12-19 19:01:3623.34 23.25 2.72%
LI 2024-12-19 20:01:0923.34 23.27 2.50%
LI 2024-12-19 21:01:3823.34 23.28 2.50%
LI 2024-12-19 22:01:1923.34 23.27 2.50%
2024-12-20
LI 2024-12-20 06:01:0823.85 23.80 1.98%
LI 2024-12-20 07:01:3923.78 23.73 1.71%
LI 2024-12-20 08:01:0823.80 23.74 1.67%
LI 2024-12-20 09:01:5723.79 23.62 1.76%
LI 2024-12-20 10:01:1223.85 23.77 1.85%
LI 2024-12-20 11:01:3923.61 23.58 1.10%
LI 2024-12-20 12:01:5123.58 23.57 0.97%
LI 2024-12-20 13:01:5123.56 23.55 0.92%
LI 2024-12-20 14:01:0023.71 23.70 1.54%
LI 2024-12-20 15:01:3523.64 23.63 1.27%
LI 2024-12-20 17:01:3223.57 23.56 0.88%
LI 2024-12-20 18:01:0723.61 23.53 1.11%
LI 2024-12-20 19:01:4023.75 23.50 0.86%
LI 2024-12-20 20:01:0723.75 23.46 0.86%
LI 2024-12-20 21:01:5023.61 23.55 0.86%
LI 2024-12-20 22:01:1123.75 23.55 0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.