investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LI: Li Auto Inc. - American Depositary Shares

+ Clean Energy, Country: China



Clear duplicates of prices



2026-04-20
LI 2026-04-20 00:06:180.00 0.00 -0.54%
LI 2026-04-20 04:02:5418.62 18.53 1.08%
LI 2026-04-20 05:02:2318.62 18.53 1.19%
LI 2026-04-20 06:03:0018.68 18.61 1.57%
LI 2026-04-20 07:02:1618.66 18.59 1.19%
LI 2026-04-20 08:03:0018.74 18.64 1.57%
LI 2026-04-20 09:02:1418.80 18.64 1.67%
LI 2026-04-20 10:02:5718.62 18.61 1.30%
LI 2026-04-20 11:02:0618.68 18.66 1.46%
LI 2026-04-20 12:02:5518.71 18.70 1.78%
LI 2026-04-20 13:02:2218.75 18.73 1.94%
LI 2026-04-20 14:02:5718.74 18.73 1.94%
LI 2026-04-20 15:02:2118.77 18.75 2.05%
LI 2026-04-20 16:02:4218.77 18.67 1.58%
LI 2026-04-20 17:02:1318.77 18.62 1.58%
LI 2026-04-20 19:02:5618.70 18.62 1.58%
LI 2026-04-20 20:03:090.00 0.00 1.58%
2026-04-21
LI 2026-04-21 04:03:0518.75 18.52 1.58%
LI 2026-04-21 06:02:4918.75 18.52 -0.38%
LI 2026-04-21 07:02:0718.78 18.52 -0.38%
LI 2026-04-21 08:02:5418.68 18.52 -0.16%
LI 2026-04-21 09:02:0918.65 18.52 -0.16%
LI 2026-04-21 10:02:5118.57 18.55 -0.76%
LI 2026-04-21 11:02:0818.48 18.46 -1.25%
LI 2026-04-21 12:02:5618.46 18.45 -1.36%
LI 2026-04-21 13:02:1718.54 18.53 -0.92%
LI 2026-04-21 14:02:5518.57 18.55 -0.76%
LI 2026-04-21 15:02:3318.58 18.57 -0.82%
LI 2026-04-21 16:03:0318.65 18.46 -0.64%
LI 2026-04-21 17:02:0218.64 18.50 -0.64%
LI 2026-04-21 18:02:5518.64 18.52 -0.64%
LI 2026-04-21 20:02:510.00 0.00 -0.86%
2026-04-22
LI 2026-04-22 04:03:0618.82 18.67 1.76%
LI 2026-04-22 05:02:2918.82 18.71 1.44%
LI 2026-04-22 06:02:5618.77 18.70 1.18%
LI 2026-04-22 07:02:2218.77 18.69 1.18%
LI 2026-04-22 08:03:0318.77 18.69 1.07%
LI 2026-04-22 09:02:1418.72 18.67 1.07%
LI 2026-04-22 10:02:5818.85 18.82 1.82%
LI 2026-04-22 11:02:2518.83 18.82 1.82%
LI 2026-04-22 12:04:2118.70 18.68 1.07%
LI 2026-04-22 13:02:1718.68 18.67 0.96%
LI 2026-04-22 14:02:4918.69 18.68 1.07%
LI 2026-04-22 15:02:2818.68 18.67 0.96%
LI 2026-04-22 16:03:1618.80 18.62 0.70%
LI 2026-04-22 17:02:2318.80 18.62 0.86%
LI 2026-04-22 18:02:5818.80 18.62 0.97%
LI 2026-04-22 20:03:080.00 0.00 0.97%
2026-04-23
LI 2026-04-23 04:03:2618.68 18.55 0.97%
LI 2026-04-23 05:02:2618.68 18.55 0.00%
LI 2026-04-23 06:03:1818.68 18.55 -0.05%
LI 2026-04-23 07:02:1818.69 18.55 -0.05%
LI 2026-04-23 08:02:5418.75 18.55 -0.05%
LI 2026-04-23 09:02:1418.85 18.66 0.22%
LI 2026-04-23 10:02:5118.59 18.57 -0.32%
LI 2026-04-23 11:02:4718.65 18.64 0.00%
LI 2026-04-23 12:03:0618.69 18.68 0.22%
LI 2026-04-23 13:02:2418.61 18.60 -0.22%
LI 2026-04-23 14:03:0818.62 18.61 -0.11%
LI 2026-04-23 15:02:2118.60 18.59 -0.22%
LI 2026-04-23 16:02:5818.66 18.53 -0.11%
LI 2026-04-23 17:02:2218.68 18.45 -0.54%
LI 2026-04-23 18:02:5818.68 18.45 0.11%
LI 2026-04-23 19:02:3018.68 18.60 0.11%
LI 2026-04-23 20:03:030.00 0.00 0.00%
2026-04-24
LI 2026-04-24 04:03:1317.97 17.87 -4.02%
LI 2026-04-24 05:02:2317.85 17.82 -4.18%
LI 2026-04-24 06:03:0317.85 17.80 -4.40%
LI 2026-04-24 07:02:1517.93 17.82 -3.97%
LI 2026-04-24 08:02:5517.93 17.84 -4.18%
LI 2026-04-24 09:02:1417.90 17.82 -4.02%
LI 2026-04-24 10:02:5818.02 18.01 -3.32%
LI 2026-04-24 11:02:1017.98 17.96 -3.54%
LI 2026-04-24 12:03:2417.93 17.91 -3.91%
LI 2026-04-24 13:02:1317.91 17.89 -3.97%
LI 2026-04-24 14:02:5017.96 17.95 -3.70%
LI 2026-04-24 15:02:2418.05 18.03 -3.16%
LI 2026-04-24 16:02:5218.20 17.94 -2.73%
LI 2026-04-24 17:02:4218.20 17.96 -3.06%
LI 2026-04-24 19:02:4518.19 17.96 -3.06%
LI 2026-04-24 20:03:300.00 0.00 -3.06%
2026-04-27
LI 2026-04-27 04:03:1117.91 17.76 -1.61%
LI 2026-04-27 05:02:1517.89 17.77 -1.34%
LI 2026-04-27 06:02:5217.88 17.85 -1.34%
LI 2026-04-27 07:02:2217.90 17.85 -1.23%
LI 2026-04-27 08:02:5117.97 17.87 -1.34%
LI 2026-04-27 09:02:1017.93 17.86 -1.34%
LI 2026-04-27 10:02:4917.93 17.91 -1.02%
LI 2026-04-27 11:02:1017.86 17.85 -1.45%
LI 2026-04-27 12:02:5317.81 17.80 -1.72%
LI 2026-04-27 13:02:0517.82 17.80 -1.61%
LI 2026-04-27 14:02:5317.93 17.92 -1.02%
LI 2026-04-27 16:02:5617.97 17.86 -0.94%
LI 2026-04-27 17:02:0817.99 17.86 -0.94%
LI 2026-04-27 19:02:0917.97 17.86 -0.94%
LI 2026-04-27 20:02:400.00 0.00 -0.94%
2026-04-28
LI 2026-04-28 04:02:5217.21 17.14 -4.14%
LI 2026-04-28 05:02:0517.20 17.16 -4.14%
LI 2026-04-28 06:02:4417.20 17.17 -4.03%
LI 2026-04-28 07:02:0817.27 17.14 -4.19%
LI 2026-04-28 08:02:5017.21 17.18 -4.03%
LI 2026-04-28 09:02:0617.28 17.18 -3.70%
LI 2026-04-28 10:02:4017.58 17.57 -1.99%
LI 2026-04-28 11:02:0317.48 17.46 -2.54%
LI 2026-04-28 13:02:1817.61 17.60 -1.82%
LI 2026-04-28 14:02:4617.64 17.62 -1.65%
LI 2026-04-28 15:02:0717.62 17.61 -1.82%
LI 2026-04-28 16:02:4917.80 17.62 -1.17%
LI 2026-04-28 17:02:1517.75 17.52 -1.78%
LI 2026-04-28 18:03:5917.77 17.52 -1.78%
LI 2026-04-28 20:02:540.00 0.00 -1.78%
2026-04-29
LI 2026-04-29 04:03:0117.75 17.64 -0.28%
LI 2026-04-29 05:02:0917.75 17.53 -0.95%
LI 2026-04-29 06:02:5017.75 17.53 -0.67%
LI 2026-04-29 07:02:1117.77 17.62 -0.67%
LI 2026-04-29 08:02:4717.75 17.64 -0.67%
LI 2026-04-29 09:02:1117.75 17.64 -0.56%
LI 2026-04-29 10:02:4917.70 17.69 -0.45%
LI 2026-04-29 11:02:0817.83 17.82 0.22%
LI 2026-04-29 12:02:4717.78 17.77 0.00%
LI 2026-04-29 13:02:1117.72 17.71 -0.33%
LI 2026-04-29 14:03:0117.78 17.77 0.00%
LI 2026-04-29 15:02:0817.83 17.82 0.22%
LI 2026-04-29 16:02:5117.95 17.61 0.17%
LI 2026-04-29 17:02:1918.00 17.61 0.17%
LI 2026-04-29 19:02:1617.91 17.61 0.17%
LI 2026-04-29 20:02:580.00 0.00 0.17%
2026-04-30
LI 2026-04-30 04:02:4717.40 17.27 -2.19%
LI 2026-04-30 05:02:0817.41 17.28 -2.31%
LI 2026-04-30 06:02:5117.35 17.34 -2.19%
LI 2026-04-30 07:02:1317.43 17.39 -1.97%
LI 2026-04-30 08:02:4717.52 17.46 -1.41%
LI 2026-04-30 09:02:0917.52 17.46 -1.69%
LI 2026-04-30 10:02:4417.53 17.52 -1.18%
LI 2026-04-30 11:02:0717.71 17.70 -0.17%
LI 2026-04-30 12:02:4717.65 17.64 -0.51%
LI 2026-04-30 13:02:0117.75 17.73 0.00%
LI 2026-04-30 14:02:4917.79 17.78 0.22%
LI 2026-04-30 15:02:2917.85 17.84 0.62%
LI 2026-04-30 16:02:5517.98 17.73 0.51%
LI 2026-04-30 17:02:2817.98 17.73 0.45%
LI 2026-04-30 18:02:5817.97 17.82 0.90%
LI 2026-04-30 20:03:010.00 0.00 0.90%
2026-05-01
LI 2026-05-01 04:02:5717.83 17.71 0.90%
LI 2026-05-01 05:02:1217.83 17.68 0.90%
LI 2026-05-01 06:02:5117.82 17.77 0.00%
LI 2026-05-01 07:02:1917.82 17.71 -0.28%
LI 2026-05-01 08:02:5417.83 17.71 0.00%
LI 2026-05-01 09:02:0717.84 17.73 0.00%
LI 2026-05-01 10:02:5117.80 17.78 -0.11%
LI 2026-05-01 11:03:1217.72 17.71 -0.56%
LI 2026-05-01 12:02:5217.69 17.67 -0.79%
LI 2026-05-01 13:02:1617.70 17.69 -0.68%
LI 2026-05-01 14:02:5417.63 17.62 -1.07%
LI 2026-05-01 15:02:1217.59 17.57 -1.30%
LI 2026-05-01 16:03:1317.63 17.53 -1.29%
LI 2026-05-01 17:02:0317.63 17.53 -1.51%
LI 2026-05-01 19:02:3217.65 17.62 -1.01%
LI 2026-05-01 20:02:510.00 0.00 -1.07%
2026-05-04
LI 2026-05-04 04:02:5717.96 17.82 1.51%
LI 2026-05-04 05:02:0417.96 17.84 1.63%
LI 2026-05-04 06:02:5417.81 17.68 0.84%
LI 2026-05-04 07:02:1017.89 17.80 1.35%
LI 2026-05-04 08:02:4517.90 17.80 1.35%
LI 2026-05-04 09:02:2317.89 17.71 1.63%
LI 2026-05-04 10:03:4018.05 18.03 2.75%
LI 2026-05-04 11:02:1317.99 17.98 2.41%
LI 2026-05-04 12:02:5517.91 17.89 1.91%
LI 2026-05-04 13:02:2017.95 17.94 2.13%
LI 2026-05-04 14:03:3917.96 17.95 2.24%
LI 2026-05-04 15:02:1517.91 17.89 1.91%
LI 2026-05-04 16:02:5117.96 17.85 1.76%
LI 2026-05-04 17:02:2117.96 17.87 1.76%
LI 2026-05-04 18:02:5117.96 17.85 1.76%
LI 2026-05-04 19:02:1417.96 17.86 1.76%
LI 2026-05-04 20:03:000.00 0.00 1.76%
2026-05-05
LI 2026-05-05 04:03:2018.08 17.55 1.76%
LI 2026-05-05 05:02:3617.99 17.73 1.76%
LI 2026-05-05 07:02:1217.95 17.73 1.76%
LI 2026-05-05 08:02:4717.95 17.84 1.76%
LI 2026-05-05 09:02:1317.95 17.80 0.11%
LI 2026-05-05 10:02:4717.89 17.87 0.00%
LI 2026-05-05 11:02:1017.86 17.85 -0.11%
LI 2026-05-05 13:02:1917.82 17.80 -0.28%
LI 2026-05-05 14:02:5317.86 17.85 -0.06%
LI 2026-05-05 15:02:1317.82 17.80 -0.28%
LI 2026-05-05 16:02:5317.95 17.70 -0.56%
LI 2026-05-05 18:02:4517.95 17.75 -0.56%
LI 2026-05-05 20:03:040.00 0.00 -0.50%
2026-05-06
LI 2026-05-06 04:03:0517.80 17.27 -2.63%
LI 2026-05-06 05:01:5117.63 17.36 -1.57%
LI 2026-05-06 06:02:3317.80 17.41 -2.35%
LI 2026-05-06 07:01:5417.59 17.43 -1.45%
LI 2026-05-06 08:02:3417.49 17.39 -1.73%
LI 2026-05-06 09:01:5217.46 17.39 -2.07%
LI 2026-05-06 10:02:3317.64 17.62 -0.84%
LI 2026-05-06 11:01:5617.74 17.73 -0.28%
LI 2026-05-06 12:02:3717.75 17.73 -0.17%
LI 2026-05-06 13:01:5417.77 17.75 -0.06%
LI 2026-05-06 14:02:5117.78 17.77 0.00%
LI 2026-05-06 15:02:1017.77 17.75 -0.17%
LI 2026-05-06 16:02:3917.80 17.60 -0.17%
LI 2026-05-06 18:03:4717.77 17.60 -0.17%
LI 2026-05-06 20:02:340.00 0.00 -0.17%
2026-05-07
LI 2026-05-07 04:02:3317.95 17.85 -0.17%
LI 2026-05-07 05:01:5317.95 17.85 0.79%
LI 2026-05-07 06:03:2017.83 17.59 0.51%
LI 2026-05-07 07:02:0317.83 17.73 0.51%
LI 2026-05-07 08:02:3617.88 17.76 0.67%
LI 2026-05-07 09:01:5217.88 17.82 0.62%
LI 2026-05-07 10:02:2817.83 17.82 0.62%
LI 2026-05-07 11:01:5217.81 17.80 0.51%
LI 2026-05-07 12:02:2917.70 17.69 -0.06%
LI 2026-05-07 14:02:3417.68 17.67 -0.17%
LI 2026-05-07 15:01:5117.69 17.68 -0.11%
LI 2026-05-07 16:02:3317.75 17.53 -0.73%
LI 2026-05-07 17:01:5317.60 17.53 -0.79%
LI 2026-05-07 18:02:2517.75 17.53 -0.79%
LI 2026-05-07 19:01:5517.69 17.53 -0.79%
LI 2026-05-07 20:02:300.00 0.00 -0.79%
2026-05-08
LI 2026-05-08 04:02:3717.95 17.39 -0.79%
LI 2026-05-08 05:02:0517.95 17.51 1.52%
LI 2026-05-08 07:02:0217.95 17.71 1.52%
LI 2026-05-08 08:02:3017.95 17.82 1.35%
LI 2026-05-08 09:01:5017.84 17.70 0.96%
LI 2026-05-08 10:02:2917.88 17.87 1.58%
LI 2026-05-08 11:02:1217.99 17.98 2.09%
LI 2026-05-08 12:02:3517.91 17.89 1.75%
LI 2026-05-08 13:01:5117.93 17.92 1.86%
LI 2026-05-08 14:02:3117.96 17.95 2.03%
LI 2026-05-08 15:01:5517.98 17.96 2.14%
LI 2026-05-08 16:02:3318.05 17.95 2.27%
LI 2026-05-08 17:01:5418.05 18.00 2.39%
LI 2026-05-08 18:02:2418.05 17.87 2.27%
LI 2026-05-08 20:02:340.00 0.00 2.27%
2026-05-11
LI 2026-05-11 04:02:3718.84 18.69 4.38%
LI 2026-05-11 05:01:4918.74 18.69 4.20%
LI 2026-05-11 06:02:2918.84 18.70 4.26%
LI 2026-05-11 07:01:4818.84 18.71 4.26%
LI 2026-05-11 08:02:2618.74 18.70 4.09%
LI 2026-05-11 09:01:5118.85 18.78 4.60%
LI 2026-05-11 10:02:2819.07 19.05 6.14%
LI 2026-05-11 11:01:4918.87 18.86 5.00%
LI 2026-05-11 12:02:3718.93 18.92 5.28%
LI 2026-05-11 13:01:5618.86 18.85 4.89%
LI 2026-05-11 14:02:2318.93 18.91 5.28%
LI 2026-05-11 15:02:0418.86 18.85 4.89%
LI 2026-05-11 16:02:2218.89 18.60 5.00%
LI 2026-05-11 17:01:5618.89 18.73 4.67%
LI 2026-05-11 18:02:3318.90 18.73 4.67%
LI 2026-05-11 19:01:5918.90 18.75 4.67%
LI 2026-05-11 20:02:280.00 0.00 4.67%
2026-05-12
LI 2026-05-12 04:02:3518.80 18.51 -0.56%
LI 2026-05-12 05:01:5518.80 18.66 -0.67%
LI 2026-05-12 06:02:3518.80 18.69 -0.67%
LI 2026-05-12 07:01:5618.75 18.70 -0.67%
LI 2026-05-12 08:02:3318.80 18.71 -0.78%
LI 2026-05-12 09:01:5718.74 18.68 -0.94%
LI 2026-05-12 10:02:3418.73 18.71 -0.78%
LI 2026-05-12 11:01:4818.54 18.53 -1.83%
LI 2026-05-12 12:02:3118.61 18.60 -1.44%
LI 2026-05-12 13:01:5218.71 18.70 -0.89%
LI 2026-05-12 14:02:3418.75 18.73 -0.67%
LI 2026-05-12 15:01:5418.78 18.77 -0.44%
LI 2026-05-12 16:02:4018.87 18.50 -0.64%
LI 2026-05-12 17:01:5318.87 18.50 -0.74%
LI 2026-05-12 18:02:2618.80 18.50 -0.74%
LI 2026-05-12 20:02:370.00 0.00 -0.74%
2026-05-13
LI 2026-05-13 04:02:4218.74 18.64 -0.26%
LI 2026-05-13 05:02:0918.74 18.62 -0.11%
LI 2026-05-13 06:02:2718.74 18.69 -0.21%
LI 2026-05-13 07:01:4818.74 18.69 -0.16%
LI 2026-05-13 08:02:2918.74 18.69 0.05%
LI 2026-05-13 09:01:4718.69 18.61 -0.26%
LI 2026-05-13 10:02:3319.52 19.50 4.08%
LI 2026-05-13 11:01:4819.77 19.76 5.51%
LI 2026-05-13 13:01:5619.96 19.95 6.47%
LI 2026-05-13 14:02:2619.85 19.84 5.94%
LI 2026-05-13 15:01:4820.06 20.05 7.00%
LI 2026-05-13 16:02:3320.10 19.50 6.99%
LI 2026-05-13 17:02:0020.10 19.55 6.78%
LI 2026-05-13 18:02:3020.04 19.96 6.62%
LI 2026-05-13 19:01:5420.07 20.02 6.94%
LI 2026-05-13 20:02:340.00 0.00 6.88%
2026-05-14
LI 2026-05-14 04:02:3819.70 19.52 -2.35%
LI 2026-05-14 05:01:5519.70 19.52 -2.24%
LI 2026-05-14 06:02:3219.55 19.50 -2.72%
LI 2026-05-14 07:01:5519.63 19.52 -2.24%
LI 2026-05-14 08:02:3019.63 19.52 -2.19%
LI 2026-05-14 09:01:5919.59 19.48 -2.67%
LI 2026-05-14 10:02:4019.30 19.28 -3.90%
LI 2026-05-14 11:01:5119.30 19.28 -3.79%
LI 2026-05-14 13:02:3519.23 19.21 -4.16%
LI 2026-05-14 14:02:0119.27 19.25 -4.06%
LI 2026-05-14 15:02:4319.29 19.28 -3.90%
LI 2026-05-14 16:01:4819.65 19.26 -2.65%
LI 2026-05-14 17:02:4019.65 19.26 -3.45%
LI 2026-05-14 18:01:5219.40 19.27 -3.30%
LI 2026-05-14 19:02:2819.40 19.26 -3.30%
LI 2026-05-14 20:01:540.00 0.00 -3.30%
2026-05-15
LI 2026-05-15 04:01:5119.68 19.50 1.65%
LI 2026-05-15 05:02:3719.38 19.19 0.20%
LI 2026-05-15 06:01:4819.11 18.93 -1.25%
LI 2026-05-15 07:02:3519.30 18.89 -1.95%
LI 2026-05-15 08:01:5318.86 18.78 -2.40%
LI 2026-05-15 09:02:3018.73 18.62 -2.85%
LI 2026-05-15 10:01:5518.36 18.35 -4.55%
LI 2026-05-15 11:02:4118.50 18.48 -3.80%
LI 2026-05-15 12:01:4818.50 18.48 -3.85%
LI 2026-05-15 13:02:3418.62 18.61 -3.20%
LI 2026-05-15 15:02:3518.65 18.64 -3.10%
LI 2026-05-15 16:01:5518.80 18.46 -3.89%
LI 2026-05-15 17:02:3018.61 18.48 -3.68%
LI 2026-05-15 18:01:5718.77 18.46 -3.68%
LI 2026-05-15 19:02:3418.65 18.51 -3.43%
LI 2026-05-15 20:01:590.00 0.00 -3.89%
2026-05-18
LI 2026-05-18 04:02:3816.95 16.73 -7.84%
LI 2026-05-18 05:02:0316.80 16.70 -9.13%
LI 2026-05-18 06:02:4316.78 16.71 -9.24%
LI 2026-05-18 07:01:5116.83 16.73 -8.87%
LI 2026-05-18 08:02:3716.87 16.78 -8.87%
LI 2026-05-18 09:02:0216.88 16.84 -8.67%
LI 2026-05-18 10:02:2616.61 16.60 -9.86%
LI 2026-05-18 11:01:5016.68 16.67 -9.50%
LI 2026-05-18 12:02:3516.80 16.78 -8.87%
LI 2026-05-18 13:01:5816.77 16.75 -9.03%
LI 2026-05-18 14:02:3616.64 16.62 -9.70%
LI 2026-05-18 15:01:5116.65 16.64 -9.65%
LI 2026-05-18 16:02:4016.80 16.60 -9.89%
LI 2026-05-18 17:01:5516.85 16.69 -9.72%
LI 2026-05-18 18:02:3216.90 16.66 -9.83%
LI 2026-05-18 19:01:5416.90 16.66 -9.29%
LI 2026-05-18 20:02:330.00 0.00 -9.29%
2026-05-19
LI 2026-05-19 04:02:4715.90 15.88 -4.16%
LI 2026-05-19 05:01:5115.89 15.88 -4.32%
LI 2026-05-19 06:02:3315.97 15.90 -4.21%
LI 2026-05-19 07:01:5315.97 15.90 -4.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.