$LI: Li Auto Inc. - American Depositary Shares
2025-05-15 LI 2025-05-15 19:01:44 28.60 28.51 -0.42% LI 2025-05-15 20:02:04 0.00 0.00 -0.42% 2025-05-16 LI 2025-05-16 04:02:23 28.98 28.75 -0.42% LI 2025-05-16 05:01:44 28.94 28.90 1.39% LI 2025-05-16 06:02:13 28.85 28.81 1.01% LI 2025-05-16 07:01:37 28.87 28.82 1.01% LI 2025-05-16 08:02:15 28.81 28.77 0.87% LI 2025-05-16 09:01:37 28.98 28.82 1.01% LI 2025-05-16 10:02:20 28.89 28.88 1.15% LI 2025-05-16 11:01:33 28.88 28.87 1.15% LI 2025-05-16 12:02:07 28.78 28.77 0.77% LI 2025-05-16 13:01:41 28.83 28.82 1.01% LI 2025-05-16 14:02:10 28.89 28.88 1.18% LI 2025-05-16 15:01:34 28.94 28.93 1.32% LI 2025-05-16 16:02:13 28.96 28.74 0.94% LI 2025-05-16 17:01:39 28.96 28.74 1.02% LI 2025-05-16 18:02:08 28.96 28.64 0.28% LI 2025-05-16 19:01:39 28.85 28.65 0.39% LI 2025-05-16 20:02:08 0.00 0.00 0.39% 2025-05-19 LI 2025-05-19 04:02:17 28.19 28.00 -2.56% LI 2025-05-19 05:01:36 28.20 28.00 -2.80% LI 2025-05-19 06:02:13 28.12 28.01 -2.66% LI 2025-05-19 07:01:41 28.12 28.01 -2.49% LI 2025-05-19 08:02:08 28.12 28.02 -2.66% LI 2025-05-19 09:01:33 28.28 28.07 -2.31% LI 2025-05-19 10:02:12 28.15 28.11 -2.42% LI 2025-05-19 11:01:36 28.20 28.19 -2.17% LI 2025-05-19 12:05:09 28.27 28.26 -1.93% LI 2025-05-19 13:01:38 28.25 28.24 -2.00% LI 2025-05-19 14:02:14 28.23 28.22 -2.03% LI 2025-05-19 15:01:45 28.20 28.19 -2.17% LI 2025-05-19 16:02:14 28.40 28.15 -1.68% LI 2025-05-19 17:01:40 28.40 28.25 -1.67% LI 2025-05-19 19:01:35 28.40 28.26 -1.73% LI 2025-05-19 20:02:06 0.00 0.00 -1.73% 2025-05-20 LI 2025-05-20 04:02:12 28.34 27.09 -1.73% LI 2025-05-20 05:01:40 29.00 28.17 0.00% LI 2025-05-20 06:02:07 28.46 28.17 0.00% LI 2025-05-20 07:01:39 28.34 28.19 0.00% LI 2025-05-20 08:02:11 28.46 28.19 0.38% LI 2025-05-20 09:01:33 28.46 28.28 0.38% LI 2025-05-20 10:02:12 28.46 28.45 0.45% LI 2025-05-20 11:01:34 28.37 28.36 0.14% LI 2025-05-20 12:02:09 28.29 28.28 -0.17% LI 2025-05-20 13:01:35 28.27 28.24 -0.24% LI 2025-05-20 14:02:12 28.33 28.32 -0.03% LI 2025-05-20 15:01:39 28.21 28.18 -0.49% LI 2025-05-20 16:02:10 28.38 28.00 -0.28% LI 2025-05-20 17:01:39 28.38 28.00 -0.56% LI 2025-05-20 18:02:07 28.38 28.00 -0.42% LI 2025-05-20 19:01:36 28.38 28.16 -0.60% LI 2025-05-20 20:02:12 0.00 0.00 -0.60% 2025-05-21 LI 2025-05-21 04:02:15 29.50 28.42 3.92% LI 2025-05-21 05:01:43 29.50 29.25 4.09% LI 2025-05-21 06:02:07 29.45 29.25 4.41% LI 2025-05-21 07:01:34 29.26 29.18 3.49% LI 2025-05-21 08:02:17 29.35 29.32 3.85% LI 2025-05-21 09:01:37 29.33 29.15 3.42% LI 2025-05-21 10:02:15 29.45 29.43 4.23% LI 2025-05-21 11:01:38 29.61 29.59 4.80% LI 2025-05-21 12:02:22 29.47 29.46 4.38% LI 2025-05-21 13:01:43 29.23 29.21 3.42% LI 2025-05-21 14:02:20 29.29 29.28 3.67% LI 2025-05-21 15:01:36 29.25 29.24 3.53% LI 2025-05-21 16:02:12 29.45 28.91 3.11% LI 2025-05-21 17:01:31 29.37 28.93 3.12% LI 2025-05-21 18:02:04 29.40 29.00 3.86% LI 2025-05-21 19:01:46 29.20 29.00 3.36% LI 2025-05-21 20:02:16 0.00 0.00 3.36% 2025-05-22 LI 2025-05-22 04:02:18 28.65 0.00 -1.70% LI 2025-05-22 05:01:45 28.65 28.61 -1.63% LI 2025-05-22 06:02:15 28.65 28.61 -1.81% LI 2025-05-22 07:01:44 29.12 28.57 -1.63% LI 2025-05-22 08:02:11 29.08 28.57 -1.49% LI 2025-05-22 09:01:48 28.77 28.57 -1.49% LI 2025-05-22 10:02:19 28.71 28.69 -1.49% LI 2025-05-22 11:01:39 28.65 28.64 -1.63% LI 2025-05-22 12:02:09 28.61 28.60 -1.81% LI 2025-05-22 13:01:39 28.71 28.70 -1.45% LI 2025-05-22 14:02:13 28.77 28.76 -1.24% LI 2025-05-22 15:01:39 28.72 28.71 -1.42% LI 2025-05-22 16:02:09 28.80 28.62 -1.56% LI 2025-05-22 17:01:33 28.80 28.62 -1.51% LI 2025-05-22 19:01:33 28.75 28.64 -1.34% LI 2025-05-22 20:02:15 0.00 0.00 -1.34% 2025-05-23 LI 2025-05-23 04:02:15 28.86 28.80 -1.34% LI 2025-05-23 05:01:45 29.10 28.91 1.00% LI 2025-05-23 06:02:15 29.10 28.92 0.96% LI 2025-05-23 07:01:45 29.10 28.70 0.69% LI 2025-05-23 08:02:15 29.00 28.67 0.03% LI 2025-05-23 09:01:44 29.00 28.71 0.14% LI 2025-05-23 10:02:15 28.60 28.57 -0.27% LI 2025-05-23 11:01:38 28.62 28.61 -0.21% LI 2025-05-23 12:02:13 28.53 28.52 -0.48% LI 2025-05-23 13:01:40 28.65 28.64 -0.10% LI 2025-05-23 14:02:12 28.81 28.80 0.45% LI 2025-05-23 15:01:37 28.81 28.80 0.52% LI 2025-05-23 16:02:17 28.99 28.67 0.82% LI 2025-05-23 17:01:44 28.97 28.67 0.84% LI 2025-05-23 18:02:16 28.89 28.67 0.77% LI 2025-05-23 19:01:30 28.85 28.67 0.63% LI 2025-05-23 20:02:06 0.00 0.00 0.77% 2025-05-27 LI 2025-05-27 04:02:17 28.79 0.00 0.77% LI 2025-05-27 05:01:44 28.34 28.18 -2.55% LI 2025-05-27 06:02:19 28.31 28.25 -1.99% LI 2025-05-27 07:01:39 28.33 28.23 -2.34% LI 2025-05-27 08:02:13 28.48 28.36 -1.99% LI 2025-05-27 09:01:39 28.38 28.32 -1.92% LI 2025-05-27 10:02:17 28.29 28.27 -2.16% LI 2025-05-27 11:01:47 28.26 28.25 -2.23% LI 2025-05-27 12:02:20 28.35 28.34 -1.99% LI 2025-05-27 13:01:46 28.27 28.26 -2.23% LI 2025-05-27 14:02:18 28.28 28.27 -2.23% LI 2025-05-27 15:01:46 28.23 28.22 -2.41% LI 2025-05-27 16:02:20 28.38 28.24 -2.30% LI 2025-05-27 17:01:45 28.27 28.20 -2.28% LI 2025-05-27 18:02:15 28.38 28.20 -2.21% LI 2025-05-27 20:02:16 0.00 0.00 -2.21% 2025-05-28 LI 2025-05-28 04:02:20 28.05 27.75 -1.73% LI 2025-05-28 05:01:41 27.96 27.80 -1.45% LI 2025-05-28 06:02:20 27.90 27.80 -1.28% LI 2025-05-28 07:01:45 28.20 27.85 -0.80% LI 2025-05-28 08:02:21 27.94 27.85 -0.80% LI 2025-05-28 09:01:48 27.99 27.93 -1.04% LI 2025-05-28 10:02:21 27.98 27.97 -0.86% LI 2025-05-28 11:01:37 27.73 27.72 -1.76% LI 2025-05-28 12:02:16 27.71 27.70 -1.80% LI 2025-05-28 13:01:37 27.79 27.78 -1.56% LI 2025-05-28 14:02:14 27.79 27.77 -1.56% LI 2025-05-28 15:01:36 27.77 27.76 -1.59% LI 2025-05-28 16:02:17 27.93 27.80 -1.18% LI 2025-05-28 17:01:29 27.93 27.80 -1.49% LI 2025-05-28 18:01:57 27.90 27.85 -1.31% LI 2025-05-28 19:01:27 27.88 27.80 -1.31% LI 2025-05-28 20:01:58 0.00 0.00 -0.78% 2025-05-29 LI 2025-05-29 04:02:12 27.70 27.50 -1.38% LI 2025-05-29 05:01:35 27.23 27.11 -2.55% LI 2025-05-29 06:02:09 27.30 27.05 -2.80% LI 2025-05-29 07:01:39 27.15 26.91 -3.15% LI 2025-05-29 08:02:10 27.35 27.04 -2.90% LI 2025-05-29 09:01:35 27.54 27.44 -1.59% LI 2025-05-29 10:02:11 28.94 28.91 3.68% LI 2025-05-29 11:01:35 29.24 29.21 4.67% LI 2025-05-29 12:02:11 28.95 28.92 3.72% LI 2025-05-29 13:01:33 28.99 28.97 3.86% LI 2025-05-29 14:02:07 28.86 28.82 3.40% LI 2025-05-29 15:01:35 28.64 28.63 2.62% LI 2025-05-29 16:02:09 28.69 28.50 2.16% LI 2025-05-29 17:01:32 28.70 28.37 2.80% LI 2025-05-29 18:02:08 28.68 28.44 2.47% LI 2025-05-29 19:01:29 28.70 28.51 2.47% LI 2025-05-29 20:02:02 0.00 0.00 2.90% 2025-05-30 LI 2025-05-30 04:02:09 28.79 28.40 2.90% LI 2025-05-30 05:01:34 28.71 28.60 0.43% LI 2025-05-30 06:02:07 28.80 28.60 0.75% LI 2025-05-30 07:01:33 28.74 28.65 0.93% LI 2025-05-30 08:02:10 28.75 28.70 0.97% LI 2025-05-30 09:01:35 28.45 28.20 -0.57% LI 2025-05-30 10:02:08 28.43 28.41 -0.18% LI 2025-05-30 11:01:34 28.51 28.50 0.11% LI 2025-05-30 12:02:06 28.43 28.42 -0.18% LI 2025-05-30 13:01:33 28.26 28.24 -0.82% LI 2025-05-30 14:02:06 28.30 28.29 -0.68% LI 2025-05-30 15:01:28 28.37 28.36 -0.43% LI 2025-05-30 16:02:04 28.42 28.30 -0.50% LI 2025-05-30 17:01:31 28.50 28.30 -0.60% LI 2025-05-30 19:01:37 28.50 28.31 -0.60% LI 2025-05-30 20:02:06 0.00 0.00 -0.60% 2025-06-02 LI 2025-06-02 04:05:59 28.14 27.96 -1.37% LI 2025-06-02 05:01:39 28.11 27.50 -1.16% LI 2025-06-02 06:02:11 28.11 27.98 -1.23% LI 2025-06-02 07:01:36 27.94 27.76 -1.37% LI 2025-06-02 08:02:13 27.98 27.76 -1.30% LI 2025-06-02 09:01:35 27.98 27.71 -2.18% LI 2025-06-02 10:02:13 27.73 27.71 -2.18% LI 2025-06-02 11:01:40 27.81 27.80 -1.83% LI 2025-06-02 12:02:08 27.72 27.71 -2.18% LI 2025-06-02 13:01:36 27.68 27.67 -2.32% LI 2025-06-02 14:02:41 27.73 27.72 -2.11% LI 2025-06-02 15:01:35 27.84 27.82 -1.76% LI 2025-06-02 16:02:12 27.90 27.70 -1.79% LI 2025-06-02 17:01:36 27.90 27.70 -1.80% LI 2025-06-02 18:02:10 27.90 27.70 -1.62% LI 2025-06-02 20:02:11 0.00 0.00 -1.62% 2025-06-03 LI 2025-06-03 04:02:10 29.54 29.50 5.93% LI 2025-06-03 05:01:38 29.60 29.48 6.07% LI 2025-06-03 06:02:13 29.65 29.61 6.32% LI 2025-06-03 07:01:33 29.63 29.57 6.25% LI 2025-06-03 08:02:13 29.57 29.50 6.07% LI 2025-06-03 09:01:36 29.55 29.52 6.07% LI 2025-06-03 10:02:11 29.38 29.36 5.50% LI 2025-06-03 11:01:31 29.50 29.49 5.93% LI 2025-06-03 12:02:12 29.48 29.47 5.86% LI 2025-06-03 13:01:38 29.56 29.55 6.14% LI 2025-06-03 14:02:08 29.60 29.59 6.32% LI 2025-06-03 15:01:32 29.57 29.56 6.18% LI 2025-06-03 16:02:06 29.57 29.48 5.93% LI 2025-06-03 17:01:35 29.51 29.48 6.04% LI 2025-06-03 18:02:07 29.60 29.50 6.11% LI 2025-06-03 19:01:31 29.65 29.51 6.11% LI 2025-06-03 20:02:05 0.00 0.00 6.29% 2025-06-04 LI 2025-06-04 04:02:09 29.63 29.02 6.29% LI 2025-06-04 05:01:37 29.63 29.54 0.14% LI 2025-06-04 06:02:09 29.59 29.52 0.29% LI 2025-06-04 07:01:38 29.80 29.60 0.90% LI 2025-06-04 08:02:11 29.76 29.69 0.79% LI 2025-06-04 09:01:37 29.71 29.61 0.72% LI 2025-06-04 10:02:07 29.54 29.53 0.07% LI 2025-06-04 11:01:31 29.68 29.67 0.61% LI 2025-06-04 12:02:07 29.60 29.59 0.32% LI 2025-06-04 13:01:36 29.53 29.52 0.07% LI 2025-06-04 14:02:07 29.58 29.57 0.29% LI 2025-06-04 15:01:34 29.54 29.53 0.07% LI 2025-06-04 16:02:08 29.58 29.44 -0.18% LI 2025-06-04 17:01:32 29.58 29.46 -0.10% LI 2025-06-04 18:02:02 29.54 29.40 -0.24% LI 2025-06-04 19:01:33 29.44 29.40 -0.24% LI 2025-06-04 20:02:14 0.00 0.00 -0.41% 2025-06-05 LI 2025-06-05 04:02:08 29.81 29.70 -0.41% LI 2025-06-05 05:01:37 29.73 29.64 0.85% LI 2025-06-05 06:02:11 29.73 29.53 0.91% LI 2025-06-05 07:01:35 29.70 29.69 0.81% LI 2025-06-05 08:02:09 29.72 29.53 0.51% LI 2025-06-05 09:01:34 29.88 29.64 0.98% LI 2025-06-05 10:02:12 29.48 29.47 0.14% LI 2025-06-05 11:01:31 29.55 29.54 0.27% LI 2025-06-05 12:02:13 29.38 29.37 -0.27% LI 2025-06-05 13:01:35 29.22 29.21 -0.81% LI 2025-06-05 14:02:12 29.35 29.34 -0.41% LI 2025-06-05 15:01:36 29.32 29.31 -0.47% LI 2025-06-05 16:02:11 29.36 29.10 -0.71% LI 2025-06-05 17:01:35 29.36 29.10 -0.95% LI 2025-06-05 19:01:34 29.20 29.09 -1.26% LI 2025-06-05 20:02:15 0.00 0.00 -0.58% 2025-06-06 LI 2025-06-06 04:02:13 29.69 29.02 -0.58% LI 2025-06-06 05:01:34 29.68 29.52 1.15% LI 2025-06-06 06:02:15 29.39 29.21 0.31% LI 2025-06-06 07:01:35 29.56 29.40 0.48% LI 2025-06-06 08:02:09 29.50 29.40 0.75% LI 2025-06-06 09:01:42 29.70 29.50 0.85% LI 2025-06-06 10:02:14 29.44 29.43 0.61% LI 2025-06-06 11:01:39 29.36 29.34 0.31% LI 2025-06-06 12:02:13 29.34 29.32 0.24% LI 2025-06-06 13:01:37 29.41 29.40 0.51% LI 2025-06-06 14:02:14 29.44 29.43 0.61% LI 2025-06-06 15:01:37 29.55 29.54 0.92% LI 2025-06-06 16:02:14 29.56 29.52 0.85% LI 2025-06-06 17:01:36 29.56 29.39 0.85% LI 2025-06-06 19:01:35 29.56 29.39 0.82% LI 2025-06-06 20:02:11 0.00 0.00 0.82% 2025-06-09 LI 2025-06-09 04:02:10 30.50 30.25 0.82% LI 2025-06-09 05:01:34 30.50 30.42 3.11% LI 2025-06-09 06:02:11 30.73 30.46 3.66% LI 2025-06-09 07:01:34 30.53 30.46 3.25% LI 2025-06-09 08:02:14 30.53 30.49 3.25% LI 2025-06-09 09:01:36 30.68 30.52 3.48% LI 2025-06-09 10:02:09 30.17 30.14 2.22% LI 2025-06-09 11:01:37 30.15 30.14 2.15% LI 2025-06-09 12:02:06 30.10 30.09 2.02% LI 2025-06-09 13:01:36 30.12 30.11 2.08% LI 2025-06-09 14:02:11 30.14 30.13 2.15% LI 2025-06-09 15:01:35 30.16 30.15 2.22% LI 2025-06-09 16:02:10 30.18 30.13 2.15% LI 2025-06-09 17:01:32 30.18 30.00 2.13% LI 2025-06-09 18:02:10 30.18 30.00 2.00% LI 2025-06-09 19:01:34 30.18 30.10 2.00% LI 2025-06-09 20:02:07 0.00 0.00 2.27% 2025-06-10 LI 2025-06-10 04:02:11 29.89 29.66 2.27% LI 2025-06-10 05:01:29 29.88 29.66 -1.29% LI 2025-06-10 06:02:04 29.90 29.66 -1.59% LI 2025-06-10 07:01:35 29.90 29.60 -1.59% LI 2025-06-10 08:02:12 29.86 29.70 -1.49% LI 2025-06-10 09:01:33 29.81 29.71 -1.25% LI 2025-06-10 10:02:13 29.39 29.38 -2.51% LI 2025-06-10 11:01:34 28.95 28.93 -4.07% LI 2025-06-10 12:02:13 28.79 28.78 -4.64% LI 2025-06-10 13:01:36 28.95 28.93 -4.03% LI 2025-06-10 14:02:06 28.95 28.94 -4.07% LI 2025-06-10 15:01:32 29.09 29.07 -3.59% LI 2025-06-10 16:02:06 29.17 28.88 -3.59% LI 2025-06-10 17:01:31 29.18 28.90 -3.55% LI 2025-06-10 18:02:09 29.18 28.88 -3.62% LI 2025-06-10 20:02:07 0.00 0.00 -3.28% 2025-06-11 LI 2025-06-11 04:02:08 29.48 29.29 -3.28% LI 2025-06-11 05:01:36 29.49 29.37 1.06% LI 2025-06-11 06:02:06 29.37 29.31 0.93% LI 2025-06-11 07:01:31 29.45 29.40 1.23% LI 2025-06-11 08:02:09 29.45 29.34 0.90% LI 2025-06-11 09:01:33 29.60 29.34 1.43% LI 2025-06-11 10:02:12 29.36 29.32 0.93% LI 2025-06-11 11:01:34 29.54 29.53 1.56% LI 2025-06-11 12:02:06 29.52 29.51 1.43% LI 2025-06-11 13:01:32 29.51 29.50 1.46% LI 2025-06-11 14:02:06 29.54 29.53 1.56% LI 2025-06-11 15:01:31 29.46 29.45 1.29% LI 2025-06-11 16:02:06 29.52 29.32 1.09% LI 2025-06-11 17:01:28 29.55 29.34 1.41% LI 2025-06-11 20:02:03 0.00 0.00 1.13% 2025-06-12 LI 2025-06-12 04:02:08 28.75 28.60 -2.20% LI 2025-06-12 05:01:35 28.99 28.70 -1.79% LI 2025-06-12 06:02:12 28.87 28.70 -1.86% LI 2025-06-12 07:01:34 29.00 28.73 -1.82% LI 2025-06-12 08:02:13 29.00 28.73 -1.41% LI 2025-06-12 09:01:35 29.00 28.73 -1.38% LI 2025-06-12 10:02:09 28.96 28.94 -1.51% LI 2025-06-12 11:01:33 28.91 28.90 -1.65% LI 2025-06-12 12:02:12 29.02 29.01 -1.27% LI 2025-06-12 13:01:30 29.08 29.06 -1.10% LI 2025-06-12 14:02:07 28.98 28.97 -1.41% LI 2025-06-12 15:01:33 28.94 28.93 -1.58% LI 2025-06-12 16:02:03 29.10 28.80 -1.75% LI 2025-06-12 17:01:34 29.10 28.87 -1.70% LI 2025-06-12 18:02:07 29.10 28.87 -1.73% LI 2025-06-12 20:02:05 0.00 0.00 -1.73% 2025-06-13 LI 2025-06-13 04:02:10 28.05 27.93 -3.13% LI 2025-06-13 05:12:00 28.30 28.10 -2.41% LI 2025-06-13 06:18:03 28.20 28.02 -2.82% LI 2025-06-13 12:02:06 27.94 27.93 -3.13% LI 2025-06-13 13:01:35 27.98 27.97 -3.03% LI 2025-06-13 14:02:11 27.86 27.85 -3.44% LI 2025-06-13 15:01:36 27.74 27.73 -3.88% LI 2025-06-13 16:02:13 27.95 27.61 -3.74% LI 2025-06-13 17:01:32 28.00 27.61 -3.64% LI 2025-06-13 18:02:09 28.00 27.70 -3.64% LI 2025-06-13 19:01:34 28.00 27.71 -3.64% LI 2025-06-13 20:02:11 0.00 0.00 -3.50%