investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LI: Li Auto Inc. - American Depositary Shares
+
Clean Energy
,
Country: China
Clear duplicates of prices
2025-04-09
LI
2025-04-09 04:00:54
21.00
20.99
5.58%
LI
2025-04-09 05:00:42
20.90
20.78
4.65%
LI
2025-04-09 06:00:53
20.77
20.72
4.28%
LI
2025-04-09 07:00:43
20.63
20.50
3.77%
LI
2025-04-09 08:00:55
19.67
19.62
-0.74%
LI
2025-04-09 09:00:46
20.20
19.56
-0.70%
LI
2025-04-09 10:00:55
20.59
20.57
3.58%
LI
2025-04-09 11:00:39
19.65
19.64
-0.70%
LI
2025-04-09 12:01:22
19.84
19.83
0.23%
LI
2025-04-09 13:00:44
20.26
20.25
2.14%
LI
2025-04-09 14:00:52
21.21
21.17
6.51%
LI
2025-04-09 15:00:46
20.76
20.74
4.51%
LI
2025-04-09 16:00:57
21.22
21.02
6.28%
LI
2025-04-09 17:00:44
21.38
21.18
7.63%
LI
2025-04-09 18:00:55
21.60
21.45
8.89%
LI
2025-04-09 19:00:46
21.50
21.30
8.64%
LI
2025-04-09 20:00:53
0.00
0.00
8.14%
2025-04-10
LI
2025-04-10 04:00:56
21.97
21.96
3.89%
LI
2025-04-10 05:00:50
21.76
21.02
2.27%
LI
2025-04-10 06:00:58
21.74
21.30
2.83%
LI
2025-04-10 07:00:47
21.88
21.83
3.59%
LI
2025-04-10 08:00:55
21.90
21.50
3.59%
LI
2025-04-10 09:00:47
22.45
21.75
3.28%
LI
2025-04-10 10:01:04
21.44
21.41
1.47%
LI
2025-04-10 11:00:55
21.85
21.84
3.54%
LI
2025-04-10 12:00:59
21.49
21.48
1.82%
LI
2025-04-10 13:00:54
22.03
22.00
4.24%
LI
2025-04-10 14:01:02
22.56
22.54
7.07%
LI
2025-04-10 15:00:47
22.74
22.72
7.93%
LI
2025-04-10 16:00:55
22.78
22.22
5.61%
LI
2025-04-10 17:00:47
22.77
21.95
4.07%
LI
2025-04-10 18:00:55
22.24
21.72
5.20%
LI
2025-04-10 19:00:49
22.77
21.72
5.30%
LI
2025-04-10 20:00:59
0.00
0.00
4.07%
2025-04-11
LI
2025-04-11 04:00:56
23.98
21.93
4.07%
LI
2025-04-11 05:00:44
23.10
22.92
3.22%
LI
2025-04-11 06:00:56
23.28
23.15
4.82%
LI
2025-04-11 07:00:52
23.35
23.30
5.11%
LI
2025-04-11 08:00:51
23.30
23.16
4.35%
LI
2025-04-11 09:00:51
23.24
23.00
4.49%
LI
2025-04-11 10:01:00
23.22
23.18
4.49%
LI
2025-04-11 11:00:49
23.12
23.11
4.49%
LI
2025-04-11 12:00:59
23.13
23.12
4.12%
LI
2025-04-11 13:00:46
23.35
23.34
5.16%
LI
2025-04-11 14:00:56
23.21
23.20
4.49%
LI
2025-04-11 15:00:46
23.33
23.32
5.06%
LI
2025-04-11 16:00:58
23.50
23.20
4.64%
LI
2025-04-11 17:00:42
23.50
23.20
4.36%
LI
2025-04-11 18:00:56
23.34
23.25
4.36%
LI
2025-04-11 19:00:44
23.34
23.25
4.54%
LI
2025-04-11 20:00:56
0.00
0.00
4.54%
2025-04-14
LI
2025-04-14 04:00:51
23.92
19.90
4.54%
LI
2025-04-14 05:00:46
23.98
23.81
2.92%
LI
2025-04-14 06:00:55
23.90
23.82
2.92%
LI
2025-04-14 07:00:40
23.90
23.88
2.92%
LI
2025-04-14 08:00:58
23.90
23.82
2.70%
LI
2025-04-14 09:00:47
24.00
23.81
3.01%
LI
2025-04-14 10:00:56
23.97
23.95
3.28%
LI
2025-04-14 11:00:48
23.84
23.82
2.70%
LI
2025-04-14 12:00:55
23.34
23.33
0.49%
LI
2025-04-14 13:00:49
23.69
23.68
2.11%
LI
2025-04-14 14:00:54
23.75
23.74
2.29%
LI
2025-04-14 15:00:48
23.89
23.88
2.92%
LI
2025-04-14 16:00:51
23.96
23.80
2.79%
LI
2025-04-14 17:00:45
23.88
23.80
2.50%
LI
2025-04-14 19:00:45
23.83
23.30
2.50%
LI
2025-04-14 20:00:48
0.00
0.00
2.45%
2025-04-15
LI
2025-04-15 04:00:54
23.44
23.06
2.45%
LI
2025-04-15 05:00:42
23.84
23.30
-1.81%
LI
2025-04-15 06:00:55
23.40
23.30
-1.94%
LI
2025-04-15 07:00:51
23.40
23.33
-2.07%
LI
2025-04-15 08:00:58
23.40
23.33
-2.20%
LI
2025-04-15 09:00:44
23.40
23.06
-2.80%
LI
2025-04-15 10:00:57
23.18
23.17
-2.88%
LI
2025-04-15 11:00:49
23.08
23.06
-3.40%
LI
2025-04-15 12:00:55
23.25
23.24
-2.67%
LI
2025-04-15 13:00:48
23.08
23.07
-3.31%
LI
2025-04-15 14:00:52
23.22
23.21
-2.71%
LI
2025-04-15 15:00:43
23.26
23.25
-2.58%
LI
2025-04-15 16:00:52
23.50
23.25
-1.76%
LI
2025-04-15 17:00:51
23.38
23.25
-1.80%
LI
2025-04-15 19:00:45
23.38
23.10
-2.77%
LI
2025-04-15 20:00:49
0.00
0.00
-3.52%
2025-04-16
LI
2025-04-16 04:00:51
22.36
22.29
-4.53%
LI
2025-04-16 05:00:42
22.73
22.50
-3.73%
LI
2025-04-16 06:00:55
22.68
22.55
-3.31%
LI
2025-04-16 07:00:46
22.60
22.51
-3.52%
LI
2025-04-16 08:00:52
22.70
22.60
-3.14%
LI
2025-04-16 09:00:44
22.60
22.52
-3.52%
LI
2025-04-16 10:00:55
22.57
22.55
-3.73%
LI
2025-04-16 11:00:44
22.66
22.65
-3.27%
LI
2025-04-16 12:00:54
22.76
22.75
-2.89%
LI
2025-04-16 13:00:39
22.71
22.70
-3.10%
LI
2025-04-16 14:00:49
22.57
22.56
-3.65%
LI
2025-04-16 15:00:44
22.35
22.34
-4.61%
LI
2025-04-16 16:00:50
22.76
22.42
-2.98%
LI
2025-04-16 17:00:44
22.76
22.50
-3.50%
LI
2025-04-16 18:00:51
22.76
22.50
-3.80%
LI
2025-04-16 20:00:53
0.00
0.00
-3.50%
2025-04-17
LI
2025-04-17 04:00:48
23.17
23.04
1.37%
LI
2025-04-17 05:00:45
23.20
22.82
2.01%
LI
2025-04-17 06:00:56
23.17
23.11
2.01%
LI
2025-04-17 07:00:45
23.20
22.43
1.49%
LI
2025-04-17 08:00:50
23.15
22.43
1.54%
LI
2025-04-17 09:00:00
Li Auto's Selloff Triggers Excellent Buying Opportunity - Reiterate Buy
LI
2025-04-17 09:00:41
23.27
22.90
2.01%
LI
2025-04-17 10:00:54
22.94
22.93
0.90%
LI
2025-04-17 11:00:43
22.88
22.87
0.60%
LI
2025-04-17 12:00:50
22.90
22.89
0.68%
LI
2025-04-17 13:00:41
22.93
22.92
0.85%
LI
2025-04-17 14:00:49
23.03
23.02
1.28%
LI
2025-04-17 15:00:38
23.09
23.08
1.54%
LI
2025-04-17 16:00:52
23.19
22.84
1.66%
LI
2025-04-17 17:00:42
23.19
23.00
1.89%
LI
2025-04-17 18:00:48
23.20
23.13
2.07%
LI
2025-04-17 20:00:52
0.00
0.00
2.07%
2025-04-21
LI
2025-04-21 04:00:54
24.02
23.01
2.07%
LI
2025-04-21 05:00:43
23.20
23.12
0.04%
LI
2025-04-21 06:00:53
23.20
23.13
0.13%
LI
2025-04-21 07:00:37
23.20
23.15
0.18%
LI
2025-04-21 08:00:58
23.20
23.02
-0.40%
LI
2025-04-21 09:00:44
23.20
23.09
0.13%
LI
2025-04-21 10:00:54
22.80
22.78
-1.45%
LI
2025-04-21 11:00:47
22.88
22.87
-1.06%
LI
2025-04-21 12:00:54
22.91
22.89
-1.01%
LI
2025-04-21 13:00:44
22.93
22.92
-0.84%
LI
2025-04-21 14:00:56
22.95
22.94
-0.75%
LI
2025-04-21 14:29:48
Li Auto's Moment: When Strategy, Product And Market Align For Growth
LI
2025-04-21 15:00:49
23.04
23.03
-0.35%
LI
2025-04-21 16:00:56
23.30
22.90
0.53%
LI
2025-04-21 17:00:44
23.20
22.85
0.35%
LI
2025-04-21 20:00:53
0.00
0.00
0.35%
2025-04-22
LI
2025-04-22 04:00:58
23.91
23.84
2.72%
LI
2025-04-22 05:00:46
23.64
23.51
1.86%
LI
2025-04-22 06:00:55
23.78
23.55
2.29%
LI
2025-04-22 08:00:59
23.78
23.57
2.29%
LI
2025-04-22 09:00:45
24.00
23.67
2.72%
LI
2025-04-22 10:00:57
23.58
23.57
1.60%
LI
2025-04-22 11:00:47
23.67
23.65
1.90%
LI
2025-04-22 12:00:56
23.75
23.74
2.29%
LI
2025-04-22 13:00:52
23.97
23.95
3.24%
LI
2025-04-22 14:00:59
23.73
23.72
2.21%
LI
2025-04-22 15:00:46
23.83
23.82
2.64%
LI
2025-04-22 16:00:51
23.85
23.62
2.47%
LI
2025-04-22 17:00:48
23.85
23.78
2.50%
LI
2025-04-22 18:00:58
24.20
23.78
4.18%
LI
2025-04-22 19:00:54
24.20
23.80
4.27%
LI
2025-04-22 20:01:03
0.00
0.00
4.83%
2025-04-23
LI
2025-04-23 04:01:01
24.00
23.93
0.90%
LI
2025-04-23 05:00:52
24.02
23.97
0.82%
LI
2025-04-23 06:01:04
24.07
24.04
1.21%
LI
2025-04-23 07:00:51
24.20
24.08
1.38%
LI
2025-04-23 08:00:57
24.30
24.08
1.81%
LI
2025-04-23 09:00:50
24.30
24.22
1.90%
LI
2025-04-23 10:01:01
24.32
24.28
2.28%
LI
2025-04-23 11:00:45
24.38
24.37
2.59%
LI
2025-04-23 12:01:02
24.21
24.20
1.81%
LI
2025-04-23 13:00:49
24.24
24.23
1.85%
LI
2025-04-23 14:01:02
24.31
24.30
2.24%
LI
2025-04-23 15:00:51
24.20
24.19
1.72%
LI
2025-04-23 16:01:05
24.35
23.90
0.86%
LI
2025-04-23 17:00:45
24.15
23.91
1.51%
LI
2025-04-23 18:00:49
24.15
24.00
1.51%
LI
2025-04-23 20:00:55
0.00
0.00
0.97%
2025-04-24
LI
2025-04-24 04:00:54
23.50
23.37
-2.23%
LI
2025-04-24 05:00:42
23.50
23.20
-2.86%
LI
2025-04-24 06:00:57
23.41
23.17
-3.41%
LI
2025-04-24 07:00:48
23.41
23.17
-2.65%
LI
2025-04-24 08:00:56
23.50
23.28
-2.35%
LI
2025-04-24 09:00:48
23.59
23.50
-2.02%
LI
2025-04-24 10:00:57
23.57
23.55
-1.81%
LI
2025-04-24 11:00:51
23.58
23.57
-1.72%
LI
2025-04-24 12:00:55
23.81
23.79
-0.76%
LI
2025-04-24 13:00:48
23.76
23.75
-0.93%
LI
2025-04-24 14:00:54
23.84
23.83
-0.59%
LI
2025-04-24 15:00:46
23.78
23.77
-0.84%
LI
2025-04-24 16:00:55
23.85
23.70
-0.67%
LI
2025-04-24 17:00:56
23.88
23.66
-0.79%
LI
2025-04-24 18:00:58
23.86
23.66
-0.79%
LI
2025-04-24 19:00:43
23.86
23.75
-0.75%
LI
2025-04-24 20:00:56
0.00
0.00
-0.75%
2025-04-25
LI
2025-04-25 04:01:03
23.45
23.00
-0.75%
LI
2025-04-25 05:00:48
23.82
23.41
-1.46%
LI
2025-04-25 06:00:56
24.09
23.41
-1.46%
LI
2025-04-25 07:00:51
24.09
23.46
-1.46%
LI
2025-04-25 08:00:59
24.09
23.41
-1.38%
LI
2025-04-25 09:00:47
23.40
23.35
-1.79%
LI
2025-04-25 10:00:53
23.29
23.25
-2.42%
LI
2025-04-25 11:00:45
23.17
23.15
-2.75%
LI
2025-04-25 12:00:52
23.32
23.31
-2.13%
LI
2025-04-25 13:00:43
23.34
23.32
-2.00%
LI
2025-04-25 14:00:51
23.26
23.25
-2.38%
LI
2025-04-25 15:00:44
23.45
23.43
-1.63%
LI
2025-04-25 16:00:50
23.49
23.39
-1.42%
LI
2025-04-25 17:00:44
23.60
23.21
-1.43%
LI
2025-04-25 18:00:55
23.54
23.50
-1.47%
LI
2025-04-25 19:00:47
23.52
23.50
-1.26%
LI
2025-04-25 20:00:54
0.00
0.00
-1.26%
2025-04-29
LI
2025-04-29 11:03:52
24.28
24.27
-0.13%
LI
2025-04-29 12:00:48
24.21
24.20
-0.43%
LI
2025-04-29 13:00:56
24.16
24.15
-0.64%
LI
2025-04-29 14:00:43
24.29
24.28
-0.04%
LI
2025-04-29 15:00:59
24.23
24.22
-0.34%
LI
2025-04-29 16:00:43
24.24
24.15
-0.55%
LI
2025-04-29 17:00:51
24.24
24.13
-0.64%
LI
2025-04-29 18:00:40
24.24
24.08
-0.89%
LI
2025-04-29 19:00:51
24.24
24.15
-0.64%
LI
2025-04-29 20:00:40
0.00
0.00
-0.30%
2025-04-30
LI
2025-04-30 04:00:51
24.67
20.30
-0.30%
LI
2025-04-30 05:00:49
24.67
24.42
1.41%
LI
2025-04-30 06:00:49
24.42
24.26
0.94%
LI
2025-04-30 07:00:46
24.42
24.26
0.47%
LI
2025-04-30 08:00:47
24.39
24.26
0.60%
LI
2025-04-30 09:00:49
24.16
24.13
-0.09%
LI
2025-04-30 10:00:51
24.31
24.28
0.55%
LI
2025-04-30 11:00:45
24.37
24.36
0.81%
LI
2025-04-30 12:00:51
24.43
24.42
1.06%
LI
2025-04-30 13:00:41
24.39
24.38
0.94%
LI
2025-04-30 14:00:49
24.50
24.49
1.41%
LI
2025-04-30 15:00:47
24.55
24.54
1.58%
LI
2025-04-30 16:00:48
24.59
24.30
0.38%
LI
2025-04-30 17:00:44
24.59
24.40
0.37%
LI
2025-04-30 18:00:49
24.57
24.40
0.99%
LI
2025-04-30 19:00:43
24.57
24.40
1.57%
LI
2025-04-30 20:00:53
0.00
0.00
1.74%
2025-05-01
LI
2025-05-01 04:03:06
24.80
24.10
0.87%
LI
2025-05-01 05:00:44
24.78
24.63
1.24%
LI
2025-05-01 06:00:56
24.75
24.65
1.28%
LI
2025-05-01 07:00:41
24.66
24.15
0.58%
LI
2025-05-01 08:00:57
24.75
24.15
0.70%
LI
2025-05-01 09:00:44
24.75
24.50
0.66%
LI
2025-05-01 10:00:53
24.55
24.52
0.58%
LI
2025-05-01 11:00:43
24.54
24.53
0.58%
LI
2025-05-01 12:00:57
24.56
24.55
0.70%
LI
2025-05-01 13:00:43
24.57
24.56
0.74%
LI
2025-05-01 14:00:54
24.64
24.63
1.03%
LI
2025-05-01 15:00:43
24.74
24.73
1.41%
LI
2025-05-01 16:00:53
24.75
24.50
0.66%
LI
2025-05-01 17:00:42
24.80
24.55
0.66%
LI
2025-05-01 20:00:52
0.00
0.00
0.66%
2025-05-02
LI
2025-05-02 04:00:56
25.43
24.90
0.66%
LI
2025-05-02 05:00:44
25.32
25.02
2.87%
LI
2025-05-02 06:01:05
25.32
25.30
2.95%
LI
2025-05-02 07:00:44
25.38
25.30
3.20%
LI
2025-05-02 08:00:54
25.44
25.35
3.61%
LI
2025-05-02 09:00:43
25.55
25.48
3.90%
LI
2025-05-02 10:00:51
25.16
25.14
2.46%
LI
2025-05-02 11:00:43
25.20
25.19
2.67%
LI
2025-05-02 12:00:56
25.08
25.07
2.13%
LI
2025-05-02 13:00:48
25.13
25.12
2.38%
LI
2025-05-02 16:00:55
25.18
25.00
2.05%
LI
2025-05-02 17:00:45
25.18
25.00
1.91%
LI
2025-05-02 18:00:49
25.13
25.00
2.36%
LI
2025-05-02 19:00:43
25.13
25.01
2.36%
LI
2025-05-02 20:00:57
0.00
0.00
2.36%
2025-05-05
LI
2025-05-05 04:00:54
25.51
25.00
0.37%
LI
2025-05-05 05:00:45
25.35
25.00
-0.12%
LI
2025-05-05 06:00:50
25.05
24.87
-0.29%
LI
2025-05-05 07:00:50
25.05
24.87
-0.37%
LI
2025-05-05 08:00:51
25.05
24.89
-0.37%
LI
2025-05-05 09:00:46
25.00
24.82
-0.33%
LI
2025-05-05 10:00:56
24.95
24.92
-0.41%
LI
2025-05-05 11:00:41
25.12
25.11
0.37%
LI
2025-05-05 12:00:53
25.15
25.14
0.41%
LI
2025-05-05 13:00:42
25.25
25.24
0.81%
LI
2025-05-05 14:00:54
25.30
25.29
1.06%
LI
2025-05-05 15:00:44
25.34
25.33
1.18%
LI
2025-05-05 16:00:54
25.37
25.20
0.86%
LI
2025-05-05 17:00:42
25.47
25.20
0.64%
LI
2025-05-05 18:00:50
25.47
25.25
0.84%
LI
2025-05-05 19:00:43
25.22
25.20
0.72%
LI
2025-05-05 20:00:53
0.00
0.00
0.64%
2025-05-06
LI
2025-05-06 04:01:01
25.46
24.20
0.64%
LI
2025-05-06 05:00:42
25.39
25.31
0.24%
LI
2025-05-06 06:00:55
25.40
25.28
0.12%
LI
2025-05-06 07:00:45
25.50
25.35
0.80%
LI
2025-05-06 08:00:54
25.55
25.43
1.00%
LI
2025-05-06 09:00:47
25.50
25.30
0.72%
LI
2025-05-06 10:00:59
25.63
25.62
1.52%
LI
2025-05-06 11:00:41
25.60
25.59
1.36%
LI
2025-05-06 12:00:56
25.65
25.64
1.56%
LI
2025-05-06 14:00:58
25.70
25.69
1.80%
LI
2025-05-06 15:00:43
25.76
25.75
2.00%
LI
2025-05-06 16:00:56
25.88
25.64
1.68%
LI
2025-05-06 17:00:46
25.78
25.65
1.74%
LI
2025-05-06 18:00:56
25.78
25.65
1.70%
LI
2025-05-06 19:00:38
25.88
25.70
2.50%
LI
2025-05-06 20:00:54
0.00
0.00
2.57%
2025-05-07
LI
2025-05-07 04:00:54
26.00
25.90
0.87%
LI
2025-05-07 05:00:47
26.20
26.05
1.70%
LI
2025-05-07 06:00:58
26.15
26.06
1.54%
LI
2025-05-07 07:00:49
26.15
26.04
1.86%
LI
2025-05-07 08:00:55
26.13
25.98
1.31%
LI
2025-05-07 09:00:47
26.09
26.05
1.66%
LI
2025-05-07 10:00:52
25.99
25.98
1.27%
LI
2025-05-07 11:00:42
26.17
26.16
1.98%
LI
2025-05-07 12:00:50
26.16
26.15
1.94%
LI
2025-05-07 13:00:45
26.23
26.22
2.22%
LI
2025-05-07 14:00:46
26.18
26.16
1.98%
LI
2025-05-07 15:00:47
26.22
26.21
2.14%
LI
2025-05-07 16:00:51
26.33
26.06
2.42%
LI
2025-05-07 17:00:44
26.30
26.06
2.42%
LI
2025-05-07 18:00:46
26.29
26.05
2.42%
LI
2025-05-07 19:00:46
26.29
26.05
1.70%
LI
2025-05-07 20:00:51
0.00
0.00
2.14%
2025-05-08
LI
2025-05-08 05:00:46
27.28
27.25
3.88%
LI
2025-05-08 06:00:49
27.38
27.30
4.04%
LI
2025-05-08 07:00:45
27.40
27.29
3.96%
LI
2025-05-08 08:00:48
27.31
27.22
3.68%
LI
2025-05-08 09:00:41
27.43
27.30
4.44%
LI
2025-05-08 10:00:52
27.07
27.06
3.05%
LI
2025-05-08 11:00:45
26.94
26.93
2.61%
LI
2025-05-08 12:00:45
27.15
27.14
3.45%
LI
2025-05-08 13:00:43
27.16
27.14
3.45%
LI
2025-05-08 14:00:52
27.20
27.19
3.64%
LI
2025-05-08 15:00:45
27.22
27.21
3.68%
LI
2025-05-08 16:00:52
27.22
27.00
3.76%
LI
2025-05-08 17:00:38
27.24
27.00
3.39%
LI
2025-05-08 18:00:44
27.23
27.00
3.46%
LI
2025-05-08 20:00:49
0.00
0.00
3.46%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
