LI 1970-01-01 03:00:0026.60 26.57 10.60%
LI 2020-11-12 15:01:2226.65 26.32 9.81%
LI 2020-11-12 16:01:2226.60 26.55 10.60%
LI 2020-11-12 17:01:2427.06 27.03 9.65%
LI 2020-11-12 18:01:2329.46 29.44 17.50%
LI 2020-11-12 19:01:2229.25 29.19 17.26%
LI 2020-11-12 20:01:2230.87 30.80 23.63%
LI 2020-11-12 21:01:2232.52 32.46 26.07%
LI 2020-11-12 22:01:2230.98 30.94 24.03%
LI 2020-11-12 23:01:2131.75 31.51 26.15%
LI 2020-11-13 01:07:1336.50 36.42 34.59%
LI 2020-11-13 02:01:2136.15 36.14 33.37%
LI 2020-11-13 03:01:2135.55 35.50 31.23%
LI 2020-11-13 04:01:2235.55 35.50 31.23%
LI 2020-11-13 05:01:2135.55 35.50 31.23%
LI 2020-11-13 06:01:2235.55 35.50 31.23%
LI 2020-11-13 07:01:2235.55 35.50 31.23%
LI 2020-11-13 08:01:2335.55 35.50 31.23%
LI 2020-11-13 09:01:2335.55 35.50 31.23%
LI 2020-11-13 10:01:2335.55 35.50 31.23%
LI 2020-11-13 11:01:2137.58 37.39 38.21%
LI 2020-11-13 12:01:2336.70 36.64 35.59%
LI 2020-11-13 13:01:2338.19 38.04 40.80%
LI 2020-11-13 14:01:2238.88 38.85 43.68%
LI 2020-11-13 15:01:2240.70 40.64 50.22%
LI 2020-11-13 16:01:2237.40 37.29 37.84%
LI 2020-11-13 17:01:3339.05 38.96 14.09%
LI 2020-11-13 18:01:2332.17 32.11 -5.83%
LI 2020-11-13 19:01:2233.23 33.20 -3.09%
LI 2020-11-13 20:01:2233.69 33.59 -1.95%
LI 2020-11-13 21:01:2332.47 32.36 -5.19%
LI 2020-11-13 22:01:2430.79 30.75 -10.18%
LI 2020-11-13 23:01:2231.20 30.91 -9.60%
LI 2020-11-14 01:06:3030.50 30.48 -21.39%
LI 2020-11-14 02:01:2130.25 30.21 -22.11%
LI 2020-11-14 03:01:2230.33 30.28 -21.80%
LI 2020-11-14 04:01:2230.33 30.28 -21.80%
LI 2020-11-14 05:01:2330.33 30.28 -21.80%
LI 2020-11-14 06:01:2230.33 30.28 -21.80%
LI 2020-11-14 07:01:2230.33 30.28 -21.80%
LI 2020-11-14 08:01:2230.33 30.28 -21.80%
LI 2020-11-14 09:01:2130.33 30.28 -21.80%
LI 2020-11-14 10:01:2230.33 30.28 -21.80%
LI 2020-11-14 11:01:2230.33 30.28 -21.80%
LI 2020-11-14 12:01:2230.33 30.28 -21.80%
LI 2020-11-14 13:01:2230.33 30.28 -21.80%
LI 2020-11-14 14:01:2130.33 30.28 -21.80%
LI 2020-11-14 15:01:2230.33 30.28 -21.80%
LI 2020-11-14 16:01:2230.33 30.28 -21.80%
LI 2020-11-14 17:01:2230.33 30.28 -21.80%
LI 2020-11-14 18:01:2230.33 30.28 -21.80%
LI 2020-11-14 19:01:2230.33 30.28 -21.80%
LI 2020-11-14 20:01:2130.33 30.28 -21.80%
LI 2020-11-14 21:01:2230.33 30.28 -21.80%
LI 2020-11-14 22:01:2230.33 30.28 -21.80%
LI 2020-11-14 23:01:2230.33 30.28 -21.80%
LI 2020-11-15 01:09:2730.33 30.28 -21.80%
LI 2020-11-15 02:01:2130.33 30.28 -21.80%
LI 2020-11-15 03:01:2130.33 30.28 -21.80%
LI 2020-11-15 04:01:2130.33 30.28 -21.80%
LI 2020-11-15 05:01:2130.33 30.28 -21.80%
LI 2020-11-15 06:01:2230.33 30.28 -21.80%
LI 2020-11-15 07:01:2130.33 30.28 -21.80%
LI 2020-11-15 08:01:2230.33 30.28 -21.80%
LI 2020-11-15 09:01:2230.33 30.28 -21.80%
LI 2020-11-15 10:01:2230.33 30.28 -21.80%
LI 2020-11-15 11:01:2230.33 30.28 -21.80%
LI 2020-11-15 12:01:2330.33 30.28 -21.80%
LI 2020-11-15 13:01:2230.33 30.28 -21.80%
LI 2020-11-15 14:01:2230.33 30.28 -21.80%
LI 2020-11-15 15:01:2230.33 30.28 -21.80%
LI 2020-11-15 16:01:2330.33 30.28 -21.80%
LI 2020-11-15 17:01:2230.33 30.28 -21.80%
LI 2020-11-15 18:01:2330.33 30.28 -21.80%
LI 2020-11-15 19:01:2330.33 30.28 -21.80%
LI 2020-11-15 20:01:2430.33 30.28 -21.80%
LI 2020-11-15 21:01:2330.33 30.28 -21.80%
LI 2020-11-15 22:01:2330.33 30.28 -21.80%
LI 2020-11-15 23:01:2930.33 30.28 -21.80%
LI 2020-11-16 01:07:5230.33 30.28 -21.80%
LI 2020-11-16 02:01:2230.33 30.28 -21.80%
LI 2020-11-16 03:01:2130.33 30.28 -21.80%
LI 2020-11-16 04:01:2130.33 30.28 -21.80%
LI 2020-11-16 05:01:2130.33 30.28 -21.80%
LI 2020-11-16 06:01:2230.33 30.28 -21.80%
LI 2020-11-16 07:01:2330.33 30.28 -21.80%
LI 2020-11-16 08:01:2230.33 30.28 -21.80%
LI 2020-11-16 09:01:2230.33 30.28 -21.80%
LI 2020-11-16 10:01:2230.33 30.28 -21.80%
LI 2020-11-16 11:01:2332.90 32.60 -15.10%
LI 2020-11-16 12:01:2232.29 32.20 -17.01%
LI 2020-11-16 13:01:2232.86 32.78 -15.31%
LI 2020-11-16 14:01:2333.12 33.00 -14.69%
LI 2020-11-16 15:01:2232.27 32.18 -16.86%
LI 2020-11-16 16:01:2631.08 31.01 -20.03%
LI 2020-11-16 17:01:2832.64 32.57 9.85%
LI 2020-11-16 18:01:2434.28 34.25 12.92%
LI 2020-11-16 19:01:2333.80 33.74 11.11%
LI 2020-11-16 20:01:2235.73 35.70 17.73%
LI 2020-11-16 21:01:2436.24 36.17 19.28%
LI 2020-11-16 22:01:2435.58 35.50 17.07%
LI 2020-11-16 23:01:2235.60 35.52 17.07%
LI 2020-11-17 01:05:5536.45 36.34 16.10%
LI 2020-11-17 02:01:2236.80 36.74 17.57%
LI 2020-11-17 03:01:2236.88 36.84 17.70%
LI 2020-11-17 04:01:2236.88 36.84 17.70%
LI 2020-11-17 05:01:2236.88 36.84 17.70%
LI 2020-11-17 06:01:2236.88 36.84 17.70%
LI 2020-11-17 07:01:2336.88 36.84 17.70%
LI 2020-11-17 08:01:2236.88 36.84 17.70%
LI 2020-11-17 09:01:2336.88 36.84 17.70%
LI 2020-11-17 10:01:2336.88 36.84 17.70%
LI 2020-11-17 11:01:2238.50 38.20 21.85%
LI 2020-11-17 12:01:2437.20 37.10 18.47%
LI 2020-11-17 13:01:2437.85 37.82 20.86%
LI 2020-11-17 14:01:2337.58 37.42 19.84%
LI 2020-11-17 15:01:2437.29 37.14 18.85%
LI 2020-11-17 16:01:2337.35 37.34 19.30%
LI 2020-11-17 17:03:0336.85 36.77 -0.97%
LI 2020-11-17 18:01:2336.85 36.78 -0.47%
LI 2020-11-17 19:01:2436.44 36.39 2.19%
LI 2020-11-17 20:01:2235.97 35.95 1.53%
LI 2020-11-17 21:01:2336.62 36.59 -0.03%
LI 2020-11-17 22:01:2336.39 36.35 -1.17%
LI 2020-11-17 23:01:2335.05 35.00 -2.80%
LI 2020-11-18 01:05:1335.40 35.20 -6.44%
LI 2020-11-18 02:02:1835.99 35.90 -4.90%
LI 2020-11-18 03:01:2235.69 35.64 -5.46%
LI 2020-11-18 04:01:2135.69 35.64 -5.46%
LI 2020-11-18 05:01:2335.69 35.64 -5.46%
LI 2020-11-18 06:01:2235.69 35.64 -5.46%
LI 2020-11-18 07:01:2335.69 35.64 -5.46%
LI 2020-11-18 08:01:2235.69 35.64 -5.46%
LI 2020-11-18 09:01:2235.69 35.64 -5.46%
LI 2020-11-18 10:01:2335.69 35.64 -5.46%
LI 2020-11-18 11:01:2336.39 36.00 -4.37%
LI 2020-11-18 12:01:2336.27 36.25 -4.00%
LI 2020-11-18 13:01:2436.27 36.22 -3.97%
LI 2020-11-18 14:01:2336.34 36.13 -4.24%
LI 2020-11-18 15:01:2436.15 36.10 -4.37%
LI 2020-11-18 16:01:2535.30 35.25 -6.54%
LI 2020-11-18 17:02:2435.00 34.95 -2.64%
LI 2020-11-18 18:01:2534.38 34.34 -0.92%
LI 2020-11-18 19:01:2434.38 34.34 2.32%
LI 2020-11-18 20:01:2334.38 34.34 2.32%
LI 2020-11-18 21:01:2234.38 34.34 2.32%
LI 2020-11-18 22:01:2434.38 34.34 2.32%
LI 2020-11-18 23:01:2334.38 34.34 1.83%
LI 2020-11-19 01:05:2134.38 34.34 1.83%
LI 2020-11-19 02:01:2234.38 34.34 1.83%
LI 2020-11-19 03:01:2434.33 34.26 1.83%
LI 2020-11-19 04:01:2235.87 35.82 1.83%
LI 2020-11-19 05:01:2235.79 35.74 1.83%
LI 2020-11-19 06:01:2335.82 35.80 1.83%
LI 2020-11-19 07:01:2336.50 36.43 1.83%
LI 2020-11-19 08:01:2136.28 36.26 1.83%
LI 2020-11-19 09:01:2236.24 36.22 1.83%
LI 2020-11-19 10:01:2235.76 35.73 1.83%
LI 2020-11-19 11:01:2435.76 35.73 1.83%
LI 2020-11-19 12:01:2335.76 35.73 1.83%
LI 2020-11-19 13:01:2235.22 35.16 0.31%
LI 2020-11-19 14:01:2435.67 35.60 1.71%
LI 2020-11-19 15:01:2435.89 35.80 2.31%
LI 2020-11-19 16:01:2335.85 35.75 2.14%
LI 2020-11-19 17:02:2736.20 36.15 1.40%
LI 2020-11-19 18:01:2536.25 36.24 1.57%
LI 2020-11-19 19:01:3736.67 36.62 2.69%
LI 2020-11-19 20:01:2336.60 36.54 2.55%
LI 2020-11-19 21:01:2436.59 36.58 2.49%
LI 2020-11-19 22:01:2336.89 36.88 3.33%
LI 2020-11-19 23:01:2336.74 36.72 2.89%
LI 2020-11-20 01:06:0036.55 36.51 2.18%
LI 2020-11-20 02:01:2236.38 36.37 1.79%
LI 2020-11-20 03:01:2238.00 36.39 2.04%
LI 2020-11-20 04:01:2238.00 36.39 2.04%
LI 2020-11-20 05:01:2238.00 36.39 2.04%
LI 2020-11-20 06:01:2238.00 36.39 2.04%
LI 2020-11-20 07:01:2238.00 36.39 2.04%
LI 2020-11-20 08:01:2338.00 36.39 2.04%
LI 2020-11-20 09:01:2438.00 36.39 2.04%
LI 2020-11-20 10:01:2438.00 36.39 2.04%
LI 2020-11-20 11:01:2236.62 36.20 2.49%
LI 2020-11-20 12:01:2337.45 37.43 4.73%
LI 2020-11-20 13:01:2437.06 37.04 3.64%
LI 2020-11-20 14:01:2337.25 37.14 3.83%
LI 2020-11-20 15:01:2437.37 37.35 4.56%
LI 2020-11-20 16:01:2437.18 37.15 3.97%
LI 2020-11-20 17:01:3737.03 37.00 0.54%
LI 2020-11-20 18:01:2438.00 37.97 3.18%
LI 2020-11-20 19:01:2438.38 38.35 4.15%
LI 2020-11-20 20:01:2238.11 38.10 3.45%
LI 2020-11-20 21:01:2439.13 39.11 6.22%
LI 2020-11-20 22:01:2337.89 37.87 2.85%
LI 2020-11-20 23:01:2238.11 38.10 3.45%
LI 2020-11-21 01:05:2937.86 37.79 2.69%
LI 2020-11-21 02:01:2138.00 37.91 3.23%
LI 2020-11-21 03:01:2238.30 36.50 3.88%
LI 2020-11-21 04:01:2238.30 36.50 3.88%
LI 2020-11-21 05:01:2238.30 36.50 3.88%
LI 2020-11-21 06:01:2238.30 36.50 3.88%
LI 2020-11-21 07:01:2338.30 36.50 3.88%
LI 2020-11-21 08:01:2338.30 36.50 3.88%
LI 2020-11-21 09:01:2138.30 36.50 3.88%
LI 2020-11-21 10:01:2338.30 36.50 3.88%
LI 2020-11-21 11:01:2338.30 36.50 3.88%
LI 2020-11-21 12:01:2338.30 36.50 3.88%
LI 2020-11-21 13:01:2338.30 36.50 3.88%
LI 2020-11-21 14:01:2238.30 36.50 3.88%
LI 2020-11-21 15:01:2238.30 36.50 3.88%
LI 2020-11-21 16:01:2238.30 36.50 3.88%
LI 2020-11-21 17:01:2238.30 36.50 3.88%
LI 2020-11-21 18:01:2338.30 36.50 3.88%
LI 2020-11-21 19:01:2338.30 36.50 3.88%
LI 2020-11-21 20:01:2338.30 36.50 3.88%
LI 2020-11-21 21:01:2438.30 36.50 3.88%
LI 2020-11-21 22:01:2338.30 36.50 3.88%
LI 2020-11-21 23:01:2238.30 36.50 3.88%
LI 2020-11-22 01:07:3138.30 36.50 3.88%
LI 2020-11-22 02:01:2238.30 36.50 3.88%
LI 2020-11-22 03:01:2138.30 36.50 3.88%
LI 2020-11-22 04:01:2138.30 36.50 3.88%
LI 2020-11-22 05:01:2138.30 36.50 3.88%
LI 2020-11-22 06:01:2238.30 36.50 3.88%
LI 2020-11-22 07:01:2238.30 36.50 3.88%
LI 2020-11-22 08:01:2238.30 36.50 3.88%
LI 2020-11-22 09:01:2138.30 36.50 3.88%
LI 2020-11-22 10:01:2238.30 36.50 3.88%
LI 2020-11-22 11:01:2238.30 36.50 3.88%
LI 2020-11-22 12:01:2338.30 36.50 3.88%
LI 2020-11-22 13:01:2338.30 36.50 3.88%
LI 2020-11-22 14:01:2238.30 36.50 3.88%
LI 2020-11-22 15:01:2238.30 36.50 3.88%
LI 2020-11-22 16:01:2338.30 36.50 3.88%
LI 2020-11-22 17:01:2338.30 36.50 3.88%
LI 2020-11-22 18:01:2238.30 36.50 3.88%
LI 2020-11-22 19:01:2538.30 36.50 3.88%
LI 2020-11-22 20:01:2238.30 36.50 3.88%
LI 2020-11-22 21:01:2338.30 36.50 3.88%
LI 2020-11-22 22:01:2238.30 36.50 3.88%
LI 2020-11-22 23:01:2738.30 36.50 3.88%
LI 2020-11-23 01:06:4438.30 36.50 3.88%
LI 2020-11-23 02:01:2138.30 36.50 3.88%
LI 2020-11-23 03:01:2138.30 36.50 3.88%
LI 2020-11-23 04:01:2238.30 36.50 3.88%
LI 2020-11-23 05:01:2238.30 36.50 3.88%
LI 2020-11-23 06:01:2138.30 36.50 3.88%
LI 2020-11-23 07:01:2338.30 36.50 3.88%
LI 2020-11-23 08:01:2238.30 36.50 3.88%
LI 2020-11-23 09:01:2238.30 36.50 3.88%
LI 2020-11-23 10:01:2438.30 36.50 3.88%
LI 2020-11-23 11:01:2339.80 39.71 8.12%
LI 2020-11-23 12:01:2440.08 40.07 8.86%
LI 2020-11-23 13:01:2340.18 40.13 9.13%
LI 2020-11-23 14:01:2340.19 39.97 8.67%
LI 2020-11-23 15:01:2440.82 40.77 10.84%
LI 2020-11-23 16:01:2440.83 40.78 10.79%
LI 2020-11-23 17:01:3042.59 42.53 11.30%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83