investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LI: Li Auto Inc. - American Depositary Shares

+ Clean Energy, Country: China



Clear duplicates of prices



2025-05-15
LI 2025-05-15 19:01:4428.60 28.51 -0.42%
LI 2025-05-15 20:02:040.00 0.00 -0.42%
2025-05-16
LI 2025-05-16 04:02:2328.98 28.75 -0.42%
LI 2025-05-16 05:01:4428.94 28.90 1.39%
LI 2025-05-16 06:02:1328.85 28.81 1.01%
LI 2025-05-16 07:01:3728.87 28.82 1.01%
LI 2025-05-16 08:02:1528.81 28.77 0.87%
LI 2025-05-16 09:01:3728.98 28.82 1.01%
LI 2025-05-16 10:02:2028.89 28.88 1.15%
LI 2025-05-16 11:01:3328.88 28.87 1.15%
LI 2025-05-16 12:02:0728.78 28.77 0.77%
LI 2025-05-16 13:01:4128.83 28.82 1.01%
LI 2025-05-16 14:02:1028.89 28.88 1.18%
LI 2025-05-16 15:01:3428.94 28.93 1.32%
LI 2025-05-16 16:02:1328.96 28.74 0.94%
LI 2025-05-16 17:01:3928.96 28.74 1.02%
LI 2025-05-16 18:02:0828.96 28.64 0.28%
LI 2025-05-16 19:01:3928.85 28.65 0.39%
LI 2025-05-16 20:02:080.00 0.00 0.39%
2025-05-19
LI 2025-05-19 04:02:1728.19 28.00 -2.56%
LI 2025-05-19 05:01:3628.20 28.00 -2.80%
LI 2025-05-19 06:02:1328.12 28.01 -2.66%
LI 2025-05-19 07:01:4128.12 28.01 -2.49%
LI 2025-05-19 08:02:0828.12 28.02 -2.66%
LI 2025-05-19 09:01:3328.28 28.07 -2.31%
LI 2025-05-19 10:02:1228.15 28.11 -2.42%
LI 2025-05-19 11:01:3628.20 28.19 -2.17%
LI 2025-05-19 12:05:0928.27 28.26 -1.93%
LI 2025-05-19 13:01:3828.25 28.24 -2.00%
LI 2025-05-19 14:02:1428.23 28.22 -2.03%
LI 2025-05-19 15:01:4528.20 28.19 -2.17%
LI 2025-05-19 16:02:1428.40 28.15 -1.68%
LI 2025-05-19 17:01:4028.40 28.25 -1.67%
LI 2025-05-19 19:01:3528.40 28.26 -1.73%
LI 2025-05-19 20:02:060.00 0.00 -1.73%
2025-05-20
LI 2025-05-20 04:02:1228.34 27.09 -1.73%
LI 2025-05-20 05:01:4029.00 28.17 0.00%
LI 2025-05-20 06:02:0728.46 28.17 0.00%
LI 2025-05-20 07:01:3928.34 28.19 0.00%
LI 2025-05-20 08:02:1128.46 28.19 0.38%
LI 2025-05-20 09:01:3328.46 28.28 0.38%
LI 2025-05-20 10:02:1228.46 28.45 0.45%
LI 2025-05-20 11:01:3428.37 28.36 0.14%
LI 2025-05-20 12:02:0928.29 28.28 -0.17%
LI 2025-05-20 13:01:3528.27 28.24 -0.24%
LI 2025-05-20 14:02:1228.33 28.32 -0.03%
LI 2025-05-20 15:01:3928.21 28.18 -0.49%
LI 2025-05-20 16:02:1028.38 28.00 -0.28%
LI 2025-05-20 17:01:3928.38 28.00 -0.56%
LI 2025-05-20 18:02:0728.38 28.00 -0.42%
LI 2025-05-20 19:01:3628.38 28.16 -0.60%
LI 2025-05-20 20:02:120.00 0.00 -0.60%
2025-05-21
LI 2025-05-21 04:02:1529.50 28.42 3.92%
LI 2025-05-21 05:01:4329.50 29.25 4.09%
LI 2025-05-21 06:02:0729.45 29.25 4.41%
LI 2025-05-21 07:01:3429.26 29.18 3.49%
LI 2025-05-21 08:02:1729.35 29.32 3.85%
LI 2025-05-21 09:01:3729.33 29.15 3.42%
LI 2025-05-21 10:02:1529.45 29.43 4.23%
LI 2025-05-21 11:01:3829.61 29.59 4.80%
LI 2025-05-21 12:02:2229.47 29.46 4.38%
LI 2025-05-21 13:01:4329.23 29.21 3.42%
LI 2025-05-21 14:02:2029.29 29.28 3.67%
LI 2025-05-21 15:01:3629.25 29.24 3.53%
LI 2025-05-21 16:02:1229.45 28.91 3.11%
LI 2025-05-21 17:01:3129.37 28.93 3.12%
LI 2025-05-21 18:02:0429.40 29.00 3.86%
LI 2025-05-21 19:01:4629.20 29.00 3.36%
LI 2025-05-21 20:02:160.00 0.00 3.36%
2025-05-22
LI 2025-05-22 04:02:1828.65 0.00 -1.70%
LI 2025-05-22 05:01:4528.65 28.61 -1.63%
LI 2025-05-22 06:02:1528.65 28.61 -1.81%
LI 2025-05-22 07:01:4429.12 28.57 -1.63%
LI 2025-05-22 08:02:1129.08 28.57 -1.49%
LI 2025-05-22 09:01:4828.77 28.57 -1.49%
LI 2025-05-22 10:02:1928.71 28.69 -1.49%
LI 2025-05-22 11:01:3928.65 28.64 -1.63%
LI 2025-05-22 12:02:0928.61 28.60 -1.81%
LI 2025-05-22 13:01:3928.71 28.70 -1.45%
LI 2025-05-22 14:02:1328.77 28.76 -1.24%
LI 2025-05-22 15:01:3928.72 28.71 -1.42%
LI 2025-05-22 16:02:0928.80 28.62 -1.56%
LI 2025-05-22 17:01:3328.80 28.62 -1.51%
LI 2025-05-22 19:01:3328.75 28.64 -1.34%
LI 2025-05-22 20:02:150.00 0.00 -1.34%
2025-05-23
LI 2025-05-23 04:02:1528.86 28.80 -1.34%
LI 2025-05-23 05:01:4529.10 28.91 1.00%
LI 2025-05-23 06:02:1529.10 28.92 0.96%
LI 2025-05-23 07:01:4529.10 28.70 0.69%
LI 2025-05-23 08:02:1529.00 28.67 0.03%
LI 2025-05-23 09:01:4429.00 28.71 0.14%
LI 2025-05-23 10:02:1528.60 28.57 -0.27%
LI 2025-05-23 11:01:3828.62 28.61 -0.21%
LI 2025-05-23 12:02:1328.53 28.52 -0.48%
LI 2025-05-23 13:01:4028.65 28.64 -0.10%
LI 2025-05-23 14:02:1228.81 28.80 0.45%
LI 2025-05-23 15:01:3728.81 28.80 0.52%
LI 2025-05-23 16:02:1728.99 28.67 0.82%
LI 2025-05-23 17:01:4428.97 28.67 0.84%
LI 2025-05-23 18:02:1628.89 28.67 0.77%
LI 2025-05-23 19:01:3028.85 28.67 0.63%
LI 2025-05-23 20:02:060.00 0.00 0.77%
2025-05-27
LI 2025-05-27 04:02:1728.79 0.00 0.77%
LI 2025-05-27 05:01:4428.34 28.18 -2.55%
LI 2025-05-27 06:02:1928.31 28.25 -1.99%
LI 2025-05-27 07:01:3928.33 28.23 -2.34%
LI 2025-05-27 08:02:1328.48 28.36 -1.99%
LI 2025-05-27 09:01:3928.38 28.32 -1.92%
LI 2025-05-27 10:02:1728.29 28.27 -2.16%
LI 2025-05-27 11:01:4728.26 28.25 -2.23%
LI 2025-05-27 12:02:2028.35 28.34 -1.99%
LI 2025-05-27 13:01:4628.27 28.26 -2.23%
LI 2025-05-27 14:02:1828.28 28.27 -2.23%
LI 2025-05-27 15:01:4628.23 28.22 -2.41%
LI 2025-05-27 16:02:2028.38 28.24 -2.30%
LI 2025-05-27 17:01:4528.27 28.20 -2.28%
LI 2025-05-27 18:02:1528.38 28.20 -2.21%
LI 2025-05-27 20:02:160.00 0.00 -2.21%
2025-05-28
LI 2025-05-28 04:02:2028.05 27.75 -1.73%
LI 2025-05-28 05:01:4127.96 27.80 -1.45%
LI 2025-05-28 06:02:2027.90 27.80 -1.28%
LI 2025-05-28 07:01:4528.20 27.85 -0.80%
LI 2025-05-28 08:02:2127.94 27.85 -0.80%
LI 2025-05-28 09:01:4827.99 27.93 -1.04%
LI 2025-05-28 10:02:2127.98 27.97 -0.86%
LI 2025-05-28 11:01:3727.73 27.72 -1.76%
LI 2025-05-28 12:02:1627.71 27.70 -1.80%
LI 2025-05-28 13:01:3727.79 27.78 -1.56%
LI 2025-05-28 14:02:1427.79 27.77 -1.56%
LI 2025-05-28 15:01:3627.77 27.76 -1.59%
LI 2025-05-28 16:02:1727.93 27.80 -1.18%
LI 2025-05-28 17:01:2927.93 27.80 -1.49%
LI 2025-05-28 18:01:5727.90 27.85 -1.31%
LI 2025-05-28 19:01:2727.88 27.80 -1.31%
LI 2025-05-28 20:01:580.00 0.00 -0.78%
2025-05-29
LI 2025-05-29 04:02:1227.70 27.50 -1.38%
LI 2025-05-29 05:01:3527.23 27.11 -2.55%
LI 2025-05-29 06:02:0927.30 27.05 -2.80%
LI 2025-05-29 07:01:3927.15 26.91 -3.15%
LI 2025-05-29 08:02:1027.35 27.04 -2.90%
LI 2025-05-29 09:01:3527.54 27.44 -1.59%
LI 2025-05-29 10:02:1128.94 28.91 3.68%
LI 2025-05-29 11:01:3529.24 29.21 4.67%
LI 2025-05-29 12:02:1128.95 28.92 3.72%
LI 2025-05-29 13:01:3328.99 28.97 3.86%
LI 2025-05-29 14:02:0728.86 28.82 3.40%
LI 2025-05-29 15:01:3528.64 28.63 2.62%
LI 2025-05-29 16:02:0928.69 28.50 2.16%
LI 2025-05-29 17:01:3228.70 28.37 2.80%
LI 2025-05-29 18:02:0828.68 28.44 2.47%
LI 2025-05-29 19:01:2928.70 28.51 2.47%
LI 2025-05-29 20:02:020.00 0.00 2.90%
2025-05-30
LI 2025-05-30 04:02:0928.79 28.40 2.90%
LI 2025-05-30 05:01:3428.71 28.60 0.43%
LI 2025-05-30 06:02:0728.80 28.60 0.75%
LI 2025-05-30 07:01:3328.74 28.65 0.93%
LI 2025-05-30 08:02:1028.75 28.70 0.97%
LI 2025-05-30 09:01:3528.45 28.20 -0.57%
LI 2025-05-30 10:02:0828.43 28.41 -0.18%
LI 2025-05-30 11:01:3428.51 28.50 0.11%
LI 2025-05-30 12:02:0628.43 28.42 -0.18%
LI 2025-05-30 13:01:3328.26 28.24 -0.82%
LI 2025-05-30 14:02:0628.30 28.29 -0.68%
LI 2025-05-30 15:01:2828.37 28.36 -0.43%
LI 2025-05-30 16:02:0428.42 28.30 -0.50%
LI 2025-05-30 17:01:3128.50 28.30 -0.60%
LI 2025-05-30 19:01:3728.50 28.31 -0.60%
LI 2025-05-30 20:02:060.00 0.00 -0.60%
2025-06-02
LI 2025-06-02 04:05:5928.14 27.96 -1.37%
LI 2025-06-02 05:01:3928.11 27.50 -1.16%
LI 2025-06-02 06:02:1128.11 27.98 -1.23%
LI 2025-06-02 07:01:3627.94 27.76 -1.37%
LI 2025-06-02 08:02:1327.98 27.76 -1.30%
LI 2025-06-02 09:01:3527.98 27.71 -2.18%
LI 2025-06-02 10:02:1327.73 27.71 -2.18%
LI 2025-06-02 11:01:4027.81 27.80 -1.83%
LI 2025-06-02 12:02:0827.72 27.71 -2.18%
LI 2025-06-02 13:01:3627.68 27.67 -2.32%
LI 2025-06-02 14:02:4127.73 27.72 -2.11%
LI 2025-06-02 15:01:3527.84 27.82 -1.76%
LI 2025-06-02 16:02:1227.90 27.70 -1.79%
LI 2025-06-02 17:01:3627.90 27.70 -1.80%
LI 2025-06-02 18:02:1027.90 27.70 -1.62%
LI 2025-06-02 20:02:110.00 0.00 -1.62%
2025-06-03
LI 2025-06-03 04:02:1029.54 29.50 5.93%
LI 2025-06-03 05:01:3829.60 29.48 6.07%
LI 2025-06-03 06:02:1329.65 29.61 6.32%
LI 2025-06-03 07:01:3329.63 29.57 6.25%
LI 2025-06-03 08:02:1329.57 29.50 6.07%
LI 2025-06-03 09:01:3629.55 29.52 6.07%
LI 2025-06-03 10:02:1129.38 29.36 5.50%
LI 2025-06-03 11:01:3129.50 29.49 5.93%
LI 2025-06-03 12:02:1229.48 29.47 5.86%
LI 2025-06-03 13:01:3829.56 29.55 6.14%
LI 2025-06-03 14:02:0829.60 29.59 6.32%
LI 2025-06-03 15:01:3229.57 29.56 6.18%
LI 2025-06-03 16:02:0629.57 29.48 5.93%
LI 2025-06-03 17:01:3529.51 29.48 6.04%
LI 2025-06-03 18:02:0729.60 29.50 6.11%
LI 2025-06-03 19:01:3129.65 29.51 6.11%
LI 2025-06-03 20:02:050.00 0.00 6.29%
2025-06-04
LI 2025-06-04 04:02:0929.63 29.02 6.29%
LI 2025-06-04 05:01:3729.63 29.54 0.14%
LI 2025-06-04 06:02:0929.59 29.52 0.29%
LI 2025-06-04 07:01:3829.80 29.60 0.90%
LI 2025-06-04 08:02:1129.76 29.69 0.79%
LI 2025-06-04 09:01:3729.71 29.61 0.72%
LI 2025-06-04 10:02:0729.54 29.53 0.07%
LI 2025-06-04 11:01:3129.68 29.67 0.61%
LI 2025-06-04 12:02:0729.60 29.59 0.32%
LI 2025-06-04 13:01:3629.53 29.52 0.07%
LI 2025-06-04 14:02:0729.58 29.57 0.29%
LI 2025-06-04 15:01:3429.54 29.53 0.07%
LI 2025-06-04 16:02:0829.58 29.44 -0.18%
LI 2025-06-04 17:01:3229.58 29.46 -0.10%
LI 2025-06-04 18:02:0229.54 29.40 -0.24%
LI 2025-06-04 19:01:3329.44 29.40 -0.24%
LI 2025-06-04 20:02:140.00 0.00 -0.41%
2025-06-05
LI 2025-06-05 04:02:0829.81 29.70 -0.41%
LI 2025-06-05 05:01:3729.73 29.64 0.85%
LI 2025-06-05 06:02:1129.73 29.53 0.91%
LI 2025-06-05 07:01:3529.70 29.69 0.81%
LI 2025-06-05 08:02:0929.72 29.53 0.51%
LI 2025-06-05 09:01:3429.88 29.64 0.98%
LI 2025-06-05 10:02:1229.48 29.47 0.14%
LI 2025-06-05 11:01:3129.55 29.54 0.27%
LI 2025-06-05 12:02:1329.38 29.37 -0.27%
LI 2025-06-05 13:01:3529.22 29.21 -0.81%
LI 2025-06-05 14:02:1229.35 29.34 -0.41%
LI 2025-06-05 15:01:3629.32 29.31 -0.47%
LI 2025-06-05 16:02:1129.36 29.10 -0.71%
LI 2025-06-05 17:01:3529.36 29.10 -0.95%
LI 2025-06-05 19:01:3429.20 29.09 -1.26%
LI 2025-06-05 20:02:150.00 0.00 -0.58%
2025-06-06
LI 2025-06-06 04:02:1329.69 29.02 -0.58%
LI 2025-06-06 05:01:3429.68 29.52 1.15%
LI 2025-06-06 06:02:1529.39 29.21 0.31%
LI 2025-06-06 07:01:3529.56 29.40 0.48%
LI 2025-06-06 08:02:0929.50 29.40 0.75%
LI 2025-06-06 09:01:4229.70 29.50 0.85%
LI 2025-06-06 10:02:1429.44 29.43 0.61%
LI 2025-06-06 11:01:3929.36 29.34 0.31%
LI 2025-06-06 12:02:1329.34 29.32 0.24%
LI 2025-06-06 13:01:3729.41 29.40 0.51%
LI 2025-06-06 14:02:1429.44 29.43 0.61%
LI 2025-06-06 15:01:3729.55 29.54 0.92%
LI 2025-06-06 16:02:1429.56 29.52 0.85%
LI 2025-06-06 17:01:3629.56 29.39 0.85%
LI 2025-06-06 19:01:3529.56 29.39 0.82%
LI 2025-06-06 20:02:110.00 0.00 0.82%
2025-06-09
LI 2025-06-09 04:02:1030.50 30.25 0.82%
LI 2025-06-09 05:01:3430.50 30.42 3.11%
LI 2025-06-09 06:02:1130.73 30.46 3.66%
LI 2025-06-09 07:01:3430.53 30.46 3.25%
LI 2025-06-09 08:02:1430.53 30.49 3.25%
LI 2025-06-09 09:01:3630.68 30.52 3.48%
LI 2025-06-09 10:02:0930.17 30.14 2.22%
LI 2025-06-09 11:01:3730.15 30.14 2.15%
LI 2025-06-09 12:02:0630.10 30.09 2.02%
LI 2025-06-09 13:01:3630.12 30.11 2.08%
LI 2025-06-09 14:02:1130.14 30.13 2.15%
LI 2025-06-09 15:01:3530.16 30.15 2.22%
LI 2025-06-09 16:02:1030.18 30.13 2.15%
LI 2025-06-09 17:01:3230.18 30.00 2.13%
LI 2025-06-09 18:02:1030.18 30.00 2.00%
LI 2025-06-09 19:01:3430.18 30.10 2.00%
LI 2025-06-09 20:02:070.00 0.00 2.27%
2025-06-10
LI 2025-06-10 04:02:1129.89 29.66 2.27%
LI 2025-06-10 05:01:2929.88 29.66 -1.29%
LI 2025-06-10 06:02:0429.90 29.66 -1.59%
LI 2025-06-10 07:01:3529.90 29.60 -1.59%
LI 2025-06-10 08:02:1229.86 29.70 -1.49%
LI 2025-06-10 09:01:3329.81 29.71 -1.25%
LI 2025-06-10 10:02:1329.39 29.38 -2.51%
LI 2025-06-10 11:01:3428.95 28.93 -4.07%
LI 2025-06-10 12:02:1328.79 28.78 -4.64%
LI 2025-06-10 13:01:3628.95 28.93 -4.03%
LI 2025-06-10 14:02:0628.95 28.94 -4.07%
LI 2025-06-10 15:01:3229.09 29.07 -3.59%
LI 2025-06-10 16:02:0629.17 28.88 -3.59%
LI 2025-06-10 17:01:3129.18 28.90 -3.55%
LI 2025-06-10 18:02:0929.18 28.88 -3.62%
LI 2025-06-10 20:02:070.00 0.00 -3.28%
2025-06-11
LI 2025-06-11 04:02:0829.48 29.29 -3.28%
LI 2025-06-11 05:01:3629.49 29.37 1.06%
LI 2025-06-11 06:02:0629.37 29.31 0.93%
LI 2025-06-11 07:01:3129.45 29.40 1.23%
LI 2025-06-11 08:02:0929.45 29.34 0.90%
LI 2025-06-11 09:01:3329.60 29.34 1.43%
LI 2025-06-11 10:02:1229.36 29.32 0.93%
LI 2025-06-11 11:01:3429.54 29.53 1.56%
LI 2025-06-11 12:02:0629.52 29.51 1.43%
LI 2025-06-11 13:01:3229.51 29.50 1.46%
LI 2025-06-11 14:02:0629.54 29.53 1.56%
LI 2025-06-11 15:01:3129.46 29.45 1.29%
LI 2025-06-11 16:02:0629.52 29.32 1.09%
LI 2025-06-11 17:01:2829.55 29.34 1.41%
LI 2025-06-11 20:02:030.00 0.00 1.13%
2025-06-12
LI 2025-06-12 04:02:0828.75 28.60 -2.20%
LI 2025-06-12 05:01:3528.99 28.70 -1.79%
LI 2025-06-12 06:02:1228.87 28.70 -1.86%
LI 2025-06-12 07:01:3429.00 28.73 -1.82%
LI 2025-06-12 08:02:1329.00 28.73 -1.41%
LI 2025-06-12 09:01:3529.00 28.73 -1.38%
LI 2025-06-12 10:02:0928.96 28.94 -1.51%
LI 2025-06-12 11:01:3328.91 28.90 -1.65%
LI 2025-06-12 12:02:1229.02 29.01 -1.27%
LI 2025-06-12 13:01:3029.08 29.06 -1.10%
LI 2025-06-12 14:02:0728.98 28.97 -1.41%
LI 2025-06-12 15:01:3328.94 28.93 -1.58%
LI 2025-06-12 16:02:0329.10 28.80 -1.75%
LI 2025-06-12 17:01:3429.10 28.87 -1.70%
LI 2025-06-12 18:02:0729.10 28.87 -1.73%
LI 2025-06-12 20:02:050.00 0.00 -1.73%
2025-06-13
LI 2025-06-13 04:02:1028.05 27.93 -3.13%
LI 2025-06-13 05:12:0028.30 28.10 -2.41%
LI 2025-06-13 06:18:0328.20 28.02 -2.82%
LI 2025-06-13 12:02:0627.94 27.93 -3.13%
LI 2025-06-13 13:01:3527.98 27.97 -3.03%
LI 2025-06-13 14:02:1127.86 27.85 -3.44%
LI 2025-06-13 15:01:3627.74 27.73 -3.88%
LI 2025-06-13 16:02:1327.95 27.61 -3.74%
LI 2025-06-13 17:01:3228.00 27.61 -3.64%
LI 2025-06-13 18:02:0928.00 27.70 -3.64%
LI 2025-06-13 19:01:3428.00 27.71 -3.64%
LI 2025-06-13 20:02:110.00 0.00 -3.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.