investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LI: Li Auto Inc. - American Depositary Shares

+ Clean Energy, Country: China



Clear duplicates of prices



2024-09-12
LI 2024-09-12 11:01:4218.86 18.85 -3.67%
LI 2024-09-12 13:01:4918.93 18.91 -3.37%
LI 2024-09-12 14:02:1718.96 18.95 -3.21%
LI 2024-09-12 15:01:4918.91 18.90 -3.42%
LI 2024-09-12 16:02:1818.90 18.84 -3.57%
LI 2024-09-12 17:01:4518.89 18.85 -3.68%
LI 2024-09-12 18:02:2018.90 18.84 -3.47%
LI 2024-09-12 20:02:250.00 0.00 -3.52%
2024-09-13
LI 2024-09-13 04:02:2219.06 18.86 -3.52%
LI 2024-09-13 05:01:5419.13 18.91 0.05%
LI 2024-09-13 06:02:2419.13 19.03 0.87%
LI 2024-09-13 07:01:4819.17 19.03 0.77%
LI 2024-09-13 08:02:1919.05 18.92 0.15%
LI 2024-09-13 09:01:5119.00 18.90 0.15%
LI 2024-09-13 10:02:2019.02 19.01 0.72%
LI 2024-09-13 11:01:4619.08 19.07 1.02%
LI 2024-09-13 12:02:1919.06 19.05 0.92%
LI 2024-09-13 13:01:5019.10 19.09 1.07%
LI 2024-09-13 14:02:1719.14 19.13 1.33%
LI 2024-09-13 15:01:4619.15 19.14 1.33%
LI 2024-09-13 16:02:2119.16 19.03 1.23%
LI 2024-09-13 17:01:4419.11 19.10 1.27%
LI 2024-09-13 18:02:2119.10 19.03 1.22%
LI 2024-09-13 19:01:4519.10 19.03 1.17%
LI 2024-09-13 20:02:200.00 0.00 1.06%
2024-09-16
LI 2024-09-16 04:02:2219.10 18.96 -0.21%
LI 2024-09-16 05:01:5119.10 18.50 -0.64%
LI 2024-09-16 06:02:2519.10 18.71 -0.95%
LI 2024-09-16 07:01:5219.04 18.90 -0.48%
LI 2024-09-16 08:02:1619.05 19.00 -0.37%
LI 2024-09-16 09:01:4919.09 19.00 -0.58%
LI 2024-09-16 10:02:2018.74 18.73 -2.07%
LI 2024-09-16 11:01:5118.77 18.76 -1.85%
LI 2024-09-16 12:02:1918.93 18.91 -1.06%
LI 2024-09-16 13:01:4718.92 18.91 -1.11%
LI 2024-09-16 14:02:1618.98 18.97 -0.74%
LI 2024-09-16 15:01:4919.01 19.00 -0.64%
LI 2024-09-16 16:02:1719.12 19.00 -0.26%
LI 2024-09-16 17:01:4719.01 19.00 -0.58%
LI 2024-09-16 18:02:1519.10 19.01 -0.52%
LI 2024-09-16 19:01:4519.05 19.01 -0.52%
LI 2024-09-16 20:02:230.00 0.00 -0.42%
2024-09-17
LI 2024-09-17 04:02:2120.18 20.10 5.49%
LI 2024-09-17 05:01:4920.10 20.08 5.49%
LI 2024-09-17 06:02:2320.12 20.08 5.44%
LI 2024-09-17 07:01:5020.15 20.09 5.44%
LI 2024-09-17 08:02:2020.14 20.12 5.65%
LI 2024-09-17 09:01:4520.14 20.13 5.65%
LI 2024-09-17 10:02:1620.75 20.72 8.79%
LI 2024-09-17 11:01:4620.69 20.68 8.53%
LI 2024-09-17 12:02:1921.13 21.12 10.83%
LI 2024-09-17 13:01:4921.04 21.03 10.41%
LI 2024-09-17 14:02:1721.22 21.21 11.30%
LI 2024-09-17 15:01:4521.25 21.24 11.51%
LI 2024-09-17 16:02:1821.39 21.24 12.19%
LI 2024-09-17 17:01:4521.28 21.24 11.55%
LI 2024-09-17 18:02:1821.30 21.20 11.76%
LI 2024-09-17 19:01:4921.34 21.31 11.92%
LI 2024-09-17 20:02:180.00 0.00 12.18%
2024-09-18
LI 2024-09-18 04:02:2321.30 20.87 -1.57%
LI 2024-09-18 05:01:5621.15 21.00 -1.63%
LI 2024-09-18 06:02:2421.30 21.16 -0.79%
LI 2024-09-18 07:01:5021.29 21.18 -0.58%
LI 2024-09-18 08:02:1821.35 21.25 -0.47%
LI 2024-09-18 09:01:5121.30 21.26 -0.68%
LI 2024-09-18 10:02:2121.32 21.31 -0.42%
LI 2024-09-18 11:01:4421.12 21.11 -1.42%
LI 2024-09-18 12:02:2020.92 20.90 -2.52%
LI 2024-09-18 13:01:5220.93 20.91 -2.47%
LI 2024-09-18 14:02:2021.22 21.19 -0.58%
LI 2024-09-18 15:01:5020.98 20.97 -2.20%
LI 2024-09-18 16:02:1920.74 20.73 -3.83%
LI 2024-09-18 17:01:4620.62 20.60 -3.60%
LI 2024-09-18 18:02:2020.78 20.65 -2.99%
LI 2024-09-18 19:01:5020.95 20.65 -2.85%
LI 2024-09-18 20:02:220.00 0.00 -2.52%
2024-09-19
LI 2024-09-19 04:02:2421.30 21.23 -2.52%
LI 2024-09-19 05:01:5821.30 21.28 2.52%
LI 2024-09-19 06:02:1821.33 21.30 2.66%
LI 2024-09-19 07:01:5321.43 21.32 2.99%
LI 2024-09-19 08:02:2421.40 21.31 2.85%
LI 2024-09-19 09:01:5321.45 21.39 2.99%
LI 2024-09-19 10:02:2421.10 21.08 1.64%
LI 2024-09-19 11:01:5621.01 21.00 1.12%
LI 2024-09-19 12:02:2021.26 21.25 2.29%
LI 2024-09-19 13:01:5021.34 21.33 2.71%
LI 2024-09-19 14:02:2021.39 21.38 2.95%
LI 2024-09-19 15:01:5021.26 21.25 2.29%
LI 2024-09-19 16:02:2021.35 21.16 2.38%
LI 2024-09-19 17:01:5321.26 21.24 2.31%
LI 2024-09-19 18:02:1921.24 21.22 2.22%
LI 2024-09-19 19:01:5121.24 21.20 2.12%
LI 2024-09-19 20:02:230.00 0.00 2.26%
2024-09-20
LI 2024-09-20 04:02:2521.69 21.62 1.35%
LI 2024-09-20 05:01:5121.63 21.60 1.73%
LI 2024-09-20 06:02:2521.70 21.63 1.83%
LI 2024-09-20 07:01:4921.70 21.66 2.02%
LI 2024-09-20 08:02:2221.56 21.53 1.35%
LI 2024-09-20 09:01:5021.59 21.58 1.54%
LI 2024-09-20 10:02:2221.72 21.71 2.12%
LI 2024-09-20 11:01:5121.42 21.41 0.67%
LI 2024-09-20 12:02:2021.50 21.49 1.06%
LI 2024-09-20 13:01:5021.49 21.48 1.01%
LI 2024-09-20 14:02:1621.42 21.41 0.72%
LI 2024-09-20 15:01:4721.48 21.47 1.01%
LI 2024-09-20 16:02:1621.54 21.43 1.30%
LI 2024-09-20 17:01:5221.51 21.43 1.08%
LI 2024-09-20 18:02:1621.50 21.43 0.80%
LI 2024-09-20 19:01:4921.55 21.43 1.13%
LI 2024-09-20 20:02:210.00 0.00 1.13%
2024-09-23
LI 2024-09-23 04:02:2521.73 21.68 0.66%
LI 2024-09-23 05:01:4821.57 21.54 0.14%
LI 2024-09-23 06:02:2021.57 21.55 0.14%
LI 2024-09-23 07:01:5421.80 21.71 1.08%
LI 2024-09-23 08:02:2621.80 21.77 1.18%
LI 2024-09-23 09:01:4521.86 21.84 1.50%
LI 2024-09-23 10:02:2322.00 21.98 2.07%
LI 2024-09-23 11:01:5322.41 22.40 4.09%
LI 2024-09-23 12:02:1822.23 22.21 3.24%
LI 2024-09-23 13:01:4822.27 22.26 3.43%
LI 2024-09-23 15:01:5122.22 22.21 3.15%
LI 2024-09-23 16:02:2022.19 22.11 3.06%
LI 2024-09-23 17:01:4722.19 22.12 2.97%
LI 2024-09-23 18:02:1722.20 22.12 3.06%
LI 2024-09-23 19:01:5222.30 22.25 3.34%
LI 2024-09-23 20:02:210.00 0.00 3.57%
2024-09-24
LI 2024-09-24 04:02:2323.86 23.84 7.61%
LI 2024-09-24 05:01:4623.90 23.86 7.71%
LI 2024-09-24 06:02:2324.10 24.00 8.45%
LI 2024-09-24 07:01:5124.00 23.84 7.71%
LI 2024-09-24 08:02:1824.00 23.95 8.17%
LI 2024-09-24 09:01:4524.05 23.99 8.40%
LI 2024-09-24 10:02:2023.85 23.83 7.61%
LI 2024-09-24 11:01:4923.95 23.94 8.12%
LI 2024-09-24 12:02:2124.12 24.11 8.91%
LI 2024-09-24 13:01:5124.47 24.46 10.49%
LI 2024-09-24 14:02:1724.53 24.52 10.77%
LI 2024-09-24 15:01:4924.66 24.65 11.42%
LI 2024-09-24 16:02:2224.76 24.60 11.61%
LI 2024-09-24 17:01:5224.70 24.51 10.77%
LI 2024-09-24 18:02:2124.69 24.55 10.90%
LI 2024-09-24 19:01:5324.65 24.60 10.99%
LI 2024-09-24 20:02:250.00 0.00 11.67%
2024-09-25
LI 2024-09-25 04:02:1923.54 23.44 -5.50%
LI 2024-09-25 05:01:5023.60 23.53 -5.09%
LI 2024-09-25 06:02:1923.91 23.75 -3.65%
LI 2024-09-25 07:01:5323.92 23.75 -3.69%
LI 2024-09-25 08:02:2223.98 23.94 -3.38%
LI 2024-09-25 09:01:5223.82 23.76 -4.28%
LI 2024-09-25 10:02:2423.93 23.91 -3.65%
LI 2024-09-25 11:01:4923.84 23.83 -3.96%
LI 2024-09-25 12:02:1623.92 23.91 -3.65%
LI 2024-09-25 13:01:4924.01 24.00 -3.20%
LI 2024-09-25 14:02:1724.15 24.14 -2.61%
LI 2024-09-25 15:01:4523.90 23.89 -3.74%
LI 2024-09-25 16:02:1623.78 23.72 -4.28%
LI 2024-09-25 17:01:4823.83 23.79 -3.72%
LI 2024-09-25 18:02:1423.85 23.75 -3.44%
LI 2024-09-25 19:01:4523.86 23.80 -3.48%
LI 2024-09-25 20:02:200.00 0.00 -3.40%
2024-09-26
LI 2024-09-26 04:02:1825.33 25.28 6.11%
LI 2024-09-26 05:01:5025.32 25.30 6.19%
LI 2024-09-26 06:02:1625.73 25.68 7.73%
LI 2024-09-26 07:01:4625.76 25.64 7.65%
LI 2024-09-26 08:02:2325.77 25.76 8.13%
LI 2024-09-26 09:01:4826.06 26.03 9.14%
LI 2024-09-26 10:02:2126.00 25.99 9.06%
LI 2024-09-26 11:01:4925.25 25.24 5.99%
LI 2024-09-26 12:02:1525.50 25.49 6.96%
LI 2024-09-26 13:01:5025.30 25.29 6.19%
LI 2024-09-26 14:02:1925.61 25.60 7.40%
LI 2024-09-26 15:01:5025.65 25.64 7.61%
LI 2024-09-26 16:02:1925.38 25.34 6.35%
LI 2024-09-26 17:01:4725.34 25.31 6.60%
LI 2024-09-26 18:02:0825.36 25.32 6.52%
LI 2024-09-26 19:01:3425.42 25.38 6.86%
LI 2024-09-26 20:02:060.00 0.00 7.36%
2024-09-27
LI 2024-09-27 04:02:2225.64 25.60 1.01%
LI 2024-09-27 05:01:5026.10 26.04 2.86%
LI 2024-09-27 06:02:1825.80 25.65 1.81%
LI 2024-09-27 07:01:4425.47 25.33 0.17%
LI 2024-09-27 08:02:1825.54 25.41 0.55%
LI 2024-09-27 09:01:4625.55 25.50 0.76%
LI 2024-09-27 10:02:1925.65 25.63 1.18%
LI 2024-09-27 11:01:4726.39 26.38 4.25%
LI 2024-09-27 12:02:1826.02 26.01 2.73%
LI 2024-09-27 13:01:4726.15 26.14 3.24%
LI 2024-09-27 14:02:1925.99 25.98 2.61%
LI 2024-09-27 15:01:4725.81 25.80 1.81%
LI 2024-09-27 16:02:1325.78 25.76 1.72%
LI 2024-09-27 17:01:4425.66 25.60 0.83%
LI 2024-09-27 18:02:1525.78 25.73 1.50%
LI 2024-09-27 19:01:4725.75 25.70 1.30%
LI 2024-09-27 20:02:200.00 0.00 1.34%
2024-09-29
LI 2024-09-29 09:00:00
Li Auto: H2 2024 May Bring Forth Improved Numbers, Thanks To Government Stimulus
2024-09-30
LI 2024-09-30 04:02:3727.86 27.72 7.53%
LI 2024-09-30 05:01:4527.90 27.80 7.96%
LI 2024-09-30 06:02:1927.85 27.74 7.80%
LI 2024-09-30 07:01:4727.73 27.71 7.61%
LI 2024-09-30 08:02:2027.58 27.46 6.78%
LI 2024-09-30 09:01:5027.86 27.65 7.45%
LI 2024-09-30 10:02:2327.82 27.81 8.04%
LI 2024-09-30 11:01:5027.36 27.34 6.15%
LI 2024-09-30 12:02:1825.71 25.70 -0.28%
LI 2024-09-30 13:01:4626.15 26.14 1.42%
LI 2024-09-30 14:02:1426.02 26.01 0.95%
LI 2024-09-30 15:01:5025.64 25.63 -0.55%
LI 2024-09-30 16:02:1325.65 25.63 -0.51%
LI 2024-09-30 17:01:4225.71 25.70 -0.31%
LI 2024-09-30 18:02:1825.70 25.67 -0.35%
LI 2024-09-30 19:01:4225.80 25.72 -0.23%
LI 2024-09-30 20:02:200.00 0.00 -0.16%
2024-10-01
LI 2024-10-01 04:02:1826.66 26.58 3.92%
LI 2024-10-01 05:01:4626.69 26.30 3.72%
LI 2024-10-01 06:02:1726.60 26.58 3.61%
LI 2024-10-01 07:01:4426.63 26.60 3.72%
LI 2024-10-01 08:02:1726.60 26.54 3.49%
LI 2024-10-01 09:01:4326.35 26.28 2.48%
LI 2024-10-01 10:02:1926.97 26.94 5.16%
LI 2024-10-01 11:01:4427.24 27.22 6.13%
LI 2024-10-01 12:02:1327.45 27.44 6.98%
LI 2024-10-01 13:01:4727.65 27.64 7.76%
LI 2024-10-01 14:02:1828.10 28.09 9.50%
LI 2024-10-01 15:01:4628.59 28.58 11.37%
LI 2024-10-01 16:02:1928.60 28.53 11.44%
LI 2024-10-01 17:01:4528.70 28.55 11.62%
LI 2024-10-01 18:02:1628.82 28.64 12.28%
LI 2024-10-01 19:01:5328.88 28.78 12.51%
LI 2024-10-01 20:02:200.00 0.00 12.20%
2024-10-02
LI 2024-10-02 04:02:2331.33 31.32 10.68%
LI 2024-10-02 05:01:5230.66 30.60 7.80%
LI 2024-10-02 06:02:1831.34 31.21 10.53%
LI 2024-10-02 07:01:5131.55 31.18 11.38%
LI 2024-10-02 08:02:1931.11 31.01 9.51%
LI 2024-10-02 09:01:5030.92 30.88 8.97%
LI 2024-10-02 10:02:1629.06 29.04 1.79%
LI 2024-10-02 11:01:4929.16 29.14 1.99%
LI 2024-10-02 12:02:1329.29 29.28 2.65%
LI 2024-10-02 13:01:4429.50 29.49 3.43%
LI 2024-10-02 14:02:1029.63 29.62 4.02%
LI 2024-10-02 15:01:4529.58 29.57 3.78%
LI 2024-10-02 16:02:2229.96 29.78 5.07%
LI 2024-10-02 17:01:4529.94 29.90 4.65%
LI 2024-10-02 18:02:1930.00 29.98 4.90%
LI 2024-10-02 19:01:4730.04 30.00 5.03%
LI 2024-10-02 20:02:160.00 0.00 4.90%
2024-10-03
LI 2024-10-03 04:02:1729.68 29.44 -1.01%
LI 2024-10-03 05:01:4929.02 28.90 -3.50%
LI 2024-10-03 06:02:1329.22 29.20 -2.45%
LI 2024-10-03 07:01:4629.18 29.01 -2.80%
LI 2024-10-03 08:02:1229.10 28.94 -3.18%
LI 2024-10-03 09:01:5328.74 28.66 -4.34%
LI 2024-10-03 10:02:1129.23 29.21 -2.34%
LI 2024-10-03 11:01:4828.93 28.92 -3.39%
LI 2024-10-03 12:02:1628.78 28.77 -3.95%
LI 2024-10-03 13:01:4428.72 28.71 -4.20%
LI 2024-10-03 14:02:1628.75 28.74 -4.02%
LI 2024-10-03 15:01:4629.00 28.99 -3.15%
LI 2024-10-03 16:02:1428.88 28.82 -3.78%
LI 2024-10-03 17:01:4128.80 28.78 -3.68%
LI 2024-10-03 18:02:1128.95 28.78 -3.55%
LI 2024-10-03 19:01:4128.87 28.50 -3.71%
LI 2024-10-03 20:02:120.00 0.00 -4.18%
2024-10-04
LI 2024-10-04 04:02:1330.58 30.52 5.82%
LI 2024-10-04 05:01:4430.01 29.56 3.14%
LI 2024-10-04 06:02:2029.58 29.51 2.54%
LI 2024-10-04 07:01:5029.65 29.40 2.44%
LI 2024-10-04 08:02:1329.65 29.52 2.51%
LI 2024-10-04 09:01:4429.65 29.40 2.44%
LI 2024-10-04 10:02:1828.68 28.67 0.10%
LI 2024-10-04 11:01:4829.01 29.00 0.60%
LI 2024-10-04 12:02:1429.21 29.20 1.30%
LI 2024-10-04 13:01:4829.04 29.03 0.70%
LI 2024-10-04 14:04:4428.99 28.98 0.54%
LI 2024-10-04 15:01:5429.09 29.07 0.84%
LI 2024-10-04 16:02:0929.29 29.28 1.61%
LI 2024-10-04 17:01:5029.28 29.24 1.49%
LI 2024-10-04 18:02:0429.27 29.25 1.49%
LI 2024-10-04 19:01:5529.27 29.23 1.46%
LI 2024-10-04 20:02:040.00 0.00 1.80%
2024-10-07
LI 2024-10-07 04:02:0830.76 30.72 4.96%
LI 2024-10-07 05:01:5630.66 30.56 4.41%
LI 2024-10-07 06:02:0930.79 30.62 5.20%
LI 2024-10-07 07:01:5730.77 30.60 4.96%
LI 2024-10-07 08:02:0930.77 30.65 4.96%
LI 2024-10-07 09:01:5630.65 30.54 4.41%
LI 2024-10-07 10:02:1130.83 30.82 5.34%
LI 2024-10-07 11:01:5929.82 29.81 1.80%
LI 2024-10-07 12:02:0930.38 30.37 3.78%
LI 2024-10-07 13:01:5630.39 30.38 3.78%
LI 2024-10-07 14:02:0230.39 30.38 3.85%
LI 2024-10-07 15:02:0030.36 30.34 3.78%
LI 2024-10-07 16:02:1230.56 30.52 4.48%
LI 2024-10-07 17:01:5330.67 30.63 4.64%
LI 2024-10-07 18:02:0430.81 30.75 5.19%
LI 2024-10-07 19:02:0430.73 30.66 4.88%
LI 2024-10-07 20:02:080.00 0.00 4.98%
2024-10-08
LI 2024-10-08 04:02:0627.08 27.06 -11.71%
LI 2024-10-08 05:01:5826.99 26.80 -12.33%
LI 2024-10-08 06:02:1127.13 27.05 -11.64%
LI 2024-10-08 07:01:5826.99 26.97 -12.02%
LI 2024-10-08 08:02:1327.60 27.45 -10.28%
LI 2024-10-08 09:01:5027.40 27.34 -10.79%
LI 2024-10-08 10:02:1027.27 27.25 -11.06%
LI 2024-10-08 11:01:5127.87 27.86 -9.05%
LI 2024-10-08 12:02:0728.32 28.31 -7.48%
LI 2024-10-08 13:01:5628.28 28.27 -7.65%
LI 2024-10-08 14:02:0528.20 28.19 -7.89%
LI 2024-10-08 15:01:5128.05 28.04 -8.40%
LI 2024-10-08 16:02:0628.03 27.89 -8.43%
LI 2024-10-08 17:01:5328.01 27.98 -8.29%
LI 2024-10-08 18:02:0728.13 28.05 -8.03%
LI 2024-10-08 19:01:4628.05 27.90 -8.39%
LI 2024-10-08 20:02:060.00 0.00 -8.33%
2024-10-09
LI 2024-10-09 04:02:1126.65 26.62 -4.65%
LI 2024-10-09 05:02:0926.84 26.82 -4.00%
LI 2024-10-09 06:02:0826.84 26.80 -4.06%
LI 2024-10-09 07:01:5827.00 26.83 -4.03%
LI 2024-10-09 08:02:1326.69 26.68 -4.42%
LI 2024-10-09 09:02:0426.68 26.55 -4.62%
LI 2024-10-09 10:02:0926.85 26.83 -3.93%
LI 2024-10-09 11:01:5827.08 27.07 -3.18%
LI 2024-10-09 12:02:0827.77 27.76 -0.92%
LI 2024-10-09 13:02:0128.31 28.29 0.85%
LI 2024-10-09 14:02:1027.97 27.94 -0.26%
LI 2024-10-09 15:01:5628.03 28.02 -0.03%
LI 2024-10-09 16:02:0728.00 27.95 -0.39%
LI 2024-10-09 17:01:5528.00 27.90 -0.32%
LI 2024-10-09 18:02:0127.99 27.90 -0.46%
LI 2024-10-09 19:01:5427.99 27.66 -0.25%
LI 2024-10-09 20:02:050.00 0.00 -0.36%
2024-10-10
LI 2024-10-10 04:02:0227.70 27.66 -0.78%
LI 2024-10-10 05:01:5827.72 27.69 -0.78%
LI 2024-10-10 06:02:0428.00 27.72 -0.50%
LI 2024-10-10 07:01:5627.66 27.60 -0.93%
LI 2024-10-10 08:02:0327.99 27.54 -1.36%
LI 2024-10-10 09:01:5727.79 27.65 -0.46%
LI 2024-10-10 10:02:0726.88 26.87 -3.71%
LI 2024-10-10 11:02:0026.80 26.78 -4.07%
LI 2024-10-10 12:02:0026.86 26.85 -3.78%
LI 2024-10-10 13:02:0027.01 27.00 -3.28%
LI 2024-10-10 14:02:0427.08 27.07 -3.00%
LI 2024-10-10 15:01:5826.82 26.81 -3.92%
LI 2024-10-10 16:02:0226.93 26.85 -3.74%
LI 2024-10-10 17:01:5826.88 26.87 -3.72%
LI 2024-10-10 18:02:0126.92 26.85 -3.83%
LI 2024-10-10 19:01:5826.92 26.77 -3.72%
LI 2024-10-10 20:02:090.00 0.00 -3.72%
2024-10-11
LI 2024-10-11 04:02:1026.51 26.00 -1.29%
LI 2024-10-11 05:01:5926.10 26.06 -2.87%
LI 2024-10-11 06:02:0626.04 26.01 -3.08%
LI 2024-10-11 07:01:5126.01 25.93 -3.08%
LI 2024-10-11 08:02:0826.20 26.08 -2.61%
LI 2024-10-11 09:01:5426.15 26.00 -2.79%
LI 2024-10-11 10:02:1126.55 26.54 -1.15%
LI 2024-10-11 11:01:5327.08 27.07 0.75%
LI 2024-10-11 12:02:1127.19 27.18 1.15%
LI 2024-10-11 13:01:5627.07 27.06 0.72%
LI 2024-10-11 14:02:1027.27 27.26 1.40%
LI 2024-10-11 16:02:1427.30 27.02 0.61%
LI 2024-10-11 17:01:5527.30 27.02 0.71%
LI 2024-10-11 18:02:0727.32 27.01 1.12%
LI 2024-10-11 19:01:5527.15 27.01 0.89%
LI 2024-10-11 20:02:130.00 0.00 1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.