investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LI: Li Auto Inc. - American Depositary Shares
+
Clean Energy
,
Country: China
Clear duplicates of prices
2026-01-19
LI
2026-01-19 08:02:30
0.00
0.00
-1.04%
2026-01-20
LI
2026-01-20 05:01:53
16.50
15.96
-1.40%
LI
2026-01-20 06:02:33
15.85
15.81
-2.07%
LI
2026-01-20 07:01:46
15.94
15.85
-2.01%
LI
2026-01-20 08:02:28
15.93
15.90
-1.77%
LI
2026-01-20 09:01:50
15.96
15.91
-1.71%
LI
2026-01-20 10:02:28
15.90
15.85
-1.77%
LI
2026-01-20 11:01:48
16.02
16.01
-1.04%
LI
2026-01-20 12:02:25
15.95
15.94
-1.46%
LI
2026-01-20 13:01:52
15.97
15.96
-1.34%
LI
2026-01-20 14:02:33
15.89
15.88
-1.83%
LI
2026-01-20 15:01:57
15.84
15.83
-2.14%
LI
2026-01-20 16:02:33
15.78
15.77
-2.56%
LI
2026-01-20 17:02:00
15.78
15.70
-2.81%
LI
2026-01-20 18:02:30
15.78
15.74
-2.84%
LI
2026-01-20 19:02:03
15.77
15.75
-2.72%
LI
2026-01-20 20:02:33
15.73
15.71
-2.78%
LI
2026-01-20 21:03:03
0.00
0.00
-2.90%
2026-01-21
LI
2026-01-21 05:02:01
16.32
15.73
-2.90%
LI
2026-01-21 06:02:35
16.06
16.00
1.79%
LI
2026-01-21 07:01:57
16.10
15.90
1.79%
LI
2026-01-21 08:02:30
15.94
15.90
1.30%
LI
2026-01-21 09:01:53
16.05
15.96
1.54%
LI
2026-01-21 10:02:29
16.05
16.00
1.79%
LI
2026-01-21 11:01:53
16.06
16.05
2.04%
LI
2026-01-21 12:02:25
16.14
16.12
2.59%
LI
2026-01-21 14:02:46
15.97
15.96
1.54%
LI
2026-01-21 15:01:52
16.04
16.03
1.91%
LI
2026-01-21 16:02:33
16.19
16.18
2.78%
LI
2026-01-21 17:01:52
16.18
15.96
2.47%
LI
2026-01-21 18:02:29
16.18
15.96
2.54%
LI
2026-01-21 19:02:01
16.18
16.03
1.97%
LI
2026-01-21 20:02:32
16.18
16.03
2.86%
LI
2026-01-21 21:03:55
0.00
0.00
2.86%
2026-01-22
LI
2026-01-22 05:01:51
16.73
16.66
3.56%
LI
2026-01-22 06:02:27
16.77
16.60
3.75%
LI
2026-01-22 07:01:49
16.77
16.68
3.69%
LI
2026-01-22 08:02:27
16.68
16.64
3.24%
LI
2026-01-22 09:01:45
16.72
16.62
3.69%
LI
2026-01-22 10:02:29
16.70
16.68
3.69%
LI
2026-01-22 11:01:46
17.10
17.09
6.29%
LI
2026-01-22 12:02:23
16.99
16.98
5.59%
LI
2026-01-22 13:01:54
16.95
16.94
5.28%
LI
2026-01-22 14:02:38
16.88
16.87
4.77%
LI
2026-01-22 15:01:54
16.79
16.78
4.26%
LI
2026-01-22 17:01:41
16.85
16.66
3.69%
LI
2026-01-22 18:02:32
16.85
16.66
3.72%
LI
2026-01-22 19:02:01
16.85
16.71
3.72%
LI
2026-01-22 20:02:30
16.84
16.71
4.22%
LI
2026-01-22 21:02:45
0.00
0.00
4.22%
2026-01-23
LI
2026-01-23 05:01:54
16.78
16.68
0.37%
LI
2026-01-23 06:02:37
16.80
16.70
0.56%
LI
2026-01-23 07:02:01
16.80
16.68
0.19%
LI
2026-01-23 08:02:29
16.79
16.73
0.37%
LI
2026-01-23 09:01:54
16.93
16.80
0.93%
LI
2026-01-23 10:02:30
16.93
16.76
1.05%
LI
2026-01-23 11:01:55
16.62
16.61
-0.50%
LI
2026-01-23 12:02:24
16.71
16.70
0.12%
LI
2026-01-23 13:01:57
16.68
16.67
-0.06%
LI
2026-01-23 14:02:25
16.66
16.64
-0.19%
LI
2026-01-23 15:02:01
16.71
16.70
0.12%
LI
2026-01-23 16:02:31
16.68
16.67
-0.06%
LI
2026-01-23 17:01:49
16.73
16.62
0.12%
LI
2026-01-23 18:02:37
16.71
16.62
0.12%
LI
2026-01-23 19:01:55
16.73
16.64
0.12%
LI
2026-01-23 21:02:56
0.00
0.00
0.12%
2026-01-26
LI
2026-01-26 00:05:07
0.00
0.00
0.06%
LI
2026-01-26 05:01:52
16.81
16.39
0.48%
LI
2026-01-26 06:02:29
16.87
16.51
1.02%
LI
2026-01-26 07:01:47
16.83
16.51
0.78%
LI
2026-01-26 08:02:26
16.82
16.51
0.60%
LI
2026-01-26 09:01:50
16.82
16.64
0.24%
LI
2026-01-26 10:02:25
16.83
16.73
0.66%
LI
2026-01-26 11:01:47
16.95
16.94
1.44%
LI
2026-01-26 12:02:26
16.89
16.87
1.02%
LI
2026-01-26 13:01:44
16.93
16.91
1.32%
LI
2026-01-26 14:02:37
16.95
16.94
1.44%
LI
2026-01-26 15:02:25
16.91
16.89
1.14%
LI
2026-01-26 16:02:35
16.85
16.84
0.90%
LI
2026-01-26 17:01:47
16.98
16.80
1.44%
LI
2026-01-26 20:02:43
16.94
16.80
1.32%
LI
2026-01-26 21:03:55
0.00
0.00
1.44%
2026-01-27
LI
2026-01-27 05:01:49
16.90
16.60
1.44%
LI
2026-01-27 06:02:41
16.87
16.82
-0.78%
LI
2026-01-27 07:01:43
16.83
16.76
-0.78%
LI
2026-01-27 08:02:31
16.86
16.76
-0.96%
LI
2026-01-27 09:01:49
16.86
16.78
-0.96%
LI
2026-01-27 10:02:37
16.86
16.80
-0.78%
LI
2026-01-27 11:01:53
16.64
16.62
-1.80%
LI
2026-01-27 12:02:28
16.69
16.68
-1.50%
LI
2026-01-27 13:01:43
16.61
16.60
-1.97%
LI
2026-01-27 15:01:56
16.70
16.69
-1.44%
LI
2026-01-27 16:02:24
16.75
16.73
-1.14%
LI
2026-01-27 17:01:50
16.85
16.60
-1.14%
LI
2026-01-27 18:02:28
16.85
16.60
-1.12%
LI
2026-01-27 20:02:32
16.74
16.60
-1.12%
LI
2026-01-27 21:02:47
0.00
0.00
-1.12%
LI
2026-01-27 22:04:20
16.74
16.60
-1.12%
2026-01-28
LI
2026-01-28 05:01:56
17.38
17.01
3.60%
LI
2026-01-28 06:02:30
17.37
17.35
3.48%
LI
2026-01-28 07:01:50
17.38
17.35
3.72%
LI
2026-01-28 08:02:26
17.35
17.32
3.48%
LI
2026-01-28 09:01:45
17.40
17.32
3.72%
LI
2026-01-28 10:02:22
17.38
17.32
3.60%
LI
2026-01-28 11:01:45
17.29
17.28
3.19%
LI
2026-01-28 12:02:24
17.33
17.32
3.48%
LI
2026-01-28 13:01:44
17.22
17.21
2.77%
LI
2026-01-28 14:02:20
17.27
17.26
3.07%
LI
2026-01-28 15:01:47
17.20
17.19
2.66%
LI
2026-01-28 16:02:47
17.27
17.26
3.07%
LI
2026-01-28 17:02:04
17.29
17.12
2.48%
LI
2026-01-28 18:02:38
17.29
17.14
2.57%
LI
2026-01-28 19:01:57
17.29
17.01
2.57%
LI
2026-01-28 20:02:30
17.29
17.16
2.93%
LI
2026-01-28 21:03:40
0.00
0.00
0.60%
2026-01-29
LI
2026-01-29 05:01:54
17.50
17.14
0.60%
LI
2026-01-29 06:02:33
17.49
17.14
0.66%
LI
2026-01-29 07:01:54
17.49
17.09
-0.12%
LI
2026-01-29 08:02:26
17.24
17.12
0.06%
LI
2026-01-29 09:02:03
17.25
17.11
0.24%
LI
2026-01-29 10:02:21
17.28
17.16
0.24%
LI
2026-01-29 11:01:50
17.18
17.17
0.24%
LI
2026-01-29 12:02:28
17.04
17.03
-0.60%
LI
2026-01-29 13:01:57
17.16
17.14
0.12%
LI
2026-01-29 14:02:29
17.19
17.18
0.30%
LI
2026-01-29 15:02:22
17.24
17.23
0.54%
LI
2026-01-29 16:02:27
17.25
17.23
0.66%
LI
2026-01-29 17:01:59
17.30
17.07
0.78%
LI
2026-01-29 18:02:40
17.29
17.20
0.76%
LI
2026-01-29 19:01:56
17.30
17.20
0.87%
LI
2026-01-29 20:02:32
17.29
17.20
0.87%
LI
2026-01-29 21:03:28
0.00
0.00
0.87%
2026-01-30
LI
2026-01-30 05:01:51
17.27
16.80
-0.82%
LI
2026-01-30 06:02:35
17.25
16.80
-2.39%
LI
2026-01-30 07:01:59
17.25
16.85
-2.33%
LI
2026-01-30 08:02:32
17.07
16.87
-1.87%
LI
2026-01-30 09:01:52
17.00
16.96
-1.75%
LI
2026-01-30 10:02:27
16.99
16.94
-1.69%
LI
2026-01-30 11:01:50
16.87
16.86
-2.27%
LI
2026-01-30 12:02:25
16.72
16.71
-3.15%
LI
2026-01-30 13:01:53
16.68
16.66
-3.38%
LI
2026-01-30 14:02:24
16.68
16.64
-3.50%
LI
2026-01-30 15:01:55
16.72
16.71
-3.15%
LI
2026-01-30 16:02:22
16.64
16.62
-3.67%
LI
2026-01-30 17:01:57
16.79
16.57
-3.56%
LI
2026-01-30 18:02:30
16.79
16.57
-3.53%
LI
2026-01-30 19:01:52
16.79
16.57
-3.59%
LI
2026-01-30 20:02:24
16.79
16.60
-3.53%
LI
2026-01-30 21:04:12
0.00
0.00
-3.53%
2026-02-02
LI
2026-02-02 05:01:44
16.56
16.41
-0.17%
LI
2026-02-02 06:02:23
16.56
16.52
-0.46%
LI
2026-02-02 07:01:52
16.44
16.39
-1.04%
LI
2026-02-02 08:02:30
16.50
16.44
-0.75%
LI
2026-02-02 09:01:48
16.50
16.48
-0.70%
LI
2026-02-02 10:02:28
16.53
16.48
-0.52%
LI
2026-02-02 11:01:46
16.69
16.68
0.41%
LI
2026-02-02 12:02:26
16.60
16.59
-0.12%
LI
2026-02-02 13:01:51
16.68
16.66
0.35%
LI
2026-02-02 14:02:24
16.65
16.64
0.12%
LI
2026-02-02 15:02:06
16.53
16.52
-0.58%
LI
2026-02-02 16:02:43
16.52
16.51
-0.58%
LI
2026-02-02 17:01:47
16.70
16.45
-0.58%
LI
2026-02-02 18:02:37
16.70
16.51
-0.60%
LI
2026-02-02 19:01:50
16.61
16.51
-0.60%
LI
2026-02-02 20:02:26
16.61
16.51
-0.54%
LI
2026-02-02 21:04:32
0.00
0.00
-0.54%
2026-02-03
LI
2026-02-03 05:01:45
16.75
16.57
-0.54%
LI
2026-02-03 06:02:26
16.75
16.66
0.66%
LI
2026-02-03 07:01:49
16.75
16.64
0.90%
LI
2026-02-03 08:02:22
16.75
16.64
0.66%
LI
2026-02-03 10:02:26
16.70
16.66
0.66%
LI
2026-02-03 11:01:43
16.68
16.67
0.90%
LI
2026-02-03 12:02:25
16.77
16.76
1.44%
LI
2026-02-03 13:01:57
16.77
16.75
1.38%
LI
2026-02-03 14:02:34
16.73
16.71
1.20%
LI
2026-02-03 15:01:50
16.64
16.62
0.66%
LI
2026-02-03 16:02:32
16.83
16.82
1.80%
LI
2026-02-03 17:01:51
17.00
16.87
2.95%
LI
2026-02-03 18:02:32
16.99
16.87
2.18%
LI
2026-02-03 19:01:51
16.96
16.87
2.18%
LI
2026-02-03 20:02:27
16.96
16.89
2.18%
LI
2026-02-03 21:05:02
0.00
0.00
2.18%
2026-02-04
LI
2026-02-04 05:01:55
17.35
17.20
2.18%
LI
2026-02-04 06:02:27
17.34
17.20
1.63%
LI
2026-02-04 07:01:52
17.34
17.30
1.75%
LI
2026-02-04 08:02:20
17.30
17.21
1.63%
LI
2026-02-04 09:01:46
17.30
17.21
1.21%
LI
2026-02-04 10:02:27
17.29
17.23
1.51%
LI
2026-02-04 11:01:48
17.09
17.07
0.42%
LI
2026-02-04 12:02:41
17.22
17.21
1.21%
LI
2026-02-04 13:01:55
17.16
17.14
0.85%
LI
2026-02-04 14:02:45
17.15
17.14
0.85%
LI
2026-02-04 15:01:56
17.16
17.14
0.85%
LI
2026-02-04 16:02:30
17.32
17.30
1.75%
LI
2026-02-04 17:01:46
17.43
17.25
2.00%
LI
2026-02-04 18:02:27
17.43
17.25
1.70%
LI
2026-02-04 19:02:43
17.30
17.25
1.70%
LI
2026-02-04 20:02:25
17.28
17.26
1.70%
LI
2026-02-04 21:05:18
0.00
0.00
1.59%
2026-02-05
LI
2026-02-05 05:01:58
17.69
17.61
1.59%
LI
2026-02-05 06:02:31
17.79
17.75
2.41%
LI
2026-02-05 07:01:59
17.78
17.71
2.23%
LI
2026-02-05 08:02:31
17.66
17.61
1.88%
LI
2026-02-05 09:01:50
17.60
17.59
1.47%
LI
2026-02-05 10:02:26
17.58
17.46
1.06%
2026-02-06
LI
2026-02-06 10:03:53
18.45
18.39
3.58%
LI
2026-02-06 11:01:47
18.74
18.73
5.54%
LI
2026-02-06 12:02:30
18.85
18.84
6.17%
LI
2026-02-06 13:01:54
18.89
18.87
6.40%
LI
2026-02-06 14:02:33
18.98
18.96
6.92%
LI
2026-02-06 15:01:54
18.96
18.95
6.81%
LI
2026-02-06 16:02:33
19.03
19.02
7.21%
LI
2026-02-06 17:01:52
19.03
18.89
6.63%
LI
2026-02-06 18:02:28
19.03
18.89
6.35%
LI
2026-02-06 19:01:50
18.96
18.94
6.58%
LI
2026-02-06 21:02:08
0.00
0.00
6.58%
2026-02-09
LI
2026-02-09 00:05:48
0.00
0.00
-0.06%
LI
2026-02-09 05:01:54
18.43
18.26
-3.09%
LI
2026-02-09 06:02:33
18.36
18.32
-3.37%
LI
2026-02-09 07:01:53
18.36
18.30
-3.71%
LI
2026-02-09 08:02:28
18.40
18.34
-3.32%
LI
2026-02-09 09:01:49
18.50
18.41
-2.87%
LI
2026-02-09 10:02:29
18.36
18.32
-3.37%
LI
2026-02-09 11:01:46
18.44
18.43
-2.92%
LI
2026-02-09 12:02:27
18.39
18.37
-3.20%
LI
2026-02-09 13:01:51
18.34
18.32
-3.49%
LI
2026-02-09 14:02:25
18.35
18.34
-3.43%
LI
2026-02-09 15:01:51
18.27
18.26
-3.88%
LI
2026-02-09 16:02:57
18.30
18.28
-3.71%
LI
2026-02-09 17:01:45
18.49
18.30
-3.43%
LI
2026-02-09 18:02:21
18.45
18.30
-3.22%
LI
2026-02-09 19:01:51
18.45
18.36
-3.22%
LI
2026-02-09 20:02:22
18.43
18.30
-3.16%
2026-02-10
LI
2026-02-10 05:01:57
18.50
18.39
-3.16%
LI
2026-02-10 06:02:30
18.53
18.41
0.90%
LI
2026-02-10 07:01:46
18.53
18.39
0.90%
LI
2026-02-10 08:02:30
18.55
18.36
0.79%
LI
2026-02-10 09:01:57
18.48
18.46
0.63%
LI
2026-02-10 10:02:34
18.55
18.46
0.79%
LI
2026-02-10 11:01:49
18.83
18.82
2.58%
LI
2026-02-10 12:02:23
18.94
18.93
3.11%
LI
2026-02-10 13:02:04
18.97
18.96
3.22%
LI
2026-02-10 14:10:57
18.99
18.98
3.43%
LI
2026-02-10 15:02:10
18.96
18.95
3.22%
LI
2026-02-10 16:02:30
19.02
19.00
3.53%
LI
2026-02-10 17:01:53
18.91
18.89
2.85%
LI
2026-02-10 18:03:15
18.95
18.89
3.05%
LI
2026-02-10 19:01:47
18.95
18.93
3.22%
LI
2026-02-10 20:02:23
18.97
18.89
3.05%
LI
2026-02-10 21:05:55
0.00
0.00
3.05%
2026-02-11
LI
2026-02-11 05:01:50
19.25
19.00
3.05%
LI
2026-02-11 06:02:27
19.25
19.00
0.71%
LI
2026-02-11 07:01:47
19.06
19.02
0.93%
LI
2026-02-11 08:02:24
19.03
19.02
0.82%
LI
2026-02-11 09:01:44
19.07
19.00
0.60%
LI
2026-02-11 10:02:23
19.07
19.03
0.93%
LI
2026-02-11 11:02:03
19.24
19.23
1.96%
LI
2026-02-11 12:02:26
19.18
19.16
1.58%
LI
2026-02-11 13:01:47
19.15
19.14
1.47%
LI
2026-02-11 14:02:28
19.18
19.17
1.58%
LI
2026-02-11 15:01:46
19.18
19.16
1.47%
LI
2026-02-11 16:02:32
19.18
19.17
1.58%
LI
2026-02-11 17:01:48
19.28
19.16
1.69%
LI
2026-02-11 18:02:44
19.25
19.16
1.64%
LI
2026-02-11 19:01:55
19.18
19.16
1.54%
LI
2026-02-11 20:02:24
19.18
19.11
1.43%
LI
2026-02-11 21:02:54
0.00
0.00
1.54%
2026-02-12
LI
2026-02-12 05:01:57
19.30
18.94
-1.32%
LI
2026-02-12 06:02:43
19.00
18.86
-1.32%
LI
2026-02-12 07:01:59
18.94
18.86
-1.32%
LI
2026-02-12 08:02:29
19.00
18.86
-1.22%
LI
2026-02-12 09:02:03
18.99
18.89
-1.06%
LI
2026-02-12 10:02:31
19.02
18.94
-0.90%
LI
2026-02-12 11:02:18
18.79
18.78
-2.17%
LI
2026-02-12 12:02:57
18.72
18.71
-2.54%
LI
2026-02-12 13:07:40
18.65
18.64
-2.86%
LI
2026-02-12 14:02:30
18.59
18.57
-3.18%
LI
2026-02-12 15:02:10
18.71
18.70
-2.65%
LI
2026-02-12 16:02:32
18.75
18.73
-2.38%
LI
2026-02-12 17:02:29
18.81
18.61
-2.06%
LI
2026-02-12 18:02:23
18.80
18.61
-2.03%
LI
2026-02-12 19:02:00
18.80
18.61
-2.60%
LI
2026-02-12 20:02:29
18.79
18.61
-2.76%
LI
2026-02-12 21:04:57
0.00
0.00
-2.76%
2026-02-13
LI
2026-02-13 05:03:19
18.98
18.30
-2.76%
LI
2026-02-13 06:02:31
18.50
18.12
-2.55%
LI
2026-02-13 07:01:52
18.50
18.28
-2.03%
LI
2026-02-13 08:03:35
18.39
18.25
-2.19%
LI
2026-02-13 09:02:18
18.50
18.23
-2.40%
LI
2026-02-13 10:02:38
18.38
18.21
-2.60%
LI
2026-02-13 11:02:28
18.47
18.46
-1.82%
LI
2026-02-13 12:02:26
18.48
18.46
-1.72%
LI
2026-02-13 13:02:32
18.52
18.51
-1.46%
LI
2026-02-13 14:02:52
18.43
18.42
-1.93%
LI
2026-02-13 16:02:26
18.39
18.37
-2.14%
LI
2026-02-13 17:01:47
18.58
18.39
-1.72%
LI
2026-02-13 18:02:22
18.58
18.35
-1.60%
LI
2026-02-13 19:01:44
18.56
18.35
-1.60%
LI
2026-02-13 20:02:23
18.53
18.35
-1.60%
LI
2026-02-13 21:03:28
0.00
0.00
-1.60%
2026-02-16
LI
2026-02-16 00:06:18
0.00
0.00
-2.07%
2026-02-17
LI
2026-02-17 05:01:53
18.41
18.25
-2.07%
LI
2026-02-17 06:02:26
18.38
18.25
-0.80%
LI
2026-02-17 08:02:30
18.40
18.30
-0.80%
LI
2026-02-17 11:01:47
18.49
18.48
0.11%
LI
2026-02-17 12:02:30
18.33
18.32
-0.74%
LI
2026-02-17 13:01:53
18.27
18.25
-1.01%
LI
2026-02-17 14:02:25
18.30
18.28
-0.85%
LI
2026-02-17 15:01:53
18.39
18.37
-0.37%
LI
2026-02-17 16:02:27
18.37
18.36
-0.43%
LI
2026-02-17 17:01:51
18.43
18.10
-0.27%
LI
2026-02-17 19:01:47
18.43
18.30
-0.27%
LI
2026-02-17 20:02:22
18.40
18.30
-0.27%
LI
2026-02-17 21:04:28
0.00
0.00
-0.27%
2026-02-18
LI
2026-02-18 05:01:51
18.80
18.30
-0.27%
LI
2026-02-18 06:02:27
18.79
18.30
-0.27%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
