$LI: Li Auto Inc. - American Depositary Shares
2024-09-12 LI 2024-09-12 11:01:42 18.86 18.85 -3.67% LI 2024-09-12 13:01:49 18.93 18.91 -3.37% LI 2024-09-12 14:02:17 18.96 18.95 -3.21% LI 2024-09-12 15:01:49 18.91 18.90 -3.42% LI 2024-09-12 16:02:18 18.90 18.84 -3.57% LI 2024-09-12 17:01:45 18.89 18.85 -3.68% LI 2024-09-12 18:02:20 18.90 18.84 -3.47% LI 2024-09-12 20:02:25 0.00 0.00 -3.52% 2024-09-13 LI 2024-09-13 04:02:22 19.06 18.86 -3.52% LI 2024-09-13 05:01:54 19.13 18.91 0.05% LI 2024-09-13 06:02:24 19.13 19.03 0.87% LI 2024-09-13 07:01:48 19.17 19.03 0.77% LI 2024-09-13 08:02:19 19.05 18.92 0.15% LI 2024-09-13 09:01:51 19.00 18.90 0.15% LI 2024-09-13 10:02:20 19.02 19.01 0.72% LI 2024-09-13 11:01:46 19.08 19.07 1.02% LI 2024-09-13 12:02:19 19.06 19.05 0.92% LI 2024-09-13 13:01:50 19.10 19.09 1.07% LI 2024-09-13 14:02:17 19.14 19.13 1.33% LI 2024-09-13 15:01:46 19.15 19.14 1.33% LI 2024-09-13 16:02:21 19.16 19.03 1.23% LI 2024-09-13 17:01:44 19.11 19.10 1.27% LI 2024-09-13 18:02:21 19.10 19.03 1.22% LI 2024-09-13 19:01:45 19.10 19.03 1.17% LI 2024-09-13 20:02:20 0.00 0.00 1.06% 2024-09-16 LI 2024-09-16 04:02:22 19.10 18.96 -0.21% LI 2024-09-16 05:01:51 19.10 18.50 -0.64% LI 2024-09-16 06:02:25 19.10 18.71 -0.95% LI 2024-09-16 07:01:52 19.04 18.90 -0.48% LI 2024-09-16 08:02:16 19.05 19.00 -0.37% LI 2024-09-16 09:01:49 19.09 19.00 -0.58% LI 2024-09-16 10:02:20 18.74 18.73 -2.07% LI 2024-09-16 11:01:51 18.77 18.76 -1.85% LI 2024-09-16 12:02:19 18.93 18.91 -1.06% LI 2024-09-16 13:01:47 18.92 18.91 -1.11% LI 2024-09-16 14:02:16 18.98 18.97 -0.74% LI 2024-09-16 15:01:49 19.01 19.00 -0.64% LI 2024-09-16 16:02:17 19.12 19.00 -0.26% LI 2024-09-16 17:01:47 19.01 19.00 -0.58% LI 2024-09-16 18:02:15 19.10 19.01 -0.52% LI 2024-09-16 19:01:45 19.05 19.01 -0.52% LI 2024-09-16 20:02:23 0.00 0.00 -0.42% 2024-09-17 LI 2024-09-17 04:02:21 20.18 20.10 5.49% LI 2024-09-17 05:01:49 20.10 20.08 5.49% LI 2024-09-17 06:02:23 20.12 20.08 5.44% LI 2024-09-17 07:01:50 20.15 20.09 5.44% LI 2024-09-17 08:02:20 20.14 20.12 5.65% LI 2024-09-17 09:01:45 20.14 20.13 5.65% LI 2024-09-17 10:02:16 20.75 20.72 8.79% LI 2024-09-17 11:01:46 20.69 20.68 8.53% LI 2024-09-17 12:02:19 21.13 21.12 10.83% LI 2024-09-17 13:01:49 21.04 21.03 10.41% LI 2024-09-17 14:02:17 21.22 21.21 11.30% LI 2024-09-17 15:01:45 21.25 21.24 11.51% LI 2024-09-17 16:02:18 21.39 21.24 12.19% LI 2024-09-17 17:01:45 21.28 21.24 11.55% LI 2024-09-17 18:02:18 21.30 21.20 11.76% LI 2024-09-17 19:01:49 21.34 21.31 11.92% LI 2024-09-17 20:02:18 0.00 0.00 12.18% 2024-09-18 LI 2024-09-18 04:02:23 21.30 20.87 -1.57% LI 2024-09-18 05:01:56 21.15 21.00 -1.63% LI 2024-09-18 06:02:24 21.30 21.16 -0.79% LI 2024-09-18 07:01:50 21.29 21.18 -0.58% LI 2024-09-18 08:02:18 21.35 21.25 -0.47% LI 2024-09-18 09:01:51 21.30 21.26 -0.68% LI 2024-09-18 10:02:21 21.32 21.31 -0.42% LI 2024-09-18 11:01:44 21.12 21.11 -1.42% LI 2024-09-18 12:02:20 20.92 20.90 -2.52% LI 2024-09-18 13:01:52 20.93 20.91 -2.47% LI 2024-09-18 14:02:20 21.22 21.19 -0.58% LI 2024-09-18 15:01:50 20.98 20.97 -2.20% LI 2024-09-18 16:02:19 20.74 20.73 -3.83% LI 2024-09-18 17:01:46 20.62 20.60 -3.60% LI 2024-09-18 18:02:20 20.78 20.65 -2.99% LI 2024-09-18 19:01:50 20.95 20.65 -2.85% LI 2024-09-18 20:02:22 0.00 0.00 -2.52% 2024-09-19 LI 2024-09-19 04:02:24 21.30 21.23 -2.52% LI 2024-09-19 05:01:58 21.30 21.28 2.52% LI 2024-09-19 06:02:18 21.33 21.30 2.66% LI 2024-09-19 07:01:53 21.43 21.32 2.99% LI 2024-09-19 08:02:24 21.40 21.31 2.85% LI 2024-09-19 09:01:53 21.45 21.39 2.99% LI 2024-09-19 10:02:24 21.10 21.08 1.64% LI 2024-09-19 11:01:56 21.01 21.00 1.12% LI 2024-09-19 12:02:20 21.26 21.25 2.29% LI 2024-09-19 13:01:50 21.34 21.33 2.71% LI 2024-09-19 14:02:20 21.39 21.38 2.95% LI 2024-09-19 15:01:50 21.26 21.25 2.29% LI 2024-09-19 16:02:20 21.35 21.16 2.38% LI 2024-09-19 17:01:53 21.26 21.24 2.31% LI 2024-09-19 18:02:19 21.24 21.22 2.22% LI 2024-09-19 19:01:51 21.24 21.20 2.12% LI 2024-09-19 20:02:23 0.00 0.00 2.26% 2024-09-20 LI 2024-09-20 04:02:25 21.69 21.62 1.35% LI 2024-09-20 05:01:51 21.63 21.60 1.73% LI 2024-09-20 06:02:25 21.70 21.63 1.83% LI 2024-09-20 07:01:49 21.70 21.66 2.02% LI 2024-09-20 08:02:22 21.56 21.53 1.35% LI 2024-09-20 09:01:50 21.59 21.58 1.54% LI 2024-09-20 10:02:22 21.72 21.71 2.12% LI 2024-09-20 11:01:51 21.42 21.41 0.67% LI 2024-09-20 12:02:20 21.50 21.49 1.06% LI 2024-09-20 13:01:50 21.49 21.48 1.01% LI 2024-09-20 14:02:16 21.42 21.41 0.72% LI 2024-09-20 15:01:47 21.48 21.47 1.01% LI 2024-09-20 16:02:16 21.54 21.43 1.30% LI 2024-09-20 17:01:52 21.51 21.43 1.08% LI 2024-09-20 18:02:16 21.50 21.43 0.80% LI 2024-09-20 19:01:49 21.55 21.43 1.13% LI 2024-09-20 20:02:21 0.00 0.00 1.13% 2024-09-23 LI 2024-09-23 04:02:25 21.73 21.68 0.66% LI 2024-09-23 05:01:48 21.57 21.54 0.14% LI 2024-09-23 06:02:20 21.57 21.55 0.14% LI 2024-09-23 07:01:54 21.80 21.71 1.08% LI 2024-09-23 08:02:26 21.80 21.77 1.18% LI 2024-09-23 09:01:45 21.86 21.84 1.50% LI 2024-09-23 10:02:23 22.00 21.98 2.07% LI 2024-09-23 11:01:53 22.41 22.40 4.09% LI 2024-09-23 12:02:18 22.23 22.21 3.24% LI 2024-09-23 13:01:48 22.27 22.26 3.43% LI 2024-09-23 15:01:51 22.22 22.21 3.15% LI 2024-09-23 16:02:20 22.19 22.11 3.06% LI 2024-09-23 17:01:47 22.19 22.12 2.97% LI 2024-09-23 18:02:17 22.20 22.12 3.06% LI 2024-09-23 19:01:52 22.30 22.25 3.34% LI 2024-09-23 20:02:21 0.00 0.00 3.57% 2024-09-24 LI 2024-09-24 04:02:23 23.86 23.84 7.61% LI 2024-09-24 05:01:46 23.90 23.86 7.71% LI 2024-09-24 06:02:23 24.10 24.00 8.45% LI 2024-09-24 07:01:51 24.00 23.84 7.71% LI 2024-09-24 08:02:18 24.00 23.95 8.17% LI 2024-09-24 09:01:45 24.05 23.99 8.40% LI 2024-09-24 10:02:20 23.85 23.83 7.61% LI 2024-09-24 11:01:49 23.95 23.94 8.12% LI 2024-09-24 12:02:21 24.12 24.11 8.91% LI 2024-09-24 13:01:51 24.47 24.46 10.49% LI 2024-09-24 14:02:17 24.53 24.52 10.77% LI 2024-09-24 15:01:49 24.66 24.65 11.42% LI 2024-09-24 16:02:22 24.76 24.60 11.61% LI 2024-09-24 17:01:52 24.70 24.51 10.77% LI 2024-09-24 18:02:21 24.69 24.55 10.90% LI 2024-09-24 19:01:53 24.65 24.60 10.99% LI 2024-09-24 20:02:25 0.00 0.00 11.67% 2024-09-25 LI 2024-09-25 04:02:19 23.54 23.44 -5.50% LI 2024-09-25 05:01:50 23.60 23.53 -5.09% LI 2024-09-25 06:02:19 23.91 23.75 -3.65% LI 2024-09-25 07:01:53 23.92 23.75 -3.69% LI 2024-09-25 08:02:22 23.98 23.94 -3.38% LI 2024-09-25 09:01:52 23.82 23.76 -4.28% LI 2024-09-25 10:02:24 23.93 23.91 -3.65% LI 2024-09-25 11:01:49 23.84 23.83 -3.96% LI 2024-09-25 12:02:16 23.92 23.91 -3.65% LI 2024-09-25 13:01:49 24.01 24.00 -3.20% LI 2024-09-25 14:02:17 24.15 24.14 -2.61% LI 2024-09-25 15:01:45 23.90 23.89 -3.74% LI 2024-09-25 16:02:16 23.78 23.72 -4.28% LI 2024-09-25 17:01:48 23.83 23.79 -3.72% LI 2024-09-25 18:02:14 23.85 23.75 -3.44% LI 2024-09-25 19:01:45 23.86 23.80 -3.48% LI 2024-09-25 20:02:20 0.00 0.00 -3.40% 2024-09-26 LI 2024-09-26 04:02:18 25.33 25.28 6.11% LI 2024-09-26 05:01:50 25.32 25.30 6.19% LI 2024-09-26 06:02:16 25.73 25.68 7.73% LI 2024-09-26 07:01:46 25.76 25.64 7.65% LI 2024-09-26 08:02:23 25.77 25.76 8.13% LI 2024-09-26 09:01:48 26.06 26.03 9.14% LI 2024-09-26 10:02:21 26.00 25.99 9.06% LI 2024-09-26 11:01:49 25.25 25.24 5.99% LI 2024-09-26 12:02:15 25.50 25.49 6.96% LI 2024-09-26 13:01:50 25.30 25.29 6.19% LI 2024-09-26 14:02:19 25.61 25.60 7.40% LI 2024-09-26 15:01:50 25.65 25.64 7.61% LI 2024-09-26 16:02:19 25.38 25.34 6.35% LI 2024-09-26 17:01:47 25.34 25.31 6.60% LI 2024-09-26 18:02:08 25.36 25.32 6.52% LI 2024-09-26 19:01:34 25.42 25.38 6.86% LI 2024-09-26 20:02:06 0.00 0.00 7.36% 2024-09-27 LI 2024-09-27 04:02:22 25.64 25.60 1.01% LI 2024-09-27 05:01:50 26.10 26.04 2.86% LI 2024-09-27 06:02:18 25.80 25.65 1.81% LI 2024-09-27 07:01:44 25.47 25.33 0.17% LI 2024-09-27 08:02:18 25.54 25.41 0.55% LI 2024-09-27 09:01:46 25.55 25.50 0.76% LI 2024-09-27 10:02:19 25.65 25.63 1.18% LI 2024-09-27 11:01:47 26.39 26.38 4.25% LI 2024-09-27 12:02:18 26.02 26.01 2.73% LI 2024-09-27 13:01:47 26.15 26.14 3.24% LI 2024-09-27 14:02:19 25.99 25.98 2.61% LI 2024-09-27 15:01:47 25.81 25.80 1.81% LI 2024-09-27 16:02:13 25.78 25.76 1.72% LI 2024-09-27 17:01:44 25.66 25.60 0.83% LI 2024-09-27 18:02:15 25.78 25.73 1.50% LI 2024-09-27 19:01:47 25.75 25.70 1.30% LI 2024-09-27 20:02:20 0.00 0.00 1.34% 2024-09-29 LI 2024-09-29 09:00:00 Li Auto: H2 2024 May Bring Forth Improved Numbers, Thanks To Government Stimulus 2024-09-30 LI 2024-09-30 04:02:37 27.86 27.72 7.53% LI 2024-09-30 05:01:45 27.90 27.80 7.96% LI 2024-09-30 06:02:19 27.85 27.74 7.80% LI 2024-09-30 07:01:47 27.73 27.71 7.61% LI 2024-09-30 08:02:20 27.58 27.46 6.78% LI 2024-09-30 09:01:50 27.86 27.65 7.45% LI 2024-09-30 10:02:23 27.82 27.81 8.04% LI 2024-09-30 11:01:50 27.36 27.34 6.15% LI 2024-09-30 12:02:18 25.71 25.70 -0.28% LI 2024-09-30 13:01:46 26.15 26.14 1.42% LI 2024-09-30 14:02:14 26.02 26.01 0.95% LI 2024-09-30 15:01:50 25.64 25.63 -0.55% LI 2024-09-30 16:02:13 25.65 25.63 -0.51% LI 2024-09-30 17:01:42 25.71 25.70 -0.31% LI 2024-09-30 18:02:18 25.70 25.67 -0.35% LI 2024-09-30 19:01:42 25.80 25.72 -0.23% LI 2024-09-30 20:02:20 0.00 0.00 -0.16% 2024-10-01 LI 2024-10-01 04:02:18 26.66 26.58 3.92% LI 2024-10-01 05:01:46 26.69 26.30 3.72% LI 2024-10-01 06:02:17 26.60 26.58 3.61% LI 2024-10-01 07:01:44 26.63 26.60 3.72% LI 2024-10-01 08:02:17 26.60 26.54 3.49% LI 2024-10-01 09:01:43 26.35 26.28 2.48% LI 2024-10-01 10:02:19 26.97 26.94 5.16% LI 2024-10-01 11:01:44 27.24 27.22 6.13% LI 2024-10-01 12:02:13 27.45 27.44 6.98% LI 2024-10-01 13:01:47 27.65 27.64 7.76% LI 2024-10-01 14:02:18 28.10 28.09 9.50% LI 2024-10-01 15:01:46 28.59 28.58 11.37% LI 2024-10-01 16:02:19 28.60 28.53 11.44% LI 2024-10-01 17:01:45 28.70 28.55 11.62% LI 2024-10-01 18:02:16 28.82 28.64 12.28% LI 2024-10-01 19:01:53 28.88 28.78 12.51% LI 2024-10-01 20:02:20 0.00 0.00 12.20% 2024-10-02 LI 2024-10-02 04:02:23 31.33 31.32 10.68% LI 2024-10-02 05:01:52 30.66 30.60 7.80% LI 2024-10-02 06:02:18 31.34 31.21 10.53% LI 2024-10-02 07:01:51 31.55 31.18 11.38% LI 2024-10-02 08:02:19 31.11 31.01 9.51% LI 2024-10-02 09:01:50 30.92 30.88 8.97% LI 2024-10-02 10:02:16 29.06 29.04 1.79% LI 2024-10-02 11:01:49 29.16 29.14 1.99% LI 2024-10-02 12:02:13 29.29 29.28 2.65% LI 2024-10-02 13:01:44 29.50 29.49 3.43% LI 2024-10-02 14:02:10 29.63 29.62 4.02% LI 2024-10-02 15:01:45 29.58 29.57 3.78% LI 2024-10-02 16:02:22 29.96 29.78 5.07% LI 2024-10-02 17:01:45 29.94 29.90 4.65% LI 2024-10-02 18:02:19 30.00 29.98 4.90% LI 2024-10-02 19:01:47 30.04 30.00 5.03% LI 2024-10-02 20:02:16 0.00 0.00 4.90% 2024-10-03 LI 2024-10-03 04:02:17 29.68 29.44 -1.01% LI 2024-10-03 05:01:49 29.02 28.90 -3.50% LI 2024-10-03 06:02:13 29.22 29.20 -2.45% LI 2024-10-03 07:01:46 29.18 29.01 -2.80% LI 2024-10-03 08:02:12 29.10 28.94 -3.18% LI 2024-10-03 09:01:53 28.74 28.66 -4.34% LI 2024-10-03 10:02:11 29.23 29.21 -2.34% LI 2024-10-03 11:01:48 28.93 28.92 -3.39% LI 2024-10-03 12:02:16 28.78 28.77 -3.95% LI 2024-10-03 13:01:44 28.72 28.71 -4.20% LI 2024-10-03 14:02:16 28.75 28.74 -4.02% LI 2024-10-03 15:01:46 29.00 28.99 -3.15% LI 2024-10-03 16:02:14 28.88 28.82 -3.78% LI 2024-10-03 17:01:41 28.80 28.78 -3.68% LI 2024-10-03 18:02:11 28.95 28.78 -3.55% LI 2024-10-03 19:01:41 28.87 28.50 -3.71% LI 2024-10-03 20:02:12 0.00 0.00 -4.18% 2024-10-04 LI 2024-10-04 04:02:13 30.58 30.52 5.82% LI 2024-10-04 05:01:44 30.01 29.56 3.14% LI 2024-10-04 06:02:20 29.58 29.51 2.54% LI 2024-10-04 07:01:50 29.65 29.40 2.44% LI 2024-10-04 08:02:13 29.65 29.52 2.51% LI 2024-10-04 09:01:44 29.65 29.40 2.44% LI 2024-10-04 10:02:18 28.68 28.67 0.10% LI 2024-10-04 11:01:48 29.01 29.00 0.60% LI 2024-10-04 12:02:14 29.21 29.20 1.30% LI 2024-10-04 13:01:48 29.04 29.03 0.70% LI 2024-10-04 14:04:44 28.99 28.98 0.54% LI 2024-10-04 15:01:54 29.09 29.07 0.84% LI 2024-10-04 16:02:09 29.29 29.28 1.61% LI 2024-10-04 17:01:50 29.28 29.24 1.49% LI 2024-10-04 18:02:04 29.27 29.25 1.49% LI 2024-10-04 19:01:55 29.27 29.23 1.46% LI 2024-10-04 20:02:04 0.00 0.00 1.80% 2024-10-07 LI 2024-10-07 04:02:08 30.76 30.72 4.96% LI 2024-10-07 05:01:56 30.66 30.56 4.41% LI 2024-10-07 06:02:09 30.79 30.62 5.20% LI 2024-10-07 07:01:57 30.77 30.60 4.96% LI 2024-10-07 08:02:09 30.77 30.65 4.96% LI 2024-10-07 09:01:56 30.65 30.54 4.41% LI 2024-10-07 10:02:11 30.83 30.82 5.34% LI 2024-10-07 11:01:59 29.82 29.81 1.80% LI 2024-10-07 12:02:09 30.38 30.37 3.78% LI 2024-10-07 13:01:56 30.39 30.38 3.78% LI 2024-10-07 14:02:02 30.39 30.38 3.85% LI 2024-10-07 15:02:00 30.36 30.34 3.78% LI 2024-10-07 16:02:12 30.56 30.52 4.48% LI 2024-10-07 17:01:53 30.67 30.63 4.64% LI 2024-10-07 18:02:04 30.81 30.75 5.19% LI 2024-10-07 19:02:04 30.73 30.66 4.88% LI 2024-10-07 20:02:08 0.00 0.00 4.98% 2024-10-08 LI 2024-10-08 04:02:06 27.08 27.06 -11.71% LI 2024-10-08 05:01:58 26.99 26.80 -12.33% LI 2024-10-08 06:02:11 27.13 27.05 -11.64% LI 2024-10-08 07:01:58 26.99 26.97 -12.02% LI 2024-10-08 08:02:13 27.60 27.45 -10.28% LI 2024-10-08 09:01:50 27.40 27.34 -10.79% LI 2024-10-08 10:02:10 27.27 27.25 -11.06% LI 2024-10-08 11:01:51 27.87 27.86 -9.05% LI 2024-10-08 12:02:07 28.32 28.31 -7.48% LI 2024-10-08 13:01:56 28.28 28.27 -7.65% LI 2024-10-08 14:02:05 28.20 28.19 -7.89% LI 2024-10-08 15:01:51 28.05 28.04 -8.40% LI 2024-10-08 16:02:06 28.03 27.89 -8.43% LI 2024-10-08 17:01:53 28.01 27.98 -8.29% LI 2024-10-08 18:02:07 28.13 28.05 -8.03% LI 2024-10-08 19:01:46 28.05 27.90 -8.39% LI 2024-10-08 20:02:06 0.00 0.00 -8.33% 2024-10-09 LI 2024-10-09 04:02:11 26.65 26.62 -4.65% LI 2024-10-09 05:02:09 26.84 26.82 -4.00% LI 2024-10-09 06:02:08 26.84 26.80 -4.06% LI 2024-10-09 07:01:58 27.00 26.83 -4.03% LI 2024-10-09 08:02:13 26.69 26.68 -4.42% LI 2024-10-09 09:02:04 26.68 26.55 -4.62% LI 2024-10-09 10:02:09 26.85 26.83 -3.93% LI 2024-10-09 11:01:58 27.08 27.07 -3.18% LI 2024-10-09 12:02:08 27.77 27.76 -0.92% LI 2024-10-09 13:02:01 28.31 28.29 0.85% LI 2024-10-09 14:02:10 27.97 27.94 -0.26% LI 2024-10-09 15:01:56 28.03 28.02 -0.03% LI 2024-10-09 16:02:07 28.00 27.95 -0.39% LI 2024-10-09 17:01:55 28.00 27.90 -0.32% LI 2024-10-09 18:02:01 27.99 27.90 -0.46% LI 2024-10-09 19:01:54 27.99 27.66 -0.25% LI 2024-10-09 20:02:05 0.00 0.00 -0.36% 2024-10-10 LI 2024-10-10 04:02:02 27.70 27.66 -0.78% LI 2024-10-10 05:01:58 27.72 27.69 -0.78% LI 2024-10-10 06:02:04 28.00 27.72 -0.50% LI 2024-10-10 07:01:56 27.66 27.60 -0.93% LI 2024-10-10 08:02:03 27.99 27.54 -1.36% LI 2024-10-10 09:01:57 27.79 27.65 -0.46% LI 2024-10-10 10:02:07 26.88 26.87 -3.71% LI 2024-10-10 11:02:00 26.80 26.78 -4.07% LI 2024-10-10 12:02:00 26.86 26.85 -3.78% LI 2024-10-10 13:02:00 27.01 27.00 -3.28% LI 2024-10-10 14:02:04 27.08 27.07 -3.00% LI 2024-10-10 15:01:58 26.82 26.81 -3.92% LI 2024-10-10 16:02:02 26.93 26.85 -3.74% LI 2024-10-10 17:01:58 26.88 26.87 -3.72% LI 2024-10-10 18:02:01 26.92 26.85 -3.83% LI 2024-10-10 19:01:58 26.92 26.77 -3.72% LI 2024-10-10 20:02:09 0.00 0.00 -3.72% 2024-10-11 LI 2024-10-11 04:02:10 26.51 26.00 -1.29% LI 2024-10-11 05:01:59 26.10 26.06 -2.87% LI 2024-10-11 06:02:06 26.04 26.01 -3.08% LI 2024-10-11 07:01:51 26.01 25.93 -3.08% LI 2024-10-11 08:02:08 26.20 26.08 -2.61% LI 2024-10-11 09:01:54 26.15 26.00 -2.79% LI 2024-10-11 10:02:11 26.55 26.54 -1.15% LI 2024-10-11 11:01:53 27.08 27.07 0.75% LI 2024-10-11 12:02:11 27.19 27.18 1.15% LI 2024-10-11 13:01:56 27.07 27.06 0.72% LI 2024-10-11 14:02:10 27.27 27.26 1.40% LI 2024-10-11 16:02:14 27.30 27.02 0.61% LI 2024-10-11 17:01:55 27.30 27.02 0.71% LI 2024-10-11 18:02:07 27.32 27.01 1.12% LI 2024-10-11 19:01:55 27.15 27.01 0.89% LI 2024-10-11 20:02:13 0.00 0.00 1.00%