investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LHX: L3HARRIS TECHNOLOGIES

+ Aerospace, Defence



Clear duplicates of prices



2024-03-26
LHX 2024-03-26 16:01:55214.00 210.55 -0.25%
LHX 2024-03-26 17:01:26214.00 210.55 -0.26%
LHX 2024-03-26 18:01:29211.99 210.76 -0.26%
LHX 2024-03-26 20:01:580.00 0.00 0.14%
2024-03-27
LHX 2024-03-27 04:01:46222.00 0.00 0.14%
LHX 2024-03-27 05:01:24222.00 192.16 0.14%
LHX 2024-03-27 07:01:34213.77 210.55 0.14%
LHX 2024-03-27 08:01:58212.67 211.15 0.14%
LHX 2024-03-27 09:01:40212.73 211.16 0.14%
LHX 2024-03-27 10:01:53212.95 212.75 0.81%
LHX 2024-03-27 11:01:30212.55 212.41 0.65%
LHX 2024-03-27 12:02:15212.39 212.27 0.59%
LHX 2024-03-27 13:01:33212.46 212.37 0.64%
LHX 2024-03-27 14:01:59212.37 212.30 0.56%
LHX 2024-03-27 15:01:08212.10 212.01 0.43%
LHX 2024-03-27 16:01:23213.50 211.55 0.64%
LHX 2024-03-27 17:01:05213.50 211.55 1.02%
LHX 2024-03-27 20:01:570.00 0.00 1.02%
2024-03-28
LHX 2024-03-28 04:01:560.00 206.00 1.02%
LHX 2024-03-28 05:01:29216.53 212.62 1.02%
LHX 2024-03-28 06:01:52215.00 212.31 1.17%
LHX 2024-03-28 07:01:28214.05 211.55 -0.09%
LHX 2024-03-28 08:02:09213.61 211.55 -0.09%
LHX 2024-03-28 09:01:29213.60 212.15 0.42%
LHX 2024-03-28 10:01:43213.46 213.18 0.38%
LHX 2024-03-28 11:01:39214.19 214.05 0.79%
LHX 2024-03-28 12:02:10214.06 213.99 0.72%
LHX 2024-03-28 13:01:28214.06 213.92 0.69%
LHX 2024-03-28 14:01:56213.59 213.48 0.50%
LHX 2024-03-28 15:01:26213.57 213.46 0.50%
LHX 2024-03-28 16:01:53216.02 210.00 0.22%
LHX 2024-03-28 17:01:30212.79 210.66 0.14%
LHX 2024-03-28 19:01:31215.68 210.66 0.14%
LHX 2024-03-28 20:01:390.00 0.00 0.14%
2024-04-01
LHX 2024-04-01 04:02:020.00 206.00 0.14%
LHX 2024-04-01 05:01:50232.83 206.00 0.14%
LHX 2024-04-01 07:01:27214.50 211.55 0.14%
LHX 2024-04-01 08:02:15214.50 212.00 0.14%
LHX 2024-04-01 10:01:51211.32 211.16 -0.88%
LHX 2024-04-01 11:01:37210.01 209.91 -1.50%
LHX 2024-04-01 12:02:03209.57 209.49 -1.69%
LHX 2024-04-01 13:01:35208.99 208.86 -1.95%
LHX 2024-04-01 14:02:04208.57 208.51 -2.16%
LHX 2024-04-01 15:01:25208.06 207.96 -2.39%
LHX 2024-04-01 16:01:54210.91 207.65 -2.14%
LHX 2024-04-01 17:01:14208.56 207.68 -2.55%
LHX 2024-04-01 18:01:54210.91 207.68 -1.45%
LHX 2024-04-01 19:01:42210.18 207.68 -1.45%
LHX 2024-04-01 20:01:440.00 0.00 -1.45%
2024-04-02
LHX 2024-04-02 05:01:23237.72 205.00 -1.45%
LHX 2024-04-02 07:01:26218.00 205.00 -1.45%
LHX 2024-04-02 08:01:48218.00 208.20 -1.45%
LHX 2024-04-02 09:01:25209.80 206.78 -1.45%
LHX 2024-04-02 10:02:10207.36 207.17 -0.59%
LHX 2024-04-02 11:01:27207.83 207.71 -0.36%
LHX 2024-04-02 12:01:59207.09 207.01 -0.71%
LHX 2024-04-02 13:01:35206.64 206.56 -0.91%
LHX 2024-04-02 14:01:53206.01 205.93 -1.22%
LHX 2024-04-02 15:01:28205.52 205.46 -1.45%
LHX 2024-04-02 16:02:08207.96 202.77 -1.60%
LHX 2024-04-02 17:01:38205.87 204.92 -1.64%
LHX 2024-04-02 18:01:48205.86 204.92 -1.64%
LHX 2024-04-02 20:02:010.00 0.00 -1.64%
2024-04-03
LHX 2024-04-03 04:01:40205.39 0.00 -1.64%
LHX 2024-04-03 05:01:23205.39 204.47 -1.64%
LHX 2024-04-03 06:02:08205.10 203.74 -0.05%
LHX 2024-04-03 07:01:36205.10 204.75 -0.05%
LHX 2024-04-03 08:02:01205.59 204.75 -0.05%
LHX 2024-04-03 09:01:26205.39 204.75 -0.05%
LHX 2024-04-03 10:01:57204.43 204.21 -0.43%
LHX 2024-04-03 11:01:39204.99 204.85 -0.13%
LHX 2024-04-03 12:01:43204.37 204.30 -0.41%
LHX 2024-04-03 13:01:24204.06 204.00 -0.56%
LHX 2024-04-03 14:01:52203.95 203.81 -0.61%
LHX 2024-04-03 15:01:41203.73 203.62 -0.72%
LHX 2024-04-03 16:01:53215.95 199.84 -0.44%
LHX 2024-04-03 17:01:31206.94 199.84 -0.44%
LHX 2024-04-03 20:01:520.00 0.00 -0.44%
2024-04-04
LHX 2024-04-04 04:02:000.00 203.00 -0.44%
LHX 2024-04-04 05:01:30224.53 203.00 -0.44%
LHX 2024-04-04 06:01:45237.59 203.00 -0.44%
LHX 2024-04-04 07:01:43220.00 202.25 -0.44%
LHX 2024-04-04 08:01:56206.20 204.07 -0.44%
LHX 2024-04-04 09:01:44205.29 204.99 0.57%
LHX 2024-04-04 10:02:03206.31 206.20 0.94%
LHX 2024-04-04 11:01:35204.98 204.91 0.30%
LHX 2024-04-04 12:01:56205.99 205.89 0.81%
LHX 2024-04-04 13:01:33205.39 205.32 0.53%
LHX 2024-04-04 14:02:02205.02 204.96 0.36%
LHX 2024-04-04 15:01:43208.39 208.23 1.95%
LHX 2024-04-04 16:02:12220.00 201.50 2.64%
LHX 2024-04-04 17:01:38209.59 205.40 2.60%
LHX 2024-04-04 18:01:50213.78 209.00 2.32%
LHX 2024-04-04 20:02:000.00 0.00 3.15%
2024-04-05
LHX 2024-04-05 04:01:570.00 196.80 3.15%
LHX 2024-04-05 05:01:35213.33 210.70 0.54%
LHX 2024-04-05 06:01:52213.27 210.70 0.54%
LHX 2024-04-05 07:01:36211.00 210.70 0.54%
LHX 2024-04-05 08:02:09211.00 205.00 0.54%
LHX 2024-04-05 09:01:34219.00 205.00 0.54%
LHX 2024-04-05 10:02:05207.14 206.97 -1.23%
LHX 2024-04-05 11:01:44206.52 206.41 -1.54%
LHX 2024-04-05 12:01:56208.40 208.24 -0.62%
LHX 2024-04-05 13:01:28209.38 209.17 -0.15%
LHX 2024-04-05 14:02:02209.02 208.92 -0.30%
LHX 2024-04-05 15:01:31208.83 208.75 -0.39%
LHX 2024-04-05 16:02:03210.70 207.04 -0.27%
LHX 2024-04-05 17:01:27210.70 207.69 -0.27%
LHX 2024-04-05 18:01:55226.79 207.69 -0.27%
LHX 2024-04-05 20:01:480.00 0.00 -0.27%
2024-04-08
LHX 2024-04-08 04:02:10211.96 0.00 -0.27%
LHX 2024-04-08 05:01:46271.00 198.53 -0.27%
LHX 2024-04-08 07:01:35235.93 203.75 -0.27%
LHX 2024-04-08 08:02:02226.82 203.75 -0.27%
LHX 2024-04-08 09:02:14258.85 208.80 -0.07%
LHX 2024-04-08 10:02:10209.07 208.82 -0.03%
LHX 2024-04-08 11:01:39209.18 208.90 0.02%
LHX 2024-04-08 12:02:11208.72 208.57 -0.12%
LHX 2024-04-08 13:01:24209.50 209.35 0.21%
LHX 2024-04-08 14:02:03209.64 209.57 0.31%
LHX 2024-04-08 15:01:22209.07 208.89 -0.02%
LHX 2024-04-08 16:02:11212.67 206.84 -0.19%
LHX 2024-04-08 17:01:22212.67 207.55 -0.18%
LHX 2024-04-08 18:02:04226.79 207.55 -0.18%
LHX 2024-04-08 20:01:530.00 0.00 -0.18%
2024-04-09
LHX 2024-04-09 04:02:070.00 192.50 -0.18%
LHX 2024-04-09 05:01:36265.06 196.05 -0.18%
LHX 2024-04-09 06:01:51265.94 196.05 -0.18%
LHX 2024-04-09 07:01:48207.76 201.50 -1.00%
LHX 2024-04-09 08:02:10219.93 206.15 -0.27%
LHX 2024-04-09 09:01:32219.93 206.45 -0.99%
LHX 2024-04-09 10:01:49206.53 206.21 -1.04%
LHX 2024-04-09 11:01:30205.49 205.25 -1.49%
LHX 2024-04-09 12:02:01206.50 206.34 -0.96%
LHX 2024-04-09 13:01:35205.96 205.83 -1.23%
LHX 2024-04-09 14:02:10205.95 205.84 -1.27%
LHX 2024-04-09 15:01:52205.86 205.79 -1.29%
LHX 2024-04-09 16:02:17219.93 201.50 -1.15%
LHX 2024-04-09 20:01:520.00 0.00 -1.15%
2024-04-10
LHX 2024-04-10 04:02:130.00 192.50 -1.15%
LHX 2024-04-10 05:01:30227.17 192.50 -1.15%
LHX 2024-04-10 06:02:21226.51 195.86 -1.15%
LHX 2024-04-10 07:01:35233.38 205.20 -1.15%
LHX 2024-04-10 09:01:27205.84 204.55 -0.46%
LHX 2024-04-10 10:02:08203.20 203.02 -1.44%
LHX 2024-04-10 11:01:31202.61 202.46 -1.72%
LHX 2024-04-10 12:01:42201.74 201.65 -2.15%
LHX 2024-04-10 13:01:47201.93 201.83 -2.06%
LHX 2024-04-10 14:01:54204.73 204.43 -0.81%
LHX 2024-04-10 15:01:26205.07 204.94 -0.54%
LHX 2024-04-10 16:02:02209.12 204.75 -0.30%
LHX 2024-04-10 16:32:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/202058/000020205824000069/0000202058-24-000069-index.htm
8-K - L3HARRIS TECHNOLOGIES, INC. /DE/ (0000202058) (Filer)
LHX 2024-04-10 17:01:30209.12 204.75 -0.67%
LHX 2024-04-10 20:01:530.00 0.00 -0.07%
2024-04-11
LHX 2024-04-11 05:01:43218.00 179.98 -0.07%
LHX 2024-04-11 06:01:48218.00 200.79 -0.07%
LHX 2024-04-11 07:01:32210.68 204.75 -0.07%
LHX 2024-04-11 08:02:07210.68 204.75 -0.35%
LHX 2024-04-11 09:01:27210.68 204.75 -0.33%
LHX 2024-04-11 10:02:00203.55 203.30 -1.06%
LHX 2024-04-11 11:01:24202.52 202.45 -1.45%
LHX 2024-04-11 12:02:03203.17 203.01 -1.14%
LHX 2024-04-11 13:01:29203.16 203.02 -1.19%
LHX 2024-04-11 14:01:53203.93 203.76 -0.78%
LHX 2024-04-11 15:01:34203.84 203.63 -0.88%
LHX 2024-04-11 16:01:51206.44 201.55 -1.50%
LHX 2024-04-11 17:01:36206.44 201.55 -1.51%
LHX 2024-04-11 18:01:55210.68 201.55 -1.51%
LHX 2024-04-11 20:02:020.00 0.00 -1.51%
2024-04-12
LHX 2024-04-12 04:02:09218.00 206.00 -1.51%
LHX 2024-04-12 05:01:43218.00 179.98 1.27%
LHX 2024-04-12 07:01:37218.00 201.55 1.27%
LHX 2024-04-12 09:01:05203.76 202.29 0.04%
LHX 2024-04-12 10:02:14204.33 204.20 0.96%
LHX 2024-04-12 11:01:39204.84 204.76 1.20%
LHX 2024-04-12 12:01:39203.93 203.82 0.72%
LHX 2024-04-12 13:01:22202.68 202.59 0.12%
LHX 2024-04-12 14:01:48203.00 202.85 0.27%
LHX 2024-04-12 15:01:24201.70 201.58 -0.38%
LHX 2024-04-12 16:02:12218.00 200.00 0.15%
LHX 2024-04-12 17:01:44218.00 200.40 -0.08%
LHX 2024-04-12 18:01:52204.90 200.40 -0.08%
LHX 2024-04-12 20:01:580.00 0.00 -0.08%
2024-04-15
LHX 2024-04-15 04:02:00245.00 0.00 -0.08%
LHX 2024-04-15 05:01:24226.35 185.60 1.73%
LHX 2024-04-15 06:02:06226.35 203.00 1.73%
LHX 2024-04-15 07:01:29217.50 203.00 0.46%
LHX 2024-04-15 08:01:53217.50 204.00 0.69%
LHX 2024-04-15 09:01:18217.50 204.00 0.68%
LHX 2024-04-15 10:02:05204.32 204.11 0.74%
LHX 2024-04-15 11:01:38203.22 203.14 0.26%
LHX 2024-04-15 12:02:07205.10 204.96 1.19%
LHX 2024-04-15 13:01:38204.44 204.32 0.88%
LHX 2024-04-15 14:01:49204.26 204.12 0.79%
LHX 2024-04-15 15:01:34203.25 203.12 0.30%
LHX 2024-04-15 16:01:55203.22 200.00 0.30%
LHX 2024-04-15 17:01:21206.76 200.00 0.30%
LHX 2024-04-15 18:01:43204.67 200.00 0.30%
LHX 2024-04-15 20:01:550.00 0.00 0.30%
2024-04-16
LHX 2024-04-16 04:01:53245.00 198.00 0.30%
LHX 2024-04-16 06:01:54245.00 198.82 0.30%
LHX 2024-04-16 07:01:29207.99 201.15 0.30%
LHX 2024-04-16 08:01:51207.00 201.15 0.30%
LHX 2024-04-16 10:01:50202.13 201.78 -0.59%
LHX 2024-04-16 11:01:29201.12 200.98 -1.10%
LHX 2024-04-16 12:02:00201.68 201.55 -0.80%
LHX 2024-04-16 13:01:12201.56 201.40 -0.88%
LHX 2024-04-16 14:01:56200.93 200.81 -1.18%
LHX 2024-04-16 15:01:38201.69 201.59 -0.76%
LHX 2024-04-16 16:01:57204.35 200.00 -1.39%
LHX 2024-04-16 17:01:37204.19 200.00 -1.38%
LHX 2024-04-16 19:01:48204.19 200.00 -1.42%
LHX 2024-04-16 20:02:000.00 0.00 -1.42%
2024-04-17
LHX 2024-04-17 04:02:12245.00 198.00 -1.42%
LHX 2024-04-17 05:01:33218.00 198.00 -1.42%
LHX 2024-04-17 07:01:33214.82 198.25 -1.42%
LHX 2024-04-17 09:01:26202.98 200.25 -1.42%
LHX 2024-04-17 10:02:06201.61 201.37 0.56%
LHX 2024-04-17 11:01:25201.45 201.36 0.50%
LHX 2024-04-17 12:01:59201.18 201.11 0.38%
LHX 2024-04-17 13:01:31200.96 200.83 0.31%
LHX 2024-04-17 14:02:03201.22 201.10 0.38%
LHX 2024-04-17 15:01:25201.00 200.83 0.28%
LHX 2024-04-17 16:02:06214.82 198.00 0.52%
LHX 2024-04-17 17:01:41203.80 199.09 0.53%
LHX 2024-04-17 20:01:560.00 0.00 0.53%
2024-04-18
LHX 2024-04-18 04:01:510.00 199.00 0.53%
LHX 2024-04-18 05:01:25222.06 199.00 0.53%
LHX 2024-04-18 06:01:48223.30 199.00 0.53%
LHX 2024-04-18 08:02:09201.40 200.65 0.53%
LHX 2024-04-18 10:02:03203.21 203.05 0.84%
LHX 2024-04-18 11:01:20203.55 203.40 1.02%
LHX 2024-04-18 12:01:47203.53 203.44 1.04%
LHX 2024-04-18 13:01:48203.30 203.17 0.94%
LHX 2024-04-18 14:02:00202.91 202.81 0.72%
LHX 2024-04-18 15:01:26201.93 201.83 0.19%
LHX 2024-04-18 16:01:53206.12 200.16 0.37%
LHX 2024-04-18 18:01:39220.33 200.16 0.37%
LHX 2024-04-18 20:01:590.00 0.00 0.37%
2024-04-19
LHX 2024-04-19 04:01:56218.00 199.00 0.37%
LHX 2024-04-19 06:02:10218.00 199.60 0.37%
LHX 2024-04-19 07:01:50204.00 201.55 0.37%
LHX 2024-04-19 09:01:32201.97 201.55 -0.05%
LHX 2024-04-19 10:02:17204.83 204.57 1.29%
LHX 2024-04-19 11:01:35202.90 202.76 0.33%
LHX 2024-04-19 12:02:01203.94 203.77 0.86%
LHX 2024-04-19 13:01:39204.68 204.54 1.25%
LHX 2024-04-19 14:02:00204.65 204.55 1.28%
LHX 2024-04-19 15:01:31204.88 204.75 1.34%
LHX 2024-04-19 16:02:06218.00 200.00 1.72%
LHX 2024-04-19 17:01:30207.46 203.21 1.79%
LHX 2024-04-19 18:01:47207.46 203.21 2.43%
LHX 2024-04-19 20:01:570.00 0.00 2.43%
2024-04-22
LHX 2024-04-22 07:01:16207.00 201.55 2.43%
LHX 2024-04-22 08:02:35207.35 206.00 0.94%
LHX 2024-04-22 09:01:25207.34 206.00 0.94%
LHX 2024-04-22 10:01:57207.30 207.07 0.87%
LHX 2024-04-22 11:01:31207.01 206.85 0.72%
LHX 2024-04-22 12:02:00207.45 207.29 0.95%
LHX 2024-04-22 13:01:35208.33 208.22 1.42%
LHX 2024-04-22 14:01:56209.29 209.15 1.85%
LHX 2024-04-22 15:01:41208.58 208.52 1.55%
LHX 2024-04-22 16:02:05212.01 201.55 1.33%
LHX 2024-04-22 17:01:31211.00 209.00 2.70%
LHX 2024-04-22 18:01:51210.19 208.65 1.78%
LHX 2024-04-22 19:01:33210.01 209.00 2.20%
LHX 2024-04-22 20:02:000.00 0.00 2.20%
2024-04-23
LHX 2024-04-23 04:02:03218.00 0.00 2.20%
LHX 2024-04-23 05:01:22218.00 189.76 0.42%
LHX 2024-04-23 06:01:55218.00 209.00 0.42%
LHX 2024-04-23 07:01:34212.00 201.55 0.42%
LHX 2024-04-23 09:01:24210.00 201.55 0.47%
LHX 2024-04-23 10:01:50209.75 209.49 0.73%
LHX 2024-04-23 11:01:39208.99 208.87 0.38%
LHX 2024-04-23 12:01:58208.75 208.61 0.24%
LHX 2024-04-23 13:01:21209.01 208.90 0.39%
LHX 2024-04-23 14:01:53208.80 208.73 0.30%
LHX 2024-04-23 15:01:36208.37 208.28 0.10%
LHX 2024-04-23 16:02:01211.00 208.05 -0.25%
LHX 2024-04-23 16:32:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/202058/000020205824000073/0000202058-24-000073-index.htm
8-K - L3HARRIS TECHNOLOGIES, INC. /DE/ (0000202058) (Filer)
LHX 2024-04-23 17:01:26209.50 205.55 -0.04%
LHX 2024-04-23 18:01:52211.00 205.55 -0.04%
LHX 2024-04-23 20:02:140.00 0.00 -0.04%
2024-04-24
LHX 2024-04-24 04:02:12222.00 176.20 -0.04%
LHX 2024-04-24 05:01:42222.00 179.98 -0.04%
LHX 2024-04-24 06:01:39222.00 205.70 -0.04%
LHX 2024-04-24 07:01:20211.25 205.70 -0.04%
LHX 2024-04-24 09:01:21208.97 205.70 -0.04%
LHX 2024-04-24 10:01:39205.88 205.73 -0.91%
LHX 2024-04-24 11:01:26205.42 205.27 -1.13%
LHX 2024-04-24 12:01:41206.17 206.05 -0.74%
LHX 2024-04-24 13:01:23206.30 206.20 -0.71%
LHX 2024-04-24 14:01:41207.70 207.60 0.00%
LHX 2024-04-24 15:01:20207.79 207.71 0.05%
LHX 2024-04-24 16:01:36212.00 203.70 0.01%
LHX 2024-04-24 17:01:23208.50 203.70 0.01%
LHX 2024-04-24 18:01:30208.50 199.84 0.01%
LHX 2024-04-24 19:01:32208.50 205.03 0.01%
LHX 2024-04-24 20:01:310.00 0.00 0.15%
2024-04-25
LHX 2024-04-25 05:01:24229.04 179.98 0.15%
LHX 2024-04-25 06:02:45212.04 197.35 0.15%
LHX 2024-04-25 07:01:53212.04 205.55 0.15%
LHX 2024-04-25 09:01:46212.04 204.40 -1.04%
LHX 2024-04-25 10:02:24206.19 205.87 -0.76%
LHX 2024-04-25 11:01:46205.65 205.51 -1.04%
LHX 2024-04-25 12:02:05206.79 206.65 -0.50%
LHX 2024-04-25 13:01:37207.30 207.18 -0.25%
LHX 2024-04-25 14:02:25207.27 207.18 -0.24%
LHX 2024-04-25 15:01:46207.61 207.54 -0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.