$LHX: L3HARRIS TECHNOLOGIES
2024-08-08 LHX 2024-08-08 22:08:44 0.00 0.00 1.67% 2024-08-09 LHX 2024-08-09 05:03:36 249.08 225.01 1.67% LHX 2024-08-09 07:06:29 229.88 227.00 1.67% LHX 2024-08-09 08:03:42 242.00 227.00 0.00% LHX 2024-08-09 09:03:34 229.88 227.00 0.00% LHX 2024-08-09 10:03:41 228.27 228.18 -1.07% LHX 2024-08-09 11:03:20 227.85 227.51 -1.23% LHX 2024-08-09 12:03:44 227.67 227.46 -1.32% LHX 2024-08-09 13:03:25 228.53 228.35 -0.99% LHX 2024-08-09 14:03:39 227.63 227.45 -1.35% LHX 2024-08-09 15:03:25 228.30 228.09 -1.06% LHX 2024-08-09 15:04:57 Cash Flow King - L3Harris Remains A Significantly Undervalued Dividend Growth Gem LHX 2024-08-09 16:03:50 231.51 225.75 -1.07% LHX 2024-08-09 17:03:27 231.51 225.75 -1.34% LHX 2024-08-09 20:03:38 0.00 0.00 -1.34% 2024-08-12 LHX 2024-08-12 05:02:52 266.58 203.94 -1.34% LHX 2024-08-12 07:02:56 228.80 225.75 0.20% LHX 2024-08-12 08:04:02 230.70 225.75 0.24% LHX 2024-08-12 09:03:04 230.70 228.59 0.24% LHX 2024-08-12 10:04:11 229.26 228.62 0.29% LHX 2024-08-12 11:03:00 230.02 229.88 0.68% LHX 2024-08-12 12:04:07 230.22 229.99 0.79% LHX 2024-08-12 13:02:59 229.39 229.19 0.43% LHX 2024-08-12 14:04:05 229.51 229.28 0.47% LHX 2024-08-12 15:03:03 230.35 230.20 0.84% LHX 2024-08-12 16:04:06 233.27 221.40 0.18% LHX 2024-08-12 17:03:33 233.27 227.55 0.18% LHX 2024-08-12 18:04:10 229.49 228.17 0.46% LHX 2024-08-12 20:04:09 0.00 0.00 0.48% 2024-08-13 LHX 2024-08-13 05:03:02 258.33 203.94 0.48% LHX 2024-08-13 06:04:07 239.00 221.73 0.48% LHX 2024-08-13 07:02:54 239.00 227.83 0.48% LHX 2024-08-13 08:04:08 234.20 227.83 0.00% LHX 2024-08-13 10:04:17 227.80 227.39 -0.54% LHX 2024-08-13 11:03:01 227.72 227.40 -0.49% LHX 2024-08-13 12:04:06 228.08 227.89 -0.37% LHX 2024-08-13 13:03:02 228.00 227.79 -0.46% LHX 2024-08-13 14:04:09 226.84 226.67 -0.92% LHX 2024-08-13 15:03:02 227.98 227.79 -0.38% LHX 2024-08-13 16:04:06 232.32 221.73 -0.45% LHX 2024-08-13 17:02:53 231.96 223.16 0.35% LHX 2024-08-13 18:04:04 231.96 223.16 -0.17% LHX 2024-08-13 20:04:06 0.00 0.00 -0.17% 2024-08-14 LHX 2024-08-14 05:03:11 266.58 227.00 -0.17% LHX 2024-08-14 06:04:05 226.84 222.10 -0.39% LHX 2024-08-14 07:03:08 225.98 225.00 -0.83% LHX 2024-08-14 08:04:05 228.50 226.00 0.00% LHX 2024-08-14 09:03:04 227.06 223.40 -0.67% LHX 2024-08-14 10:04:00 227.48 227.23 -0.24% LHX 2024-08-14 11:03:03 227.21 226.97 -0.31% LHX 2024-08-14 12:04:03 226.88 226.74 -0.50% LHX 2024-08-14 13:03:01 226.48 226.29 -0.66% LHX 2024-08-14 14:03:56 226.47 226.22 -0.72% LHX 2024-08-14 15:03:03 226.76 226.66 -0.51% LHX 2024-08-14 16:04:01 242.00 222.10 -0.79% LHX 2024-08-14 17:03:02 242.00 222.10 -1.21% LHX 2024-08-14 18:04:00 242.00 223.00 -0.94% LHX 2024-08-14 19:03:11 242.00 223.50 -0.94% LHX 2024-08-14 20:03:59 0.00 0.00 -0.82% 2024-08-15 LHX 2024-08-15 05:03:06 258.34 203.94 -0.82% LHX 2024-08-15 06:03:59 258.34 219.49 -0.82% LHX 2024-08-15 07:03:04 227.00 224.00 -0.82% LHX 2024-08-15 08:03:57 226.01 224.00 0.00% LHX 2024-08-15 09:03:02 227.28 224.91 -0.02% LHX 2024-08-15 10:04:27 226.29 225.82 -0.01% LHX 2024-08-15 11:02:57 226.25 226.04 0.05% LHX 2024-08-15 12:04:01 226.36 226.18 0.13% LHX 2024-08-15 13:03:06 226.55 226.35 0.20% LHX 2024-08-15 14:04:08 226.32 226.22 0.09% LHX 2024-08-15 15:03:04 226.23 226.05 0.03% LHX 2024-08-15 16:04:02 227.98 225.25 0.20% LHX 2024-08-15 19:03:15 227.98 225.25 -0.35% LHX 2024-08-15 20:03:57 0.00 0.00 -0.35% 2024-08-16 LHX 2024-08-16 05:03:14 230.47 203.94 -0.35% LHX 2024-08-16 06:03:49 230.47 224.35 -0.35% LHX 2024-08-16 08:03:49 230.47 224.35 -0.08% LHX 2024-08-16 10:03:50 227.31 226.93 0.30% LHX 2024-08-16 11:03:16 227.27 227.01 0.35% LHX 2024-08-16 12:03:45 227.79 227.58 0.57% LHX 2024-08-16 13:03:20 228.05 227.90 0.67% LHX 2024-08-16 14:03:47 228.11 227.93 0.71% LHX 2024-08-16 15:03:14 228.62 228.50 0.93% LHX 2024-08-16 16:03:54 230.95 225.80 0.92% LHX 2024-08-16 17:03:11 230.95 225.80 0.91% LHX 2024-08-16 20:03:49 0.00 0.00 0.91% 2024-08-19 LHX 2024-08-19 05:02:58 258.34 203.94 0.91% LHX 2024-08-19 06:04:12 258.34 225.40 0.91% LHX 2024-08-19 07:02:56 242.00 226.55 0.91% LHX 2024-08-19 08:04:20 242.00 228.50 0.00% LHX 2024-08-19 10:04:06 229.27 228.87 0.32% LHX 2024-08-19 11:03:02 229.50 229.29 0.37% LHX 2024-08-19 12:04:08 229.75 229.30 0.42% LHX 2024-08-19 13:02:59 229.70 229.51 0.51% LHX 2024-08-19 14:04:06 229.63 229.49 0.44% LHX 2024-08-19 15:03:03 229.81 229.60 0.57% LHX 2024-08-19 16:04:07 231.51 227.00 1.12% LHX 2024-08-19 17:03:00 231.51 229.00 0.83% LHX 2024-08-19 19:02:58 231.10 229.77 0.83% LHX 2024-08-19 20:04:04 0.00 0.00 1.09% 2024-08-20 LHX 2024-08-20 04:04:06 238.00 0.00 1.09% LHX 2024-08-20 05:03:05 238.00 209.01 0.19% LHX 2024-08-20 06:04:06 238.00 224.17 0.19% LHX 2024-08-20 07:03:05 237.95 226.55 0.19% LHX 2024-08-20 08:04:07 230.93 230.60 0.00% LHX 2024-08-20 09:03:07 230.60 228.55 0.05% LHX 2024-08-20 10:04:05 229.96 229.55 -0.32% LHX 2024-08-20 11:03:05 229.34 228.93 -0.51% LHX 2024-08-20 12:04:00 229.49 229.23 -0.51% LHX 2024-08-20 13:03:02 229.18 228.91 -0.62% LHX 2024-08-20 14:03:58 229.20 229.00 -0.59% LHX 2024-08-20 15:03:04 229.17 229.05 -0.62% LHX 2024-08-20 16:03:55 232.15 229.11 -0.37% LHX 2024-08-20 18:03:59 230.18 229.19 -0.21% LHX 2024-08-20 19:03:10 230.15 229.14 -0.21% LHX 2024-08-20 20:04:05 0.00 0.00 -0.21% 2024-08-21 LHX 2024-08-21 05:03:09 258.34 209.01 -0.21% LHX 2024-08-21 07:03:07 242.00 226.55 -0.21% LHX 2024-08-21 08:03:58 242.00 226.55 0.00% LHX 2024-08-21 09:03:04 231.37 226.55 0.00% LHX 2024-08-21 10:04:09 229.84 229.32 0.00% LHX 2024-08-21 11:03:07 229.34 228.99 -0.23% LHX 2024-08-21 12:04:02 228.84 228.54 -0.46% LHX 2024-08-21 13:03:05 229.63 229.30 -0.07% LHX 2024-08-21 14:04:07 229.40 229.09 -0.15% LHX 2024-08-21 15:03:04 229.75 229.47 -0.05% LHX 2024-08-21 16:04:04 233.64 228.00 -0.07% LHX 2024-08-21 17:03:03 230.05 228.00 0.18% LHX 2024-08-21 18:04:05 230.05 229.52 0.18% LHX 2024-08-21 19:03:11 230.05 229.52 -0.04% LHX 2024-08-21 20:04:02 0.00 0.00 0.18% 2024-08-22 LHX 2024-08-22 05:03:09 259.41 203.94 0.18% LHX 2024-08-22 06:04:04 248.00 203.94 0.18% LHX 2024-08-22 07:03:10 242.00 226.55 0.18% LHX 2024-08-22 08:04:03 242.00 226.55 0.00% LHX 2024-08-22 10:04:01 229.62 229.30 -0.33% LHX 2024-08-22 11:03:05 230.16 230.02 0.00% LHX 2024-08-22 12:04:02 230.20 230.07 0.03% LHX 2024-08-22 13:03:10 229.35 229.10 -0.38% LHX 2024-08-22 14:04:43 230.43 230.21 0.13% LHX 2024-08-22 15:03:06 231.10 230.94 0.45% LHX 2024-08-22 16:04:03 234.17 230.00 0.57% LHX 2024-08-22 17:03:08 232.00 230.66 0.57% LHX 2024-08-22 18:04:09 231.90 231.21 0.57% LHX 2024-08-22 19:03:10 232.04 231.40 0.84% LHX 2024-08-22 20:04:04 0.00 0.00 0.00% LHX 2024-08-22 21:11:18 0.00 0.00 0.84% 2024-08-23 LHX 2024-08-23 05:03:07 259.32 232.00 0.84% LHX 2024-08-23 06:04:06 259.32 211.45 0.84% LHX 2024-08-23 07:03:05 240.00 226.55 0.84% LHX 2024-08-23 08:04:04 240.00 230.00 0.00% LHX 2024-08-23 09:03:06 240.00 231.40 0.00% LHX 2024-08-23 10:04:06 231.97 231.55 0.00% LHX 2024-08-23 11:03:04 233.08 232.78 0.00% LHX 2024-08-23 12:04:03 230.50 230.15 0.00% LHX 2024-08-23 13:03:08 230.08 229.95 0.00% LHX 2024-08-23 14:03:59 229.70 229.54 0.00% LHX 2024-08-23 15:03:09 230.18 230.04 0.00% LHX 2024-08-23 16:04:00 233.27 227.57 0.00% LHX 2024-08-23 17:03:11 231.36 230.03 0.00% LHX 2024-08-23 18:04:02 231.34 230.01 -0.26% LHX 2024-08-23 20:03:59 0.00 0.00 -0.26% 2024-08-26 LHX 2024-08-26 05:03:02 236.43 230.66 -0.26% LHX 2024-08-26 06:04:10 237.63 228.61 -0.26% LHX 2024-08-26 07:03:00 242.00 226.55 -0.26% LHX 2024-08-26 08:04:11 233.91 226.55 1.40% LHX 2024-08-26 09:03:03 233.00 226.55 1.28% LHX 2024-08-26 10:13:32 231.01 230.65 0.07% LHX 2024-08-26 11:03:32 229.72 229.54 -0.48% LHX 2024-08-26 12:03:45 229.12 228.78 -0.82% LHX 2024-08-26 13:03:27 229.69 229.52 -0.48% LHX 2024-08-26 14:03:44 228.88 228.79 -0.78% LHX 2024-08-26 15:03:28 228.89 228.73 -0.79% LHX 2024-08-26 16:03:45 230.89 226.62 -0.76% LHX 2024-08-26 17:03:23 230.89 228.40 -0.76% LHX 2024-08-26 18:03:41 238.98 228.40 -0.76% LHX 2024-08-26 19:03:23 238.98 220.00 -0.76% LHX 2024-08-26 20:03:28 0.00 0.00 -0.76% 2024-08-27 LHX 2024-08-27 05:03:11 259.41 207.84 -0.76% LHX 2024-08-27 07:03:18 242.00 226.55 -0.76% LHX 2024-08-27 08:03:47 242.00 226.55 0.00% LHX 2024-08-27 10:03:51 227.29 226.84 -0.85% LHX 2024-08-27 11:03:22 229.35 229.00 0.11% LHX 2024-08-27 12:03:49 229.28 228.84 0.06% LHX 2024-08-27 13:03:20 229.50 229.19 0.18% LHX 2024-08-27 14:03:47 230.01 229.74 0.45% LHX 2024-08-27 15:03:15 229.88 229.65 0.34% LHX 2024-08-27 16:03:43 231.79 228.31 0.46% LHX 2024-08-27 17:03:18 230.72 229.40 0.48% LHX 2024-08-27 18:03:45 231.79 228.31 0.48% LHX 2024-08-27 20:03:43 0.00 0.00 0.48% 2024-08-28 LHX 2024-08-28 04:03:49 231.79 229.95 0.48% LHX 2024-08-28 06:03:42 230.11 229.95 0.02% LHX 2024-08-28 07:08:18 231.79 229.95 0.24% LHX 2024-08-28 08:07:15 231.79 229.95 0.00% LHX 2024-08-28 10:03:43 232.76 232.25 1.09% LHX 2024-08-28 11:03:25 232.96 232.62 1.22% LHX 2024-08-28 12:03:40 232.20 232.12 0.93% LHX 2024-08-28 13:03:17 231.84 231.56 0.73% LHX 2024-08-28 14:03:38 231.11 230.91 0.40% LHX 2024-08-28 15:03:21 231.92 231.80 0.78% LHX 2024-08-28 16:03:44 234.25 231.95 0.77% LHX 2024-08-28 17:03:22 234.27 226.71 0.77% LHX 2024-08-28 19:03:24 234.27 227.15 0.77% LHX 2024-08-28 20:03:41 0.00 0.00 0.77% 2024-08-29 LHX 2024-08-29 04:03:49 245.84 217.83 0.77% LHX 2024-08-29 06:03:45 245.84 226.04 0.77% LHX 2024-08-29 07:03:22 242.00 226.65 0.77% LHX 2024-08-29 08:03:39 242.00 226.65 0.00% LHX 2024-08-29 09:03:19 242.00 226.65 0.04% LHX 2024-08-29 10:03:46 233.04 231.74 0.17% LHX 2024-08-29 11:03:20 233.71 233.50 0.70% LHX 2024-08-29 12:03:45 234.17 233.79 0.89% LHX 2024-08-29 13:03:19 234.79 234.64 1.19% LHX 2024-08-29 14:03:41 235.02 234.91 1.31% LHX 2024-08-29 15:03:16 234.62 234.43 1.16% LHX 2024-08-29 16:03:40 236.12 231.16 0.81% LHX 2024-08-29 17:03:17 234.66 233.32 0.81% LHX 2024-08-29 18:03:40 236.12 233.60 0.81% LHX 2024-08-29 20:03:58 0.00 0.00 0.81% 2024-08-30 LHX 2024-08-30 04:03:50 236.12 231.16 0.81% LHX 2024-08-30 08:05:08 236.12 231.16 0.35% LHX 2024-08-30 09:04:42 234.99 231.16 0.35% LHX 2024-08-30 10:05:04 234.07 233.46 -0.01% LHX 2024-08-30 11:05:14 234.81 234.48 0.42% LHX 2024-08-30 12:06:33 234.30 234.08 0.19% LHX 2024-08-30 13:07:09 234.60 234.40 0.37% LHX 2024-08-30 14:09:07 234.52 234.17 0.32% LHX 2024-08-30 15:12:07 234.85 234.69 0.45% LHX 2024-08-30 16:18:13 238.98 236.67 1.26% LHX 2024-08-30 17:17:42 237.00 236.67 1.26% LHX 2024-08-30 20:35:47 0.00 0.00 1.26% 2024-08-31 LHX 2024-08-31 08:10:00 L3Harris: A Must-Own Stock In A World Of Growing Defense Budgets 2024-09-03 LHX 2024-09-03 05:04:01 240.85 231.75 1.26% LHX 2024-09-03 08:03:00 240.85 231.75 -0.33% LHX 2024-09-03 09:04:05 238.00 235.50 0.56% LHX 2024-09-03 10:02:59 235.67 235.37 -0.50% LHX 2024-09-03 11:03:57 235.72 235.26 -0.56% LHX 2024-09-03 12:03:03 235.72 235.45 -0.52% LHX 2024-09-03 13:04:07 235.40 235.20 -0.58% LHX 2024-09-03 14:03:02 234.74 234.55 -0.87% LHX 2024-09-03 15:04:03 234.76 234.63 -0.84% LHX 2024-09-03 16:03:36 237.36 233.11 -0.58% LHX 2024-09-03 17:04:12 235.76 234.42 -0.57% LHX 2024-09-03 18:03:06 237.27 233.24 -0.93% LHX 2024-09-03 19:04:28 237.23 233.32 -0.93% LHX 2024-09-03 20:03:01 0.00 0.00 -0.93% 2024-09-04 LHX 2024-09-04 05:04:01 237.23 233.32 -0.93% LHX 2024-09-04 08:07:23 237.23 233.32 0.00% LHX 2024-09-04 09:09:37 234.75 233.76 -0.22% LHX 2024-09-04 10:10:06 237.97 237.42 1.04% LHX 2024-09-04 11:12:33 237.15 236.92 0.76% LHX 2024-09-04 12:13:50 236.75 236.54 0.57% LHX 2024-09-04 13:16:44 236.80 236.73 0.63% LHX 2024-09-04 14:22:13 236.89 236.64 0.68% LHX 2024-09-04 15:28:08 236.60 236.43 0.53% LHX 2024-09-04 16:27:17 238.05 234.69 0.51% LHX 2024-09-04 20:11:31 0.00 0.00 0.51% 2024-09-06 LHX 2024-09-06 00:26:32 0.00 0.00 -1.68% LHX 2024-09-06 04:04:01 235.49 229.76 -1.68% LHX 2024-09-06 05:02:53 231.36 229.76 -1.68% LHX 2024-09-06 07:02:46 234.00 229.76 -1.68% LHX 2024-09-06 08:03:59 234.00 229.76 0.00% LHX 2024-09-06 09:02:53 231.60 229.76 0.00% LHX 2024-09-06 10:04:09 231.53 230.99 -0.15% LHX 2024-09-06 11:02:49 230.40 229.88 -0.71% LHX 2024-09-06 12:04:00 228.85 228.59 -1.08% LHX 2024-09-06 13:02:51 229.32 229.06 -0.85% LHX 2024-09-06 14:03:56 228.41 228.21 -1.32% LHX 2024-09-06 15:02:54 227.72 227.55 -1.57% LHX 2024-09-06 16:04:00 231.11 223.13 -1.74% LHX 2024-09-06 17:02:51 231.11 223.13 -1.78% LHX 2024-09-06 18:04:02 231.06 206.64 -1.78% LHX 2024-09-06 19:03:00 230.92 225.00 -1.78% LHX 2024-09-06 20:04:25 0.00 0.00 -1.78%