investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LHX: L3HARRIS TECHNOLOGIES

+ Aerospace, Defence



Clear duplicates of prices



2025-06-05
LHX 2025-06-05 16:03:58243.00 240.00 -0.12%
LHX 2025-06-05 18:03:58243.00 238.76 -0.12%
LHX 2025-06-05 19:02:35243.00 240.55 -0.93%
LHX 2025-06-05 20:03:540.00 0.00 -0.93%
2025-06-06
LHX 2025-06-06 05:02:35271.37 220.40 -0.93%
LHX 2025-06-06 06:03:58258.00 238.74 0.00%
LHX 2025-06-06 08:03:51243.00 238.74 0.00%
LHX 2025-06-06 09:02:45258.00 238.74 0.35%
LHX 2025-06-06 10:03:57243.13 242.84 0.40%
LHX 2025-06-06 11:02:42242.66 242.55 0.22%
LHX 2025-06-06 12:03:55242.91 242.75 0.33%
LHX 2025-06-06 13:02:39242.98 242.85 0.35%
LHX 2025-06-06 14:03:56243.49 243.37 0.57%
LHX 2025-06-06 15:02:40243.50 243.31 0.58%
LHX 2025-06-06 16:03:53244.57 240.00 0.93%
LHX 2025-06-06 17:02:35247.21 240.00 1.04%
LHX 2025-06-06 18:03:50245.75 238.74 1.04%
LHX 2025-06-06 20:03:490.00 0.00 1.04%
2025-06-09
LHX 2025-06-09 04:03:510.00 244.27 1.04%
LHX 2025-06-09 05:02:44248.10 244.27 1.04%
LHX 2025-06-09 06:03:51248.10 244.27 0.31%
LHX 2025-06-09 07:02:36248.10 244.27 0.41%
LHX 2025-06-09 08:03:55247.50 244.70 0.43%
LHX 2025-06-09 09:02:38247.50 244.27 0.51%
LHX 2025-06-09 10:03:52243.84 243.53 -0.22%
LHX 2025-06-09 11:02:40243.84 243.53 -0.21%
LHX 2025-06-09 12:03:48245.03 244.87 0.29%
LHX 2025-06-09 13:02:38244.67 244.49 0.14%
LHX 2025-06-09 14:03:52245.11 244.92 0.33%
LHX 2025-06-09 15:02:37245.23 245.05 0.36%
LHX 2025-06-09 16:03:50247.50 240.00 0.48%
LHX 2025-06-09 17:02:31245.89 240.00 0.66%
LHX 2025-06-09 18:03:47245.89 243.51 0.66%
LHX 2025-06-09 20:03:440.00 0.00 0.66%
2025-06-10
LHX 2025-06-10 03:29:24
L3Harris: Balanced Growth At The Crossroads Of Tech And Geopolitics
LHX 2025-06-10 04:03:52248.00 245.02 0.66%
LHX 2025-06-10 05:02:34248.00 245.20 0.41%
LHX 2025-06-10 06:03:45248.00 245.42 0.08%
LHX 2025-06-10 07:02:37248.00 245.61 0.66%
LHX 2025-06-10 08:03:55248.00 245.58 0.20%
LHX 2025-06-10 09:02:35247.00 245.41 0.61%
LHX 2025-06-10 10:03:55244.95 244.44 -0.31%
LHX 2025-06-10 11:02:37245.22 244.83 -0.16%
LHX 2025-06-10 12:03:55245.74 245.50 0.04%
LHX 2025-06-10 13:02:39245.78 245.55 0.14%
LHX 2025-06-10 14:03:48244.99 244.75 -0.25%
LHX 2025-06-10 15:02:34244.62 244.40 -0.37%
LHX 2025-06-10 16:03:47248.00 240.00 -0.17%
LHX 2025-06-10 17:02:30248.00 243.02 -0.25%
LHX 2025-06-10 18:03:45246.72 243.02 -0.25%
LHX 2025-06-10 20:03:440.00 0.00 -0.25%
2025-06-11
LHX 2025-06-11 04:03:47260.00 0.00 -0.25%
LHX 2025-06-11 05:02:37260.00 220.40 -0.25%
LHX 2025-06-11 06:03:47246.00 223.23 -0.25%
LHX 2025-06-11 07:02:33246.00 223.23 0.41%
LHX 2025-06-11 08:03:50246.58 223.23 0.41%
LHX 2025-06-11 09:02:36244.79 221.74 0.09%
LHX 2025-06-11 10:03:55241.87 241.50 -1.21%
LHX 2025-06-11 11:02:37244.20 243.83 -0.24%
LHX 2025-06-11 12:03:47245.08 244.81 0.11%
LHX 2025-06-11 13:02:34246.01 245.80 0.46%
LHX 2025-06-11 14:03:48245.53 245.21 0.29%
LHX 2025-06-11 15:02:34246.11 245.90 0.54%
LHX 2025-06-11 16:03:45247.68 237.50 0.83%
LHX 2025-06-11 17:02:27248.00 246.01 1.23%
LHX 2025-06-11 18:03:41248.00 246.01 0.51%
LHX 2025-06-11 19:02:33248.00 246.01 1.31%
LHX 2025-06-11 20:03:410.00 0.00 1.31%
2025-06-12
LHX 2025-06-12 05:02:37270.43 247.00 0.38%
LHX 2025-06-12 06:03:54248.73 222.95 0.14%
LHX 2025-06-12 07:02:39248.73 224.97 0.14%
LHX 2025-06-12 09:02:37252.30 238.70 0.14%
LHX 2025-06-12 10:03:52247.40 247.13 0.26%
LHX 2025-06-12 11:02:36247.05 246.99 0.16%
LHX 2025-06-12 12:03:54247.88 247.65 0.45%
LHX 2025-06-12 13:02:33247.96 247.84 0.51%
LHX 2025-06-12 14:03:48248.76 248.55 0.79%
LHX 2025-06-12 15:02:34248.86 248.66 0.83%
LHX 2025-06-12 16:03:42252.30 246.04 1.82%
LHX 2025-06-12 17:02:35252.30 250.00 1.81%
LHX 2025-06-12 18:03:45252.30 250.52 1.81%
LHX 2025-06-12 19:02:29252.30 250.00 1.72%
LHX 2025-06-12 20:03:430.00 0.00 1.72%
2025-06-13
LHX 2025-06-13 04:03:480.00 225.00 7.06%
LHX 2025-06-13 06:38:06264.60 261.00 4.31%
LHX 2025-06-13 08:37:00259.00 257.89 3.04%
LHX 2025-06-13 12:03:48256.79 256.51 2.50%
LHX 2025-06-13 13:02:38256.64 256.47 2.46%
LHX 2025-06-13 14:03:51257.57 257.38 2.89%
LHX 2025-06-13 15:02:38257.43 257.19 2.79%
LHX 2025-06-13 16:03:54258.95 257.00 2.72%
LHX 2025-06-13 16:29:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/202058/000020205825000126/0000202058-25-000126-index.htm
8-K - L3HARRIS TECHNOLOGIES, INC. /DE/ (0000202058) (Filer)
LHX 2025-06-13 17:02:31258.70 257.00 2.82%
LHX 2025-06-13 18:03:46258.70 257.00 3.02%
LHX 2025-06-13 19:02:34260.00 257.00 2.65%
LHX 2025-06-13 20:03:490.00 0.00 3.04%
2025-06-16
LHX 2025-06-16 05:02:37260.00 236.40 1.05%
LHX 2025-06-16 06:03:47261.00 259.50 1.20%
LHX 2025-06-16 07:02:37261.00 259.50 1.01%
LHX 2025-06-16 08:03:50259.98 256.99 0.40%
LHX 2025-06-16 09:02:37257.00 255.70 -0.20%
LHX 2025-06-16 10:03:59255.25 254.82 -0.84%
LHX 2025-06-16 11:02:34251.48 251.36 -2.23%
LHX 2025-06-16 12:03:48249.30 248.97 -3.11%
LHX 2025-06-16 13:02:36249.22 248.96 -3.13%
LHX 2025-06-16 14:03:50248.55 248.32 -3.43%
LHX 2025-06-16 15:02:34248.16 247.93 -3.59%
LHX 2025-06-16 16:03:47247.77 246.94 -3.68%
LHX 2025-06-16 17:02:29249.97 247.00 -3.11%
LHX 2025-06-16 18:03:48249.90 247.00 -3.11%
LHX 2025-06-16 19:02:31249.70 247.00 -3.44%
LHX 2025-06-16 20:03:410.00 0.00 -3.36%
2025-06-17
LHX 2025-06-17 05:03:02250.00 224.06 0.83%
LHX 2025-06-17 06:03:47250.00 227.00 0.86%
LHX 2025-06-17 07:02:34250.00 245.00 0.27%
LHX 2025-06-17 08:03:46256.00 247.50 0.27%
LHX 2025-06-17 09:02:27249.97 247.78 0.34%
LHX 2025-06-17 10:03:47248.15 247.92 0.08%
LHX 2025-06-17 11:02:31248.97 248.80 0.43%
LHX 2025-06-17 12:03:47249.85 249.71 0.77%
LHX 2025-06-17 13:02:35250.55 250.28 1.05%
LHX 2025-06-17 14:03:46250.03 249.91 0.86%
LHX 2025-06-17 15:02:37250.91 250.81 1.22%
LHX 2025-06-17 16:03:43254.01 247.40 1.22%
LHX 2025-06-17 17:02:28255.10 251.00 2.02%
LHX 2025-06-17 18:03:43256.17 251.00 2.02%
LHX 2025-06-17 19:02:34252.49 249.00 1.69%
LHX 2025-06-17 20:03:450.00 0.00 1.69%
2025-06-18
LHX 2025-06-18 04:03:47265.33 212.00 1.69%
LHX 2025-06-18 05:02:40265.33 243.50 -0.02%
LHX 2025-06-18 07:02:37265.00 250.00 -0.02%
LHX 2025-06-18 08:03:49250.85 250.00 0.00%
LHX 2025-06-18 09:02:37250.85 249.61 -0.35%
LHX 2025-06-18 10:03:49253.66 253.11 1.04%
LHX 2025-06-18 11:02:40250.74 250.37 -0.15%
LHX 2025-06-18 12:03:45250.72 250.47 -0.07%
LHX 2025-06-18 13:02:33250.66 250.38 -0.12%
LHX 2025-06-18 14:03:48249.58 249.00 -0.65%
LHX 2025-06-18 15:02:40249.11 249.02 -0.73%
LHX 2025-06-18 16:03:55251.15 246.62 -0.81%
LHX 2025-06-18 17:02:33251.15 249.00 -0.47%
LHX 2025-06-18 18:03:43251.15 248.85 -0.74%
LHX 2025-06-18 19:02:37251.90 248.85 0.12%
LHX 2025-06-18 20:03:480.00 0.00 0.41%
2025-06-20
LHX 2025-06-20 04:03:440.00 248.00 0.41%
LHX 2025-06-20 05:02:28252.00 250.00 0.47%
LHX 2025-06-20 08:03:43252.00 248.38 0.07%
LHX 2025-06-20 09:02:31249.50 249.00 0.11%
LHX 2025-06-20 10:03:49250.53 250.31 0.59%
LHX 2025-06-20 11:02:34251.60 251.42 1.05%
LHX 2025-06-20 12:03:46250.93 250.85 0.81%
LHX 2025-06-20 13:02:31250.89 250.66 0.79%
LHX 2025-06-20 14:03:49249.09 248.86 0.06%
LHX 2025-06-20 15:02:31248.77 248.63 -0.02%
LHX 2025-06-20 16:22:01253.00 245.00 0.38%
LHX 2025-06-20 17:19:21253.00 245.77 0.38%
LHX 2025-06-20 18:23:07252.53 246.16 0.38%
LHX 2025-06-20 20:03:370.00 0.00 0.27%
2025-06-23
LHX 2025-06-23 04:03:450.00 250.36 1.61%
LHX 2025-06-23 05:02:30257.90 250.36 1.61%
LHX 2025-06-23 06:03:44263.00 251.60 0.78%
LHX 2025-06-23 07:02:31260.00 252.17 1.01%
LHX 2025-06-23 09:16:33251.32 250.36 0.70%
LHX 2025-06-23 10:05:43252.47 251.95 1.03%
LHX 2025-06-23 11:03:39253.27 253.13 1.42%
LHX 2025-06-23 12:02:46253.12 252.93 1.37%
LHX 2025-06-23 13:03:39251.77 251.50 0.83%
LHX 2025-06-23 14:02:50251.15 251.01 0.55%
LHX 2025-06-23 15:03:37251.31 251.17 0.66%
LHX 2025-06-23 16:02:49254.20 242.00 0.55%
LHX 2025-06-23 17:03:31252.84 250.52 0.55%
LHX 2025-06-23 18:02:45251.00 244.63 0.35%
LHX 2025-06-23 19:03:32252.84 246.18 -0.22%
LHX 2025-06-23 20:02:430.00 0.00 -0.20%
2025-06-24
LHX 2025-06-24 04:03:45269.40 0.00 -0.60%
LHX 2025-06-24 05:02:37265.00 248.90 -0.47%
LHX 2025-06-24 06:03:48253.00 249.16 -0.76%
LHX 2025-06-24 07:02:44253.00 249.16 -0.44%
LHX 2025-06-24 08:03:43253.00 249.20 -0.72%
LHX 2025-06-24 09:02:36249.80 249.10 -0.58%
LHX 2025-06-24 10:03:45246.90 246.68 -1.76%
LHX 2025-06-24 11:02:40246.36 246.11 -1.96%
LHX 2025-06-24 12:03:44245.49 245.36 -2.29%
LHX 2025-06-24 13:02:47245.32 245.00 -2.38%
LHX 2025-06-24 14:03:44245.87 245.67 -2.15%
LHX 2025-06-24 15:02:38246.50 246.30 -1.91%
LHX 2025-06-24 16:03:47249.51 246.00 -2.04%
LHX 2025-06-24 17:02:41249.99 246.78 -1.72%
LHX 2025-06-24 18:03:43249.99 246.78 -1.48%
LHX 2025-06-24 19:02:40247.00 246.78 -1.72%
LHX 2025-06-24 20:03:360.00 0.00 -1.72%
2025-06-25
LHX 2025-06-25 05:02:40272.46 245.33 0.06%
LHX 2025-06-25 07:02:36265.00 243.44 0.06%
LHX 2025-06-25 08:03:56249.00 245.00 -0.25%
LHX 2025-06-25 09:02:40248.75 246.00 -0.09%
LHX 2025-06-25 10:03:51247.24 247.13 0.19%
LHX 2025-06-25 11:02:45247.42 247.20 0.23%
LHX 2025-06-25 12:03:50247.80 247.65 0.43%
LHX 2025-06-25 13:02:42248.01 247.98 0.54%
LHX 2025-06-25 14:03:47248.10 247.93 0.53%
LHX 2025-06-25 15:02:38248.15 247.96 0.55%
LHX 2025-06-25 16:03:43250.13 245.00 0.54%
LHX 2025-06-25 17:02:38250.13 246.01 0.55%
LHX 2025-06-25 18:03:42250.13 246.01 0.52%
LHX 2025-06-25 19:02:45250.55 246.41 0.64%
LHX 2025-06-25 20:03:380.00 0.00 0.83%
2025-06-26
LHX 2025-06-26 04:03:31269.40 0.00 0.83%
LHX 2025-06-26 05:02:59269.40 226.62 0.83%
LHX 2025-06-26 06:03:23269.40 226.62 0.41%
LHX 2025-06-26 07:03:03265.00 242.00 0.26%
LHX 2025-06-26 08:03:23249.00 242.00 0.26%
LHX 2025-06-26 09:03:02249.00 245.00 0.41%
LHX 2025-06-26 10:03:25247.66 247.29 -0.16%
LHX 2025-06-26 11:02:57249.29 248.99 0.50%
LHX 2025-06-26 12:03:26248.94 248.81 0.39%
LHX 2025-06-26 13:03:01248.93 248.71 0.39%
LHX 2025-06-26 14:03:25247.82 247.66 -0.06%
LHX 2025-06-26 15:03:01246.94 246.85 -0.39%
LHX 2025-06-26 16:03:21248.08 246.05 -0.45%
LHX 2025-06-26 17:02:58248.08 246.05 -0.44%
LHX 2025-06-26 18:03:29248.86 246.05 -0.44%
LHX 2025-06-26 20:03:220.00 0.00 -0.44%
2025-06-27
LHX 2025-06-27 05:00:54269.59 221.31 -0.44%
LHX 2025-06-27 06:00:58269.59 245.00 -0.20%
LHX 2025-06-27 08:01:05246.76 246.10 -0.14%
LHX 2025-06-27 09:00:49248.08 246.76 -0.01%
LHX 2025-06-27 10:01:02246.86 246.63 -0.06%
LHX 2025-06-27 11:00:49247.62 247.49 0.31%
LHX 2025-06-27 12:01:00247.36 247.22 0.18%
LHX 2025-06-27 13:00:48247.47 247.37 0.23%
LHX 2025-06-27 14:00:59246.75 246.70 -0.04%
LHX 2025-06-27 15:01:00246.29 246.17 -0.25%
LHX 2025-06-27 16:00:58247.35 247.24 0.21%
LHX 2025-06-27 17:00:47251.08 242.00 0.13%
LHX 2025-06-27 21:00:470.00 0.00 0.13%
2025-06-30
LHX 2025-06-30 05:00:52272.57 247.90 0.38%
LHX 2025-06-30 06:00:57247.90 247.50 0.38%
LHX 2025-06-30 07:00:51271.85 246.98 0.41%
LHX 2025-06-30 08:00:59265.00 246.98 0.05%
LHX 2025-06-30 09:00:53248.70 242.85 0.01%
LHX 2025-06-30 10:00:57248.84 248.49 0.72%
LHX 2025-06-30 11:00:50249.03 248.79 0.78%
LHX 2025-06-30 12:00:55249.95 249.73 1.13%
LHX 2025-06-30 13:00:51249.79 249.65 1.09%
LHX 2025-06-30 14:01:04249.58 249.37 1.01%
LHX 2025-06-30 15:00:50250.37 250.16 1.30%
LHX 2025-06-30 16:01:04251.05 250.91 1.62%
LHX 2025-06-30 17:00:53253.43 242.00 1.64%
LHX 2025-06-30 18:01:07253.43 250.00 1.63%
LHX 2025-06-30 19:00:46253.43 251.10 1.63%
LHX 2025-06-30 21:00:460.00 0.00 1.63%
2025-07-01
LHX 2025-07-01 05:00:52257.00 224.05 1.63%
LHX 2025-07-01 06:00:58257.00 250.00 1.20%
LHX 2025-07-01 07:00:50257.00 250.00 0.49%
LHX 2025-07-01 08:01:01253.43 250.00 0.47%
LHX 2025-07-01 09:00:52252.88 250.00 0.05%
LHX 2025-07-01 10:00:54250.64 250.32 -0.16%
LHX 2025-07-01 11:00:52251.77 251.46 0.34%
LHX 2025-07-01 12:00:56252.31 252.03 0.59%
LHX 2025-07-01 13:00:52252.21 252.03 0.52%
LHX 2025-07-01 14:01:13252.46 252.26 0.60%
LHX 2025-07-01 15:00:59252.82 252.72 0.78%
LHX 2025-07-01 16:01:05252.38 252.11 0.57%
LHX 2025-07-01 17:01:00254.91 244.00 0.57%
LHX 2025-07-01 18:01:04253.20 249.71 0.57%
LHX 2025-07-01 20:01:06255.40 252.08 0.57%
LHX 2025-07-01 21:00:540.00 0.00 0.57%
2025-07-02
LHX 2025-07-02 05:00:53265.00 252.18 0.57%
LHX 2025-07-02 08:01:00265.00 247.01 0.00%
LHX 2025-07-02 09:00:52265.00 250.00 -0.31%
LHX 2025-07-02 10:00:59251.85 251.06 -0.20%
LHX 2025-07-02 11:00:48251.84 251.65 -0.16%
LHX 2025-07-02 12:00:57252.37 252.18 0.04%
LHX 2025-07-02 13:00:52252.57 252.36 0.10%
LHX 2025-07-02 14:01:05252.70 252.56 0.16%
LHX 2025-07-02 15:00:49252.57 252.50 0.14%
LHX 2025-07-02 16:00:59253.68 253.52 0.57%
LHX 2025-07-02 17:00:57255.40 251.54 0.52%
LHX 2025-07-02 18:01:01254.00 251.54 0.52%
LHX 2025-07-02 19:00:55254.00 253.60 0.52%
LHX 2025-07-02 20:01:04255.40 253.60 0.52%
LHX 2025-07-02 21:01:000.00 0.00 0.52%
2025-07-03
LHX 2025-07-03 05:00:54254.00 251.27 0.52%
LHX 2025-07-03 06:01:04255.00 252.50 0.52%
LHX 2025-07-03 08:01:07255.00 253.56 0.52%
LHX 2025-07-03 09:00:56255.00 253.56 0.17%
LHX 2025-07-03 10:01:01255.08 254.78 0.56%
LHX 2025-07-03 11:00:55256.05 255.88 0.97%
LHX 2025-07-03 12:01:00256.19 256.02 1.00%
LHX 2025-07-03 13:00:51255.72 255.56 0.82%
LHX 2025-07-03 14:00:55259.68 250.00 0.84%
LHX 2025-07-03 15:00:53259.68 250.00 -0.65%
LHX 2025-07-03 17:00:52259.68 254.73 -0.65%
LHX 2025-07-03 18:00:580.00 0.00 -0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.