investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LHX: L3HARRIS TECHNOLOGIES

+ Aerospace, Defence



Clear duplicates of prices



2024-08-08
LHX 2024-08-08 22:08:440.00 0.00 1.67%
2024-08-09
LHX 2024-08-09 05:03:36249.08 225.01 1.67%
LHX 2024-08-09 07:06:29229.88 227.00 1.67%
LHX 2024-08-09 08:03:42242.00 227.00 0.00%
LHX 2024-08-09 09:03:34229.88 227.00 0.00%
LHX 2024-08-09 10:03:41228.27 228.18 -1.07%
LHX 2024-08-09 11:03:20227.85 227.51 -1.23%
LHX 2024-08-09 12:03:44227.67 227.46 -1.32%
LHX 2024-08-09 13:03:25228.53 228.35 -0.99%
LHX 2024-08-09 14:03:39227.63 227.45 -1.35%
LHX 2024-08-09 15:03:25228.30 228.09 -1.06%
LHX 2024-08-09 15:04:57
Cash Flow King - L3Harris Remains A Significantly Undervalued Dividend Growth Gem
LHX 2024-08-09 16:03:50231.51 225.75 -1.07%
LHX 2024-08-09 17:03:27231.51 225.75 -1.34%
LHX 2024-08-09 20:03:380.00 0.00 -1.34%
2024-08-12
LHX 2024-08-12 05:02:52266.58 203.94 -1.34%
LHX 2024-08-12 07:02:56228.80 225.75 0.20%
LHX 2024-08-12 08:04:02230.70 225.75 0.24%
LHX 2024-08-12 09:03:04230.70 228.59 0.24%
LHX 2024-08-12 10:04:11229.26 228.62 0.29%
LHX 2024-08-12 11:03:00230.02 229.88 0.68%
LHX 2024-08-12 12:04:07230.22 229.99 0.79%
LHX 2024-08-12 13:02:59229.39 229.19 0.43%
LHX 2024-08-12 14:04:05229.51 229.28 0.47%
LHX 2024-08-12 15:03:03230.35 230.20 0.84%
LHX 2024-08-12 16:04:06233.27 221.40 0.18%
LHX 2024-08-12 17:03:33233.27 227.55 0.18%
LHX 2024-08-12 18:04:10229.49 228.17 0.46%
LHX 2024-08-12 20:04:090.00 0.00 0.48%
2024-08-13
LHX 2024-08-13 05:03:02258.33 203.94 0.48%
LHX 2024-08-13 06:04:07239.00 221.73 0.48%
LHX 2024-08-13 07:02:54239.00 227.83 0.48%
LHX 2024-08-13 08:04:08234.20 227.83 0.00%
LHX 2024-08-13 10:04:17227.80 227.39 -0.54%
LHX 2024-08-13 11:03:01227.72 227.40 -0.49%
LHX 2024-08-13 12:04:06228.08 227.89 -0.37%
LHX 2024-08-13 13:03:02228.00 227.79 -0.46%
LHX 2024-08-13 14:04:09226.84 226.67 -0.92%
LHX 2024-08-13 15:03:02227.98 227.79 -0.38%
LHX 2024-08-13 16:04:06232.32 221.73 -0.45%
LHX 2024-08-13 17:02:53231.96 223.16 0.35%
LHX 2024-08-13 18:04:04231.96 223.16 -0.17%
LHX 2024-08-13 20:04:060.00 0.00 -0.17%
2024-08-14
LHX 2024-08-14 05:03:11266.58 227.00 -0.17%
LHX 2024-08-14 06:04:05226.84 222.10 -0.39%
LHX 2024-08-14 07:03:08225.98 225.00 -0.83%
LHX 2024-08-14 08:04:05228.50 226.00 0.00%
LHX 2024-08-14 09:03:04227.06 223.40 -0.67%
LHX 2024-08-14 10:04:00227.48 227.23 -0.24%
LHX 2024-08-14 11:03:03227.21 226.97 -0.31%
LHX 2024-08-14 12:04:03226.88 226.74 -0.50%
LHX 2024-08-14 13:03:01226.48 226.29 -0.66%
LHX 2024-08-14 14:03:56226.47 226.22 -0.72%
LHX 2024-08-14 15:03:03226.76 226.66 -0.51%
LHX 2024-08-14 16:04:01242.00 222.10 -0.79%
LHX 2024-08-14 17:03:02242.00 222.10 -1.21%
LHX 2024-08-14 18:04:00242.00 223.00 -0.94%
LHX 2024-08-14 19:03:11242.00 223.50 -0.94%
LHX 2024-08-14 20:03:590.00 0.00 -0.82%
2024-08-15
LHX 2024-08-15 05:03:06258.34 203.94 -0.82%
LHX 2024-08-15 06:03:59258.34 219.49 -0.82%
LHX 2024-08-15 07:03:04227.00 224.00 -0.82%
LHX 2024-08-15 08:03:57226.01 224.00 0.00%
LHX 2024-08-15 09:03:02227.28 224.91 -0.02%
LHX 2024-08-15 10:04:27226.29 225.82 -0.01%
LHX 2024-08-15 11:02:57226.25 226.04 0.05%
LHX 2024-08-15 12:04:01226.36 226.18 0.13%
LHX 2024-08-15 13:03:06226.55 226.35 0.20%
LHX 2024-08-15 14:04:08226.32 226.22 0.09%
LHX 2024-08-15 15:03:04226.23 226.05 0.03%
LHX 2024-08-15 16:04:02227.98 225.25 0.20%
LHX 2024-08-15 19:03:15227.98 225.25 -0.35%
LHX 2024-08-15 20:03:570.00 0.00 -0.35%
2024-08-16
LHX 2024-08-16 05:03:14230.47 203.94 -0.35%
LHX 2024-08-16 06:03:49230.47 224.35 -0.35%
LHX 2024-08-16 08:03:49230.47 224.35 -0.08%
LHX 2024-08-16 10:03:50227.31 226.93 0.30%
LHX 2024-08-16 11:03:16227.27 227.01 0.35%
LHX 2024-08-16 12:03:45227.79 227.58 0.57%
LHX 2024-08-16 13:03:20228.05 227.90 0.67%
LHX 2024-08-16 14:03:47228.11 227.93 0.71%
LHX 2024-08-16 15:03:14228.62 228.50 0.93%
LHX 2024-08-16 16:03:54230.95 225.80 0.92%
LHX 2024-08-16 17:03:11230.95 225.80 0.91%
LHX 2024-08-16 20:03:490.00 0.00 0.91%
2024-08-19
LHX 2024-08-19 05:02:58258.34 203.94 0.91%
LHX 2024-08-19 06:04:12258.34 225.40 0.91%
LHX 2024-08-19 07:02:56242.00 226.55 0.91%
LHX 2024-08-19 08:04:20242.00 228.50 0.00%
LHX 2024-08-19 10:04:06229.27 228.87 0.32%
LHX 2024-08-19 11:03:02229.50 229.29 0.37%
LHX 2024-08-19 12:04:08229.75 229.30 0.42%
LHX 2024-08-19 13:02:59229.70 229.51 0.51%
LHX 2024-08-19 14:04:06229.63 229.49 0.44%
LHX 2024-08-19 15:03:03229.81 229.60 0.57%
LHX 2024-08-19 16:04:07231.51 227.00 1.12%
LHX 2024-08-19 17:03:00231.51 229.00 0.83%
LHX 2024-08-19 19:02:58231.10 229.77 0.83%
LHX 2024-08-19 20:04:040.00 0.00 1.09%
2024-08-20
LHX 2024-08-20 04:04:06238.00 0.00 1.09%
LHX 2024-08-20 05:03:05238.00 209.01 0.19%
LHX 2024-08-20 06:04:06238.00 224.17 0.19%
LHX 2024-08-20 07:03:05237.95 226.55 0.19%
LHX 2024-08-20 08:04:07230.93 230.60 0.00%
LHX 2024-08-20 09:03:07230.60 228.55 0.05%
LHX 2024-08-20 10:04:05229.96 229.55 -0.32%
LHX 2024-08-20 11:03:05229.34 228.93 -0.51%
LHX 2024-08-20 12:04:00229.49 229.23 -0.51%
LHX 2024-08-20 13:03:02229.18 228.91 -0.62%
LHX 2024-08-20 14:03:58229.20 229.00 -0.59%
LHX 2024-08-20 15:03:04229.17 229.05 -0.62%
LHX 2024-08-20 16:03:55232.15 229.11 -0.37%
LHX 2024-08-20 18:03:59230.18 229.19 -0.21%
LHX 2024-08-20 19:03:10230.15 229.14 -0.21%
LHX 2024-08-20 20:04:050.00 0.00 -0.21%
2024-08-21
LHX 2024-08-21 05:03:09258.34 209.01 -0.21%
LHX 2024-08-21 07:03:07242.00 226.55 -0.21%
LHX 2024-08-21 08:03:58242.00 226.55 0.00%
LHX 2024-08-21 09:03:04231.37 226.55 0.00%
LHX 2024-08-21 10:04:09229.84 229.32 0.00%
LHX 2024-08-21 11:03:07229.34 228.99 -0.23%
LHX 2024-08-21 12:04:02228.84 228.54 -0.46%
LHX 2024-08-21 13:03:05229.63 229.30 -0.07%
LHX 2024-08-21 14:04:07229.40 229.09 -0.15%
LHX 2024-08-21 15:03:04229.75 229.47 -0.05%
LHX 2024-08-21 16:04:04233.64 228.00 -0.07%
LHX 2024-08-21 17:03:03230.05 228.00 0.18%
LHX 2024-08-21 18:04:05230.05 229.52 0.18%
LHX 2024-08-21 19:03:11230.05 229.52 -0.04%
LHX 2024-08-21 20:04:020.00 0.00 0.18%
2024-08-22
LHX 2024-08-22 05:03:09259.41 203.94 0.18%
LHX 2024-08-22 06:04:04248.00 203.94 0.18%
LHX 2024-08-22 07:03:10242.00 226.55 0.18%
LHX 2024-08-22 08:04:03242.00 226.55 0.00%
LHX 2024-08-22 10:04:01229.62 229.30 -0.33%
LHX 2024-08-22 11:03:05230.16 230.02 0.00%
LHX 2024-08-22 12:04:02230.20 230.07 0.03%
LHX 2024-08-22 13:03:10229.35 229.10 -0.38%
LHX 2024-08-22 14:04:43230.43 230.21 0.13%
LHX 2024-08-22 15:03:06231.10 230.94 0.45%
LHX 2024-08-22 16:04:03234.17 230.00 0.57%
LHX 2024-08-22 17:03:08232.00 230.66 0.57%
LHX 2024-08-22 18:04:09231.90 231.21 0.57%
LHX 2024-08-22 19:03:10232.04 231.40 0.84%
LHX 2024-08-22 20:04:040.00 0.00 0.00%
LHX 2024-08-22 21:11:180.00 0.00 0.84%
2024-08-23
LHX 2024-08-23 05:03:07259.32 232.00 0.84%
LHX 2024-08-23 06:04:06259.32 211.45 0.84%
LHX 2024-08-23 07:03:05240.00 226.55 0.84%
LHX 2024-08-23 08:04:04240.00 230.00 0.00%
LHX 2024-08-23 09:03:06240.00 231.40 0.00%
LHX 2024-08-23 10:04:06231.97 231.55 0.00%
LHX 2024-08-23 11:03:04233.08 232.78 0.00%
LHX 2024-08-23 12:04:03230.50 230.15 0.00%
LHX 2024-08-23 13:03:08230.08 229.95 0.00%
LHX 2024-08-23 14:03:59229.70 229.54 0.00%
LHX 2024-08-23 15:03:09230.18 230.04 0.00%
LHX 2024-08-23 16:04:00233.27 227.57 0.00%
LHX 2024-08-23 17:03:11231.36 230.03 0.00%
LHX 2024-08-23 18:04:02231.34 230.01 -0.26%
LHX 2024-08-23 20:03:590.00 0.00 -0.26%
2024-08-26
LHX 2024-08-26 05:03:02236.43 230.66 -0.26%
LHX 2024-08-26 06:04:10237.63 228.61 -0.26%
LHX 2024-08-26 07:03:00242.00 226.55 -0.26%
LHX 2024-08-26 08:04:11233.91 226.55 1.40%
LHX 2024-08-26 09:03:03233.00 226.55 1.28%
LHX 2024-08-26 10:13:32231.01 230.65 0.07%
LHX 2024-08-26 11:03:32229.72 229.54 -0.48%
LHX 2024-08-26 12:03:45229.12 228.78 -0.82%
LHX 2024-08-26 13:03:27229.69 229.52 -0.48%
LHX 2024-08-26 14:03:44228.88 228.79 -0.78%
LHX 2024-08-26 15:03:28228.89 228.73 -0.79%
LHX 2024-08-26 16:03:45230.89 226.62 -0.76%
LHX 2024-08-26 17:03:23230.89 228.40 -0.76%
LHX 2024-08-26 18:03:41238.98 228.40 -0.76%
LHX 2024-08-26 19:03:23238.98 220.00 -0.76%
LHX 2024-08-26 20:03:280.00 0.00 -0.76%
2024-08-27
LHX 2024-08-27 05:03:11259.41 207.84 -0.76%
LHX 2024-08-27 07:03:18242.00 226.55 -0.76%
LHX 2024-08-27 08:03:47242.00 226.55 0.00%
LHX 2024-08-27 10:03:51227.29 226.84 -0.85%
LHX 2024-08-27 11:03:22229.35 229.00 0.11%
LHX 2024-08-27 12:03:49229.28 228.84 0.06%
LHX 2024-08-27 13:03:20229.50 229.19 0.18%
LHX 2024-08-27 14:03:47230.01 229.74 0.45%
LHX 2024-08-27 15:03:15229.88 229.65 0.34%
LHX 2024-08-27 16:03:43231.79 228.31 0.46%
LHX 2024-08-27 17:03:18230.72 229.40 0.48%
LHX 2024-08-27 18:03:45231.79 228.31 0.48%
LHX 2024-08-27 20:03:430.00 0.00 0.48%
2024-08-28
LHX 2024-08-28 04:03:49231.79 229.95 0.48%
LHX 2024-08-28 06:03:42230.11 229.95 0.02%
LHX 2024-08-28 07:08:18231.79 229.95 0.24%
LHX 2024-08-28 08:07:15231.79 229.95 0.00%
LHX 2024-08-28 10:03:43232.76 232.25 1.09%
LHX 2024-08-28 11:03:25232.96 232.62 1.22%
LHX 2024-08-28 12:03:40232.20 232.12 0.93%
LHX 2024-08-28 13:03:17231.84 231.56 0.73%
LHX 2024-08-28 14:03:38231.11 230.91 0.40%
LHX 2024-08-28 15:03:21231.92 231.80 0.78%
LHX 2024-08-28 16:03:44234.25 231.95 0.77%
LHX 2024-08-28 17:03:22234.27 226.71 0.77%
LHX 2024-08-28 19:03:24234.27 227.15 0.77%
LHX 2024-08-28 20:03:410.00 0.00 0.77%
2024-08-29
LHX 2024-08-29 04:03:49245.84 217.83 0.77%
LHX 2024-08-29 06:03:45245.84 226.04 0.77%
LHX 2024-08-29 07:03:22242.00 226.65 0.77%
LHX 2024-08-29 08:03:39242.00 226.65 0.00%
LHX 2024-08-29 09:03:19242.00 226.65 0.04%
LHX 2024-08-29 10:03:46233.04 231.74 0.17%
LHX 2024-08-29 11:03:20233.71 233.50 0.70%
LHX 2024-08-29 12:03:45234.17 233.79 0.89%
LHX 2024-08-29 13:03:19234.79 234.64 1.19%
LHX 2024-08-29 14:03:41235.02 234.91 1.31%
LHX 2024-08-29 15:03:16234.62 234.43 1.16%
LHX 2024-08-29 16:03:40236.12 231.16 0.81%
LHX 2024-08-29 17:03:17234.66 233.32 0.81%
LHX 2024-08-29 18:03:40236.12 233.60 0.81%
LHX 2024-08-29 20:03:580.00 0.00 0.81%
2024-08-30
LHX 2024-08-30 04:03:50236.12 231.16 0.81%
LHX 2024-08-30 08:05:08236.12 231.16 0.35%
LHX 2024-08-30 09:04:42234.99 231.16 0.35%
LHX 2024-08-30 10:05:04234.07 233.46 -0.01%
LHX 2024-08-30 11:05:14234.81 234.48 0.42%
LHX 2024-08-30 12:06:33234.30 234.08 0.19%
LHX 2024-08-30 13:07:09234.60 234.40 0.37%
LHX 2024-08-30 14:09:07234.52 234.17 0.32%
LHX 2024-08-30 15:12:07234.85 234.69 0.45%
LHX 2024-08-30 16:18:13238.98 236.67 1.26%
LHX 2024-08-30 17:17:42237.00 236.67 1.26%
LHX 2024-08-30 20:35:470.00 0.00 1.26%
2024-08-31
LHX 2024-08-31 08:10:00
L3Harris: A Must-Own Stock In A World Of Growing Defense Budgets
2024-09-03
LHX 2024-09-03 05:04:01240.85 231.75 1.26%
LHX 2024-09-03 08:03:00240.85 231.75 -0.33%
LHX 2024-09-03 09:04:05238.00 235.50 0.56%
LHX 2024-09-03 10:02:59235.67 235.37 -0.50%
LHX 2024-09-03 11:03:57235.72 235.26 -0.56%
LHX 2024-09-03 12:03:03235.72 235.45 -0.52%
LHX 2024-09-03 13:04:07235.40 235.20 -0.58%
LHX 2024-09-03 14:03:02234.74 234.55 -0.87%
LHX 2024-09-03 15:04:03234.76 234.63 -0.84%
LHX 2024-09-03 16:03:36237.36 233.11 -0.58%
LHX 2024-09-03 17:04:12235.76 234.42 -0.57%
LHX 2024-09-03 18:03:06237.27 233.24 -0.93%
LHX 2024-09-03 19:04:28237.23 233.32 -0.93%
LHX 2024-09-03 20:03:010.00 0.00 -0.93%
2024-09-04
LHX 2024-09-04 05:04:01237.23 233.32 -0.93%
LHX 2024-09-04 08:07:23237.23 233.32 0.00%
LHX 2024-09-04 09:09:37234.75 233.76 -0.22%
LHX 2024-09-04 10:10:06237.97 237.42 1.04%
LHX 2024-09-04 11:12:33237.15 236.92 0.76%
LHX 2024-09-04 12:13:50236.75 236.54 0.57%
LHX 2024-09-04 13:16:44236.80 236.73 0.63%
LHX 2024-09-04 14:22:13236.89 236.64 0.68%
LHX 2024-09-04 15:28:08236.60 236.43 0.53%
LHX 2024-09-04 16:27:17238.05 234.69 0.51%
LHX 2024-09-04 20:11:310.00 0.00 0.51%
2024-09-06
LHX 2024-09-06 00:26:320.00 0.00 -1.68%
LHX 2024-09-06 04:04:01235.49 229.76 -1.68%
LHX 2024-09-06 05:02:53231.36 229.76 -1.68%
LHX 2024-09-06 07:02:46234.00 229.76 -1.68%
LHX 2024-09-06 08:03:59234.00 229.76 0.00%
LHX 2024-09-06 09:02:53231.60 229.76 0.00%
LHX 2024-09-06 10:04:09231.53 230.99 -0.15%
LHX 2024-09-06 11:02:49230.40 229.88 -0.71%
LHX 2024-09-06 12:04:00228.85 228.59 -1.08%
LHX 2024-09-06 13:02:51229.32 229.06 -0.85%
LHX 2024-09-06 14:03:56228.41 228.21 -1.32%
LHX 2024-09-06 15:02:54227.72 227.55 -1.57%
LHX 2024-09-06 16:04:00231.11 223.13 -1.74%
LHX 2024-09-06 17:02:51231.11 223.13 -1.78%
LHX 2024-09-06 18:04:02231.06 206.64 -1.78%
LHX 2024-09-06 19:03:00230.92 225.00 -1.78%
LHX 2024-09-06 20:04:250.00 0.00 -1.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.