2026-04-13
|
| LHX | 2026-04-13 00:11:51 | | 0.00 | 0.00 | -0.46% |
| LHX | 2026-04-13 04:04:38 | | 365.00 | 320.48 | -0.46% |
| LHX | 2026-04-13 05:02:59 | | 353.99 | 330.30 | 0.12% |
| LHX | 2026-04-13 07:03:04 | | 365.00 | 335.00 | 0.12% |
| LHX | 2026-04-13 08:04:24 | | 356.35 | 333.24 | 0.12% |
| LHX | 2026-04-13 09:03:01 | | 356.35 | 351.80 | 0.12% |
| LHX | 2026-04-13 10:04:29 | | 358.02 | 357.85 | 1.24% |
| LHX | 2026-04-13 11:03:02 | | 359.22 | 358.77 | 1.55% |
| LHX | 2026-04-13 12:04:30 | | 358.04 | 357.68 | 1.24% |
| LHX | 2026-04-13 13:03:10 | | 359.26 | 358.87 | 1.57% |
| LHX | 2026-04-13 14:04:24 | | 358.07 | 357.91 | 1.23% |
| LHX | 2026-04-13 15:03:11 | | 357.85 | 357.67 | 1.17% |
| LHX | 2026-04-13 16:04:40 | | 359.00 | 352.53 | 1.25% |
| LHX | 2026-04-13 17:03:10 | | 364.24 | 358.00 | 1.25% |
| LHX | 2026-04-13 18:04:27 | | 364.24 | 353.46 | 1.25% |
| LHX | 2026-04-13 20:05:01 | | 0.00 | 0.00 | 1.25% |
2026-04-14
|
| LHX | 2026-04-14 04:04:29 | | 360.74 | 356.20 | 1.25% |
| LHX | 2026-04-14 05:03:02 | | 360.99 | 356.20 | 1.25% |
| LHX | 2026-04-14 06:04:37 | | 366.00 | 321.01 | 0.13% |
| LHX | 2026-04-14 07:03:13 | | 366.00 | 356.20 | 0.13% |
| LHX | 2026-04-14 08:04:41 | | 357.70 | 356.17 | -0.07% |
| LHX | 2026-04-14 09:03:04 | | 359.23 | 355.73 | -0.20% |
| LHX | 2026-04-14 10:04:33 | | 359.46 | 359.04 | 0.37% |
| LHX | 2026-04-14 11:03:18 | | 357.98 | 357.66 | -0.07% |
| LHX | 2026-04-14 12:04:34 | | 356.11 | 355.82 | -0.53% |
| LHX | 2026-04-14 13:03:18 | | 354.68 | 354.40 | -0.94% |
| LHX | 2026-04-14 14:04:35 | | 353.02 | 352.69 | -1.41% |
| LHX | 2026-04-14 15:03:07 | | 354.59 | 354.21 | -0.99% |
| LHX | 2026-04-14 16:04:21 | | 357.00 | 355.00 | -0.68% |
| LHX | 2026-04-14 17:03:03 | | 357.00 | 353.60 | -0.35% |
| LHX | 2026-04-14 18:04:53 | | 357.00 | 353.60 | -0.63% |
| LHX | 2026-04-14 19:03:15 | | 361.14 | 353.60 | -0.26% |
| LHX | 2026-04-14 20:04:41 | | 0.00 | 0.00 | -1.21% |
2026-04-15
|
| LHX | 2026-04-15 04:04:33 | | 357.30 | 354.08 | -1.21% |
| LHX | 2026-04-15 05:03:00 | | 373.00 | 354.09 | -0.31% |
| LHX | 2026-04-15 06:04:31 | | 373.00 | 354.09 | -0.40% |
| LHX | 2026-04-15 07:03:02 | | 357.26 | 354.08 | -0.40% |
| LHX | 2026-04-15 08:04:22 | | 373.00 | 354.08 | -0.22% |
| LHX | 2026-04-15 09:03:04 | | 356.66 | 354.08 | -0.22% |
| LHX | 2026-04-15 10:09:01 | | 357.29 | 356.82 | 0.38% |
| LHX | 2026-04-15 11:03:11 | | 356.16 | 356.08 | 0.16% |
| LHX | 2026-04-15 12:04:38 | | 356.51 | 356.24 | 0.23% |
| LHX | 2026-04-15 13:03:10 | | 356.48 | 356.18 | 0.22% |
| LHX | 2026-04-15 14:04:27 | | 356.70 | 356.60 | 0.31% |
| LHX | 2026-04-15 15:03:11 | | 357.33 | 357.24 | 0.49% |
| LHX | 2026-04-15 16:04:39 | | 357.00 | 352.37 | 0.21% |
| LHX | 2026-04-15 17:03:19 | | 359.64 | 352.37 | 0.13% |
| LHX | 2026-04-15 20:04:39 | | 0.00 | 0.00 | 1.15% |
2026-04-16
|
| LHX | 2026-04-16 04:04:54 | | 358.01 | 354.18 | 1.15% |
| LHX | 2026-04-16 05:03:10 | | 360.00 | 355.01 | 1.15% |
| LHX | 2026-04-16 06:04:39 | | 360.00 | 321.77 | -0.26% |
| LHX | 2026-04-16 07:03:35 | | 358.01 | 346.00 | -0.40% |
| LHX | 2026-04-16 08:04:37 | | 357.66 | 354.24 | -0.01% |
| LHX | 2026-04-16 09:03:09 | | 358.01 | 355.00 | -0.01% |
| LHX | 2026-04-16 10:04:26 | | 354.45 | 354.07 | -0.46% |
| LHX | 2026-04-16 11:03:16 | | 354.10 | 353.86 | -0.56% |
| LHX | 2026-04-16 12:04:32 | | 354.02 | 353.65 | -0.60% |
| LHX | 2026-04-16 13:03:06 | | 352.50 | 352.27 | -0.99% |
| LHX | 2026-04-16 14:04:28 | | 355.59 | 355.46 | -0.12% |
| LHX | 2026-04-16 15:03:29 | | 355.20 | 355.05 | -0.21% |
| LHX | 2026-04-16 16:04:28 | | 355.67 | 348.80 | -0.72% |
| LHX | 2026-04-16 17:03:16 | | 355.67 | 349.00 | -0.72% |
| LHX | 2026-04-16 18:04:36 | | 358.93 | 349.00 | -0.26% |
| LHX | 2026-04-16 19:03:26 | | 358.93 | 345.29 | -0.26% |
| LHX | 2026-04-16 20:04:59 | | 0.00 | 0.00 | -0.26% |
2026-04-17
|
| LHX | 2026-04-17 04:04:43 | | 355.81 | 351.75 | 0.00% |
| LHX | 2026-04-17 05:03:17 | | 355.80 | 348.01 | 0.67% |
| LHX | 2026-04-17 06:04:31 | | 355.80 | 348.00 | 0.67% |
| LHX | 2026-04-17 07:03:24 | | 356.55 | 352.07 | 0.67% |
| LHX | 2026-04-17 08:04:39 | | 356.87 | 354.01 | 0.04% |
| LHX | 2026-04-17 09:03:08 | | 362.56 | 349.80 | 0.14% |
| LHX | 2026-04-17 10:04:49 | | 355.35 | 355.02 | 0.55% |
| LHX | 2026-04-17 11:03:21 | | 352.46 | 352.19 | -0.30% |
| LHX | 2026-04-17 12:04:48 | | 353.45 | 353.15 | -0.03% |
| LHX | 2026-04-17 13:03:52 | | 352.08 | 351.94 | -0.41% |
| LHX | 2026-04-17 14:04:54 | | 351.98 | 351.89 | -0.42% |
| LHX | 2026-04-17 15:03:18 | | 351.14 | 351.01 | -0.67% |
| LHX | 2026-04-17 16:04:41 | | 359.36 | 349.00 | -0.87% |
| LHX | 2026-04-17 17:03:19 | | 350.79 | 340.00 | -0.96% |
| LHX | 2026-04-17 18:04:36 | | 350.90 | 340.00 | -0.96% |
| LHX | 2026-04-17 19:03:27 | | 350.35 | 349.50 | -1.25% |
| LHX | 2026-04-17 20:05:13 | | 0.00 | 0.00 | -1.25% |
2026-04-20
|
| LHX | 2026-04-20 04:04:32 | | 356.00 | 344.90 | -1.25% |
| LHX | 2026-04-20 05:03:17 | | 355.99 | 344.90 | -0.10% |
| LHX | 2026-04-20 06:04:40 | | 356.00 | 350.00 | 0.42% |
| LHX | 2026-04-20 08:04:41 | | 355.99 | 350.36 | 0.13% |
| LHX | 2026-04-20 09:03:10 | | 352.29 | 350.00 | 0.16% |
| LHX | 2026-04-20 10:04:38 | | 352.00 | 351.87 | 0.44% |
| LHX | 2026-04-20 10:28:04
| L3Harris: Strong Results Coming, But A Weak Stock For The Near Term |
| LHX | 2026-04-20 11:03:01 | | 350.58 | 350.46 | 0.05% |
| LHX | 2026-04-20 12:04:34 | | 349.82 | 349.67 | -0.17% |
| LHX | 2026-04-20 13:03:16 | | 349.90 | 349.48 | -0.19% |
| LHX | 2026-04-20 14:04:37 | | 348.80 | 348.60 | -0.50% |
| LHX | 2026-04-20 15:03:15 | | 348.94 | 348.73 | -0.44% |
| LHX | 2026-04-20 16:04:18 | | 351.00 | 345.67 | -0.55% |
| LHX | 2026-04-20 17:03:05 | | 348.22 | 345.67 | -0.68% |
| LHX | 2026-04-20 18:04:31 | | 351.00 | 345.67 | -0.61% |
| LHX | 2026-04-20 20:04:46 | | 0.00 | 0.00 | -0.61% |
2026-04-21
|
| LHX | 2026-04-21 04:04:44 | | 350.54 | 346.94 | -0.61% |
| LHX | 2026-04-21 05:03:11 | | 366.50 | 316.60 | -0.68% |
| LHX | 2026-04-21 06:04:28 | | 366.50 | 320.00 | -0.68% |
| LHX | 2026-04-21 07:03:01 | | 350.94 | 339.68 | 0.41% |
| LHX | 2026-04-21 08:04:34 | | 353.00 | 341.61 | -0.25% |
| LHX | 2026-04-21 09:03:03 | | 348.50 | 341.60 | -0.13% |
| LHX | 2026-04-21 10:04:30 | | 341.31 | 340.66 | -2.14% |
| LHX | 2026-04-21 11:03:03 | | 337.86 | 337.60 | -3.11% |
| LHX | 2026-04-21 12:04:35 | | 339.18 | 338.89 | -2.75% |
| LHX | 2026-04-21 13:03:11 | | 339.62 | 339.44 | -2.60% |
| LHX | 2026-04-21 14:04:34 | | 338.16 | 337.79 | -3.04% |
| LHX | 2026-04-21 15:03:27 | | 341.72 | 341.58 | -1.99% |
| LHX | 2026-04-21 16:04:40 | | 346.94 | 339.95 | -2.41% |
| LHX | 2026-04-21 17:02:53 | | 343.89 | 340.30 | -1.77% |
| LHX | 2026-04-21 18:04:29 | | 343.19 | 340.30 | -1.77% |
| LHX | 2026-04-21 20:04:28 | | 0.00 | 0.00 | -1.62% |
2026-04-22
|
| LHX | 2026-04-22 04:04:45 | | 365.00 | 333.33 | -1.62% |
| LHX | 2026-04-22 06:04:35 | | 365.00 | 335.00 | 0.96% |
| LHX | 2026-04-22 07:03:17 | | 343.10 | 340.00 | 0.96% |
| LHX | 2026-04-22 08:04:44 | | 344.19 | 341.06 | 0.38% |
| LHX | 2026-04-22 09:03:08 | | 344.19 | 341.54 | 0.38% |
| LHX | 2026-04-22 10:04:42 | | 339.42 | 339.19 | -0.27% |
| LHX | 2026-04-22 11:03:18 | | 335.76 | 335.41 | -1.36% |
| LHX | 2026-04-22 12:06:00 | | 333.68 | 333.46 | -1.97% |
| LHX | 2026-04-22 13:03:10 | | 331.72 | 331.33 | -2.54% |
| LHX | 2026-04-22 14:04:26 | | 332.11 | 331.92 | -2.39% |
| LHX | 2026-04-22 15:03:21 | | 332.43 | 332.24 | -2.30% |
| LHX | 2026-04-22 16:04:52 | | 339.26 | 331.00 | -2.53% |
| LHX | 2026-04-22 17:03:15 | | 336.00 | 331.00 | -2.73% |
| LHX | 2026-04-22 18:04:31 | | 335.50 | 330.00 | -2.73% |
| LHX | 2026-04-22 19:03:18 | | 335.50 | 332.00 | -2.73% |
| LHX | 2026-04-22 20:04:43 | | 0.00 | 0.00 | -1.98% |
2026-04-23
|
| LHX | 2026-04-23 04:05:05 | | 339.00 | 328.78 | 0.46% |
| LHX | 2026-04-23 05:03:20 | | 339.00 | 323.00 | 0.46% |
| LHX | 2026-04-23 06:03:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/202058/000020205826000024/0000202058-26-000024-index.htm
8-K - L3HARRIS TECHNOLOGIES, INC. /DE/ (0000202058) (Filer) |
| LHX | 2026-04-23 06:04:59 | | 339.00 | 326.20 | 0.67% |
| LHX | 2026-04-23 07:03:12 | | 338.00 | 329.00 | -0.46% |
| LHX | 2026-04-23 08:04:33 | | 332.53 | 330.11 | -0.15% |
| LHX | 2026-04-23 09:03:08 | | 333.00 | 330.10 | 0.39% |
| LHX | 2026-04-23 10:04:34 | | 332.61 | 332.08 | 0.20% |
| LHX | 2026-04-23 11:03:41 | | 332.92 | 332.76 | 0.36% |
| LHX | 2026-04-23 12:04:45 | | 331.48 | 331.26 | -0.09% |
| LHX | 2026-04-23 13:03:17 | | 327.94 | 327.63 | -1.18% |
| LHX | 2026-04-23 14:04:46 | | 329.50 | 329.15 | -0.71% |
| LHX | 2026-04-23 15:03:14 | | 328.88 | 328.71 | -0.85% |
| LHX | 2026-04-23 16:04:35 | | 334.00 | 325.85 | -0.48% |
| LHX | 2026-04-23 17:03:13 | | 334.00 | 325.85 | -1.09% |
| LHX | 2026-04-23 18:04:33 | | 334.00 | 328.06 | -1.09% |
| LHX | 2026-04-23 19:03:21 | | 334.00 | 327.00 | -1.09% |
| LHX | 2026-04-23 20:04:38 | | 0.00 | 0.00 | -1.09% |
2026-04-24
|
| LHX | 2026-04-24 04:04:57 | | 340.27 | 300.04 | -1.09% |
| LHX | 2026-04-24 05:03:18 | | 331.00 | 300.04 | -1.09% |
| LHX | 2026-04-24 06:04:42 | | 330.00 | 320.80 | -1.09% |
| LHX | 2026-04-24 07:03:09 | | 330.00 | 324.80 | -0.17% |
| LHX | 2026-04-24 08:04:36 | | 330.00 | 327.00 | -0.43% |
| LHX | 2026-04-24 09:03:10 | | 330.00 | 328.00 | -0.61% |
| LHX | 2026-04-24 10:04:38 | | 324.84 | 324.20 | -1.75% |
| LHX | 2026-04-24 11:03:05 | | 319.84 | 319.38 | -3.19% |
| LHX | 2026-04-24 12:05:21 | | 318.29 | 317.91 | -3.70% |
| LHX | 2026-04-24 13:03:07 | | 316.48 | 316.13 | -4.22% |
| LHX | 2026-04-24 14:04:28 | | 316.65 | 316.38 | -4.14% |
| LHX | 2026-04-24 15:03:18 | | 316.31 | 316.13 | -4.22% |
| LHX | 2026-04-24 16:04:27 | | 322.00 | 317.51 | -3.70% |
| LHX | 2026-04-24 17:03:34 | | 320.00 | 318.50 | -3.70% |
| LHX | 2026-04-24 18:04:34 | | 319.74 | 318.00 | -3.70% |
| LHX | 2026-04-24 19:03:38 | | 319.74 | 317.51 | -3.70% |
| LHX | 2026-04-24 20:05:06 | | 0.00 | 0.00 | -3.70% |
2026-04-27
|
| LHX | 2026-04-27 04:04:50 | | 321.93 | 315.76 | -3.70% |
| LHX | 2026-04-27 05:03:09 | | 319.03 | 316.01 | 0.39% |
| LHX | 2026-04-27 06:04:31 | | 319.92 | 312.01 | 0.45% |
| LHX | 2026-04-27 07:03:15 | | 319.92 | 315.95 | -0.18% |
| LHX | 2026-04-27 08:04:29 | | 319.03 | 316.05 | -0.09% |
| LHX | 2026-04-27 09:03:04 | | 319.92 | 315.64 | -0.15% |
| LHX | 2026-04-27 10:04:28 | | 323.57 | 323.05 | 1.76% |
| LHX | 2026-04-27 11:03:03 | | 321.62 | 321.36 | 1.17% |
| LHX | 2026-04-27 12:04:33 | | 320.87 | 320.72 | 0.98% |
| LHX | 2026-04-27 13:02:57 | | 319.31 | 319.00 | 0.47% |
| LHX | 2026-04-27 14:04:30 | | 319.56 | 319.31 | 0.56% |
| LHX | 2026-04-27 15:03:04 | | 320.18 | 320.06 | 0.79% |
| LHX | 2026-04-27 16:04:33 | | 323.75 | 317.61 | 0.93% |
| LHX | 2026-04-27 17:03:00 | | 323.75 | 317.61 | 0.96% |
| LHX | 2026-04-27 18:04:07 | | 323.75 | 317.61 | 1.41% |
| LHX | 2026-04-27 19:03:01 | | 323.31 | 317.61 | 1.39% |
| LHX | 2026-04-27 20:04:14 | | 0.00 | 0.00 | 1.39% |
2026-04-28
|
| LHX | 2026-04-28 04:04:29 | | 329.99 | 317.00 | 1.39% |
| LHX | 2026-04-28 05:02:57 | | 329.99 | 317.00 | 0.07% |
| LHX | 2026-04-28 07:03:01 | | 330.00 | 321.00 | 0.49% |
| LHX | 2026-04-28 08:04:31 | | 324.90 | 318.55 | 0.22% |
| LHX | 2026-04-28 09:02:59 | | 326.25 | 318.55 | -0.46% |
| LHX | 2026-04-28 10:04:19 | | 322.15 | 321.86 | 0.49% |
| LHX | 2026-04-28 11:02:56 | | 323.98 | 323.63 | 1.04% |
| LHX | 2026-04-28 12:04:20 | | 322.99 | 322.83 | 0.75% |
| LHX | 2026-04-28 13:03:10 | | 323.29 | 323.01 | 0.89% |
| LHX | 2026-04-28 14:04:23 | | 324.17 | 323.88 | 1.19% |
| LHX | 2026-04-28 15:03:00 | | 325.13 | 324.86 | 1.40% |
| LHX | 2026-04-28 16:04:25 | | 326.00 | 321.97 | 1.41% |
| LHX | 2026-04-28 17:03:05 | | 327.00 | 319.00 | 2.18% |
| LHX | 2026-04-28 18:05:33 | | 330.00 | 322.00 | 2.18% |
| LHX | 2026-04-28 20:04:29 | | 0.00 | 0.00 | 1.86% |
2026-04-29
|
| LHX | 2026-04-29 04:04:43 | | 348.31 | 310.00 | 1.86% |
| LHX | 2026-04-29 05:03:08 | | 348.30 | 310.00 | -0.12% |
| LHX | 2026-04-29 07:03:09 | | 348.30 | 321.00 | 0.51% |
| LHX | 2026-04-29 08:04:32 | | 348.30 | 324.00 | -0.11% |
| LHX | 2026-04-29 09:03:08 | | 348.30 | 324.00 | 0.39% |
| LHX | 2026-04-29 10:04:32 | | 323.50 | 323.12 | -0.48% |
| LHX | 2026-04-29 11:03:06 | | 321.30 | 321.05 | -1.17% |
| LHX | 2026-04-29 12:04:32 | | 321.53 | 321.36 | -1.09% |
| LHX | 2026-04-29 13:03:09 | | 321.74 | 321.55 | -1.01% |
| LHX | 2026-04-29 14:04:44 | | 322.43 | 322.01 | -0.86% |
| LHX | 2026-04-29 15:03:05 | | 321.56 | 321.30 | -1.09% |
| LHX | 2026-04-29 16:04:34 | | 325.00 | 321.45 | -0.76% |
| LHX | 2026-04-29 17:03:14 | | 326.99 | 318.32 | -0.88% |
| LHX | 2026-04-29 18:04:31 | | 321.40 | 318.32 | -0.88% |
| LHX | 2026-04-29 19:03:14 | | 321.40 | 317.50 | -2.11% |
| LHX | 2026-04-29 20:04:37 | | 0.00 | 0.00 | -2.27% |
2026-04-30
|
| LHX | 2026-04-30 04:04:30 | | 340.27 | 320.00 | -0.43% |
| LHX | 2026-04-30 05:03:07 | | 340.27 | 314.95 | 0.80% |
| LHX | 2026-04-30 06:04:34 | | 340.27 | 322.00 | 0.19% |
| LHX | 2026-04-30 07:03:11 | | 328.75 | 316.00 | -1.66% |
| LHX | 2026-04-30 08:04:32 | | 328.75 | 320.01 | -0.43% |
| LHX | 2026-04-30 09:03:08 | | 323.00 | 320.01 | 0.49% |
| LHX | 2026-04-30 10:04:29 | | 316.53 | 316.12 | -1.52% |
| LHX | 2026-04-30 11:02:11
| L3Harris Technologies, Inc. 2026 Q1 - Results - Earnings Call Presentation |
| LHX | 2026-04-30 11:03:08 | | 318.11 | 317.85 | -1.04% |
| LHX | 2026-04-30 12:04:30 | | 319.61 | 319.26 | -0.58% |
| LHX | 2026-04-30 13:02:59 | | 320.45 | 320.26 | -0.31% |
| LHX | 2026-04-30 13:51:44
| L3Harris Technologies, Inc. (LHX) Q1 2026 Earnings Call Transcript |
| LHX | 2026-04-30 14:04:32 | | 320.19 | 319.89 | -0.42% |
| LHX | 2026-04-30 14:32:22
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/202058/000020205826000035/0000202058-26-000035-index.htm
10-Q - L3HARRIS TECHNOLOGIES, INC. /DE/ (0000202058) (Filer) |
| LHX | 2026-04-30 15:03:26 | | 320.23 | 320.06 | -0.36% |
| LHX | 2026-04-30 16:04:37 | | 321.99 | 317.50 | -0.23% |
| LHX | 2026-04-30 17:03:24 | | 327.48 | 317.50 | -0.23% |
| LHX | 2026-04-30 19:03:19 | | 327.48 | 320.00 | -0.17% |
| LHX | 2026-04-30 20:04:41 | | 0.00 | 0.00 | -0.17% |
2026-05-01
|
| LHX | 2026-05-01 04:04:39 | | 321.40 | 320.55 | 0.24% |
| LHX | 2026-05-01 05:03:09 | | 327.00 | 321.41 | 0.27% |
| LHX | 2026-05-01 06:04:32 | | 326.00 | 321.41 | 1.48% |
| LHX | 2026-05-01 08:04:38 | | 326.00 | 321.50 | 0.45% |
| LHX | 2026-05-01 09:03:05 | | 321.40 | 320.00 | 0.14% |
| LHX | 2026-05-01 10:04:35 | | 317.67 | 317.13 | -1.03% |
| LHX | 2026-05-01 11:04:09 | | 315.06 | 314.88 | -1.73% |
| LHX | 2026-05-01 12:04:36 | | 314.58 | 314.24 | -1.89% |
| LHX | 2026-05-01 13:03:15 | | 314.42 | 314.05 | -2.01% |
| LHX | 2026-05-01 14:04:36 | | 314.18 | 313.97 | -2.05% |
| LHX | 2026-05-01 15:03:10 | | 315.46 | 315.13 | -1.62% |
| LHX | 2026-05-01 16:04:54 | | 317.28 | 313.00 | -2.26% |
| LHX | 2026-05-01 17:02:58 | | 317.28 | 313.00 | -1.69% |
| LHX | 2026-05-01 18:04:25 | | 317.00 | 313.00 | -1.69% |
| LHX | 2026-05-01 19:03:32 | | 317.00 | 313.35 | -2.24% |
| LHX | 2026-05-01 20:04:30 | | 0.00 | 0.00 | -2.24% |
2026-05-04
|
| LHX | 2026-05-04 04:04:42 | | 327.99 | 310.10 | -2.24% |
| LHX | 2026-05-04 05:03:01 | | 313.73 | 310.10 | -2.24% |
| LHX | 2026-05-04 06:04:38 | | 318.00 | 311.00 | 0.20% |
| LHX | 2026-05-04 07:03:07 | | 314.08 | 311.00 | 0.00% |
| LHX | 2026-05-04 08:04:29 | | 314.08 | 311.00 | 0.20% |
| LHX | 2026-05-04 09:03:20 | | 312.88 | 312.20 | -0.07% |
| LHX | 2026-05-04 10:05:25 | | 314.10 | 313.70 | 0.14% |
| LHX | 2026-05-04 11:03:10 | | 311.80 | 311.57 | -0.53% |
| LHX | 2026-05-04 12:04:40 | | 310.50 | 310.22 | -0.96% |
| LHX | 2026-05-04 13:03:18 | | 310.13 | 309.86 | -1.05% |
| LHX | 2026-05-04 14:05:22 | | 309.92 | 309.76 | -1.09% |
| LHX | 2026-05-04 15:03:12 | | 308.73 | 308.62 | -1.47% |
| LHX | 2026-05-04 16:04:32 | | 312.00 | 308.00 | -1.48% |
| LHX | 2026-05-04 17:03:16 | | 310.19 | 308.00 | -1.45% |
| LHX | 2026-05-04 18:04:29 | | 309.00 | 308.00 | -1.45% |
| LHX | 2026-05-04 19:03:09 | | 309.00 | 308.00 | -1.53% |
| LHX | 2026-05-04 20:04:40 | | 0.00 | 0.00 | -1.53% |
2026-05-05
|
| LHX | 2026-05-05 04:05:03 | | 311.05 | 308.00 | -1.53% |
| LHX | 2026-05-05 05:03:34 | | 324.69 | 309.64 | 0.78% |
| LHX | 2026-05-05 06:04:31 | | 324.69 | 308.00 | 0.12% |
| LHX | 2026-05-05 07:03:10 | | 310.40 | 308.79 | 0.31% |
| LHX | 2026-05-05 08:04:34 | | 310.40 | 308.79 | 0.55% |
| LHX | 2026-05-05 09:03:11 | | 310.40 | 309.00 | 0.35% |
| LHX | 2026-05-05 10:04:33 | | 305.80 | 305.56 | -0.98% |
| LHX | 2026-05-05 11:03:10 | | 306.24 | 305.99 | -0.80% |
| LHX | 2026-05-05 12:04:51 | | 302.95 | 302.66 | -1.86% |
| LHX | 2026-05-05 13:03:17 | | 302.17 | 302.08 | -2.07% |
| LHX | 2026-05-05 14:04:36 | | 301.30 | 301.14 | -2.37% |
| LHX | 2026-05-05 15:03:10 | | 300.51 | 300.26 | -2.64% |
| LHX | 2026-05-05 16:04:35 | | 307.00 | 300.07 | -2.47% |
| LHX | 2026-05-05 17:03:01 | | 307.00 | 300.94 | -2.47% |
| LHX | 2026-05-05 18:04:25 | | 309.69 | 300.94 | -2.47% |
| LHX | 2026-05-05 19:03:19 | | 309.49 | 301.85 | -2.47% |
| LHX | 2026-05-05 20:04:46 | | 0.00 | 0.00 | -1.95% |
2026-05-06
|
| LHX | 2026-05-06 04:05:07 | | 304.73 | 300.30 | 0.03% |
| LHX | 2026-05-06 05:02:48 | | 306.85 | 301.20 | 0.49% |
| LHX | 2026-05-06 06:04:15 | | 322.60 | 300.30 | 1.19% |
| LHX | 2026-05-06 07:02:52 | | 322.60 | 303.00 | 0.76% |
| LHX | 2026-05-06 08:04:16 | | 320.00 | 303.00 | 0.12% |
| LHX | 2026-05-06 09:02:50 | | 313.71 | 301.17 | 0.12% |
| LHX | 2026-05-06 10:04:16 | | 302.20 | 301.89 | -0.14% |
| LHX | 2026-05-06 11:02:53 | | 302.86 | 302.70 | 0.07% |
| LHX | 2026-05-06 12:04:19 | | 299.85 | 299.63 | -0.94% |
| LHX | 2026-05-06 13:02:51 | | 301.68 | 301.47 | -0.38% |
| LHX | 2026-05-06 14:04:33 | | 303.62 | 303.29 | 0.24% |
| LHX | 2026-05-06 15:03:07 | | 302.56 | 302.45 | -0.06% |
| LHX | 2026-05-06 16:04:19 | | 309.68 | 301.00 | -0.12% |
| LHX | 2026-05-06 17:02:58 | | 310.88 | 300.00 | -0.12% |
| LHX | 2026-05-06 18:05:23 | | 311.17 | 300.01 | -0.54% |
| LHX | 2026-05-06 19:02:43 | | 311.17 | 296.10 | -0.31% |
| LHX | 2026-05-06 20:04:12 | | 0.00 | 0.00 | -0.31% |
2026-05-07
|
| LHX | 2026-05-07 04:04:15 | | 329.99 | 302.00 | -0.31% |
| LHX | 2026-05-07 06:05:02 | | 329.99 | 302.00 | -0.06% |
| LHX | 2026-05-07 07:03:00 | | 329.11 | 301.00 | -0.06% |
| LHX | 2026-05-07 08:04:19 | | 311.15 | 301.00 | -0.08% |
| LHX | 2026-05-07 09:02:49 | | 311.17 | 301.00 | -0.32% |
| LHX | 2026-05-07 10:04:10 | | 300.07 | 299.76 | -0.75% |
| LHX | 2026-05-07 11:02:49 | | 302.96 | 302.72 | 0.22% |
| LHX | 2026-05-07 12:04:10 | | 302.08 | 301.81 | -0.08% |
| LHX | 2026-05-07 13:02:54 | | 302.03 | 301.76 | -0.10% |
| LHX | 2026-05-07 14:04:15 | | 301.50 | 301.37 | -0.26% |
| LHX | 2026-05-07 15:02:47 | | 301.56 | 301.45 | -0.23% |
| LHX | 2026-05-07 16:04:13 | | 303.00 | 299.50 | 0.10% |
| LHX | 2026-05-07 17:02:47 | | 304.99 | 301.29 | -0.33% |
| LHX | 2026-05-07 18:04:03 | | 304.99 | 299.10 | -0.30% |
| LHX | 2026-05-07 19:02:49 | | 304.99 | 301.25 | 0.04% |
| LHX | 2026-05-07 20:04:07 | | 0.00 | 0.00 | -0.31% |
2026-05-08
|
| LHX | 2026-05-08 04:04:17 | | 307.50 | 290.00 | -0.31% |
| LHX | 2026-05-08 05:03:01 | | 307.49 | 290.00 | -0.31% |
| LHX | 2026-05-08 06:04:14 | | 307.50 | 300.30 | -0.31% |
| LHX | 2026-05-08 08:04:20 | | 310.00 | 302.00 | -0.31% |
| LHX | 2026-05-08 09:02:47 | | 308.00 | 300.80 | 0.27% |
| LHX | 2026-05-08 10:04:13 | | 298.60 | 298.31 | -0.87% |
| LHX | 2026-05-08 11:03:09 | | 299.29 | 298.93 | -0.62% |
| LHX | 2026-05-08 12:04:17 | | 301.00 | 300.66 | -0.13% |
| LHX | 2026-05-08 13:02:47 | | 299.89 | 299.63 | -0.47% |
| LHX | 2026-05-08 14:04:13 | | 301.86 | 301.63 | 0.19% |
| LHX | 2026-05-08 15:02:52 | | 299.64 | 299.52 | -0.52% |
| LHX | 2026-05-08 16:04:13 | | 303.59 | 299.02 | -0.57% |
| LHX | 2026-05-08 17:02:48 | | 303.43 | 298.66 | -0.51% |
| LHX | 2026-05-08 18:04:01 | | 303.67 | 299.70 | -0.44% |
| LHX | 2026-05-08 19:02:46 | | 300.00 | 299.70 | -0.44% |
| LHX | 2026-05-08 20:04:11 | | 0.00 | 0.00 | -0.49% |
2026-05-11
|
| LHX | 2026-05-11 04:04:18 | | 301.07 | 299.64 | -0.49% |
| LHX | 2026-05-11 05:02:45 | | 301.01 | 299.64 | -0.49% |
| LHX | 2026-05-11 06:04:10 | | 301.06 | 299.64 | 0.14% |
| LHX | 2026-05-11 07:02:44 | | 301.07 | 297.63 | 0.01% |
| LHX | 2026-05-11 08:04:07 | | 301.99 | 298.00 | 0.01% |
| LHX | 2026-05-11 09:02:47 | | 301.57 | 298.20 | 0.20% |
| LHX | 2026-05-11 09:18:03
| L3Harris Technologies: Strong Execution And Expanding Backlog Support Buy Rating |
| LHX | 2026-05-11 10:04:10 | | 301.95 | 301.69 | 0.72% |
| LHX | 2026-05-11 11:02:46 | | 301.60 | 301.35 | 0.62% |
| LHX | 2026-05-11 12:04:18 | | 300.92 | 300.85 | 0.41% |
| LHX | 2026-05-11 13:02:53 | | 301.49 | 301.42 | 0.60% |
| LHX | 2026-05-11 14:04:05 | | 303.43 | 303.37 | 1.25% |
| LHX | 2026-05-11 15:03:00 | | 303.23 | 303.10 | 1.19% |
| LHX | 2026-05-11 16:04:02 | | 304.05 | 300.10 | 0.86% |
| LHX | 2026-05-11 17:02:50 | | 304.05 | 302.00 | 1.18% |
| LHX | 2026-05-11 18:04:10 | | 304.05 | 300.10 | 0.79% |
| LHX | 2026-05-11 19:02:54 | | 303.50 | 302.00 | 1.44% |
| LHX | 2026-05-11 20:04:05 | | 0.00 | 0.00 | 1.29% |
2026-05-12
|
| LHX | 2026-05-12 04:04:17 | | 303.17 | 302.14 | 0.27% |
| LHX | 2026-05-12 05:02:51 | | 303.98 | 302.14 | 0.27% |
| LHX | 2026-05-12 06:04:16 | | 303.98 | 302.14 | 0.39% |
| LHX | 2026-05-12 07:02:53 | | 303.98 | 302.14 | 0.35% |
| LHX | 2026-05-12 08:04:16 | | 303.98 | 301.45 | 0.54% |
| LHX | 2026-05-12 09:02:54 | | 303.98 | 300.00 | 0.54% |
| LHX | 2026-05-12 10:04:16 | | 305.17 | 304.85 | 0.86% |
| LHX | 2026-05-12 11:02:44 | | 305.19 | 304.99 | 0.91% |
| LHX | 2026-05-12 12:04:12 | | 306.34 | 306.13 | 1.30% |
