investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LHX: L3HARRIS TECHNOLOGIES

+ Aerospace, Defence



Clear duplicates of prices



2024-11-26
LHX 2024-11-26 16:03:58245.68 245.57 2.01%
LHX 2024-11-26 17:02:57260.61 242.15 2.03%
LHX 2024-11-26 18:04:00247.63 243.55 2.45%
LHX 2024-11-26 19:03:02247.63 243.55 2.25%
2024-11-27
LHX 2024-11-27 05:02:540.00 133.00 2.25%
LHX 2024-11-27 06:04:02247.20 240.00 0.67%
LHX 2024-11-27 07:03:26247.20 245.00 0.67%
LHX 2024-11-27 08:07:02247.20 245.00 0.17%
LHX 2024-11-27 09:03:03247.20 245.00 0.00%
LHX 2024-11-27 10:02:27247.20 245.00 0.47%
LHX 2024-11-27 11:02:41246.90 245.93 0.35%
LHX 2024-11-27 13:10:49246.30 246.06 0.26%
LHX 2024-11-27 14:04:13245.86 245.59 0.08%
LHX 2024-11-27 15:03:46245.26 245.10 -0.16%
LHX 2024-11-27 16:03:11245.53 245.35 -0.04%
LHX 2024-11-27 17:03:49246.55 240.57 -0.13%
LHX 2024-11-27 17:11:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/202058/000020205824000180/0000202058-24-000180-index.htm
8-K - L3HARRIS TECHNOLOGIES, INC. /DE/ (0000202058) (Filer)
LHX 2024-11-27 19:03:46246.55 240.00 -0.13%
2024-11-28
LHX 2024-11-28 22:03:500.00 0.00 -0.13%
2024-11-29
LHX 2024-11-29 06:03:52280.86 206.68 0.00%
LHX 2024-11-29 08:07:29272.57 244.08 0.00%
LHX 2024-11-29 09:03:05248.02 244.08 0.00%
LHX 2024-11-29 10:03:51248.00 245.50 0.00%
LHX 2024-11-29 11:03:16245.72 245.47 0.11%
LHX 2024-11-29 12:03:46246.00 245.79 0.24%
LHX 2024-11-29 13:03:06245.66 245.41 0.08%
LHX 2024-11-29 14:03:48247.15 244.80 0.33%
LHX 2024-11-29 15:03:04256.18 244.80 0.34%
LHX 2024-11-29 16:03:54256.18 245.25 0.34%
LHX 2024-11-29 17:03:09260.61 245.25 0.34%
LHX 2024-11-29 18:03:490.00 0.00 0.38%
2024-12-02
LHX 2024-12-02 06:04:16285.75 206.68 0.31%
LHX 2024-12-02 07:02:50246.00 206.68 -0.71%
LHX 2024-12-02 08:04:07247.00 244.53 -0.10%
LHX 2024-12-02 09:02:48247.50 245.89 0.00%
LHX 2024-12-02 10:04:06247.15 245.25 -0.39%
LHX 2024-12-02 11:02:56243.02 242.40 -1.50%
LHX 2024-12-02 12:04:15241.85 241.71 -1.80%
LHX 2024-12-02 13:02:52241.94 241.82 -1.81%
LHX 2024-12-02 14:04:10241.94 241.70 -1.81%
LHX 2024-12-02 15:02:52242.53 242.37 -1.54%
LHX 2024-12-02 16:04:08243.14 242.89 -1.34%
LHX 2024-12-02 17:02:50242.84 242.78 -1.39%
LHX 2024-12-02 18:04:11245.25 240.26 -1.44%
LHX 2024-12-02 19:02:58245.67 240.26 -1.44%
2024-12-03
LHX 2024-12-03 06:04:10247.50 244.49 -1.44%
LHX 2024-12-03 07:02:52247.50 244.00 0.68%
LHX 2024-12-03 08:04:08247.50 233.16 0.48%
LHX 2024-12-03 09:02:53244.00 242.55 0.00%
LHX 2024-12-03 11:02:52241.60 241.28 -0.57%
LHX 2024-12-03 12:04:06241.39 241.17 -0.58%
LHX 2024-12-03 13:02:49241.13 240.96 -0.71%
LHX 2024-12-03 14:04:03240.84 240.61 -0.89%
LHX 2024-12-03 15:02:59240.19 240.08 -1.09%
LHX 2024-12-03 16:04:09240.82 240.70 -0.84%
LHX 2024-12-03 17:02:56239.93 239.74 -1.22%
LHX 2024-12-03 18:04:15242.95 239.41 -0.77%
LHX 2024-12-03 19:02:58242.95 239.12 -1.40%
2024-12-04
LHX 2024-12-04 05:02:570.00 133.00 -1.40%
LHX 2024-12-04 06:04:06260.95 224.09 -0.35%
LHX 2024-12-04 07:02:50283.26 236.44 -0.35%
LHX 2024-12-04 08:04:05268.99 236.44 -0.35%
LHX 2024-12-04 09:02:50243.32 239.25 0.00%
LHX 2024-12-04 10:04:04239.39 239.26 -0.15%
LHX 2024-12-04 11:02:58240.81 240.50 0.32%
LHX 2024-12-04 12:04:12240.98 240.70 0.40%
LHX 2024-12-04 13:02:56241.83 241.58 0.72%
LHX 2024-12-04 14:04:07241.64 241.41 0.66%
LHX 2024-12-04 15:02:51240.60 240.42 0.26%
LHX 2024-12-04 16:04:11240.19 239.99 0.10%
LHX 2024-12-04 17:02:56240.18 240.11 0.13%
LHX 2024-12-04 18:04:08243.22 238.10 0.59%
LHX 2024-12-04 18:55:29
L3Harris Technologies, Inc. (LHX) Management presents at UBS Global Industrials Conference (Transcript)
LHX 2024-12-04 19:02:55243.22 238.10 -0.07%
2024-12-05
LHX 2024-12-05 05:02:530.00 133.00 -0.07%
LHX 2024-12-05 06:04:06267.03 205.72 -0.57%
LHX 2024-12-05 07:02:59267.03 235.00 0.63%
LHX 2024-12-05 08:04:08243.32 238.50 -0.40%
LHX 2024-12-05 09:02:54240.91 238.50 0.00%
LHX 2024-12-05 10:04:08240.91 240.00 0.18%
LHX 2024-12-05 11:02:56239.03 238.85 -0.65%
LHX 2024-12-05 12:04:06237.82 237.62 -1.17%
LHX 2024-12-05 13:03:25237.53 237.30 -1.32%
LHX 2024-12-05 14:04:04238.61 238.36 -0.87%
LHX 2024-12-05 15:02:59239.19 239.05 -0.55%
LHX 2024-12-05 16:04:03239.02 238.93 -0.61%
LHX 2024-12-05 17:02:55238.13 238.04 -1.01%
LHX 2024-12-05 18:04:10242.73 237.00 -0.25%
LHX 2024-12-05 19:02:58243.32 237.00 -1.44%
LHX 2024-12-05 20:04:15243.32 238.00 -1.44%
2024-12-06
LHX 2024-12-06 00:56:58
L3Harris Technologies: Strategic Focus On Defense Technology; Initiate With 'Buy'
LHX 2024-12-06 06:04:03267.03 205.72 0.98%
LHX 2024-12-06 07:02:58260.55 205.72 -0.14%
LHX 2024-12-06 08:04:11245.00 235.20 -0.14%
LHX 2024-12-06 09:02:55245.00 235.20 0.00%
LHX 2024-12-06 10:04:09242.73 235.20 0.56%
LHX 2024-12-06 11:02:55238.41 237.55 -0.02%
LHX 2024-12-06 12:04:02237.40 237.21 -0.37%
LHX 2024-12-06 13:02:54236.18 236.07 -0.86%
LHX 2024-12-06 14:04:01235.01 234.76 -1.38%
LHX 2024-12-06 15:02:50234.98 234.92 -1.33%
LHX 2024-12-06 16:04:12234.38 234.30 -1.56%
LHX 2024-12-06 17:02:58234.51 234.41 -1.55%
LHX 2024-12-06 18:04:17237.87 233.95 -1.48%
LHX 2024-12-06 19:02:54237.87 233.95 -1.31%
2024-12-09
LHX 2024-12-09 00:10:390.00 0.00 -1.31%
LHX 2024-12-09 06:04:00238.00 216.84 0.53%
LHX 2024-12-09 07:02:55238.00 234.00 1.02%
LHX 2024-12-09 08:04:31238.00 234.00 0.32%
LHX 2024-12-09 09:02:58238.00 234.00 0.00%
LHX 2024-12-09 10:04:04238.00 230.82 0.00%
LHX 2024-12-09 12:04:14231.05 230.66 -1.63%
LHX 2024-12-09 13:02:53230.30 230.03 -1.88%
LHX 2024-12-09 14:04:13230.35 230.18 -1.94%
LHX 2024-12-09 15:03:00230.21 229.78 -1.94%
LHX 2024-12-09 16:04:14230.70 230.55 -1.68%
LHX 2024-12-09 17:02:58230.34 230.19 -1.82%
LHX 2024-12-09 18:04:12233.00 230.09 -1.94%
LHX 2024-12-09 19:03:02233.00 230.09 -1.93%
LHX 2024-12-09 20:04:13234.00 230.09 -1.93%
2024-12-10
LHX 2024-12-10 05:03:000.00 228.61 -1.93%
LHX 2024-12-10 06:04:00258.34 200.02 -1.93%
LHX 2024-12-10 07:02:57231.91 227.61 -1.93%
LHX 2024-12-10 09:02:58230.91 227.61 0.00%
LHX 2024-12-10 10:04:11231.91 229.10 0.58%
LHX 2024-12-10 11:02:59229.19 228.53 -0.30%
LHX 2024-12-10 12:04:13231.08 230.87 0.50%
LHX 2024-12-10 13:03:00230.97 230.80 0.44%
LHX 2024-12-10 14:04:05230.76 230.52 0.42%
LHX 2024-12-10 15:02:54231.23 231.07 0.60%
LHX 2024-12-10 15:57:22
L3Harris Is Likely To Benefit From Increased Defense Spending Amid U.S.-China Tensions
LHX 2024-12-10 16:04:13232.42 232.15 1.13%
LHX 2024-12-10 17:02:59231.50 231.35 0.74%
LHX 2024-12-10 18:04:13235.13 230.63 0.31%
LHX 2024-12-10 19:02:40236.00 229.10 0.54%
LHX 2024-12-10 20:03:54236.00 229.10 0.41%
LHX 2024-12-10 22:10:14236.00 229.10 0.40%
2024-12-11
LHX 2024-12-11 06:04:05235.00 225.00 0.44%
LHX 2024-12-11 07:02:44235.00 231.36 0.44%
LHX 2024-12-11 08:03:59235.00 227.12 0.00%
LHX 2024-12-11 10:04:02232.97 227.12 0.20%
LHX 2024-12-11 11:02:42229.22 228.92 -0.77%
LHX 2024-12-11 12:03:51230.34 229.93 -0.24%
LHX 2024-12-11 13:02:37229.39 229.24 -0.57%
LHX 2024-12-11 14:03:47228.73 228.54 -0.88%
LHX 2024-12-11 15:02:32228.48 228.35 -0.96%
LHX 2024-12-11 16:03:43229.00 228.86 -0.79%
LHX 2024-12-11 17:02:34229.10 228.96 -0.69%
LHX 2024-12-11 18:03:38231.26 229.02 -0.43%
LHX 2024-12-11 19:02:40231.26 228.90 -0.77%
2024-12-12
LHX 2024-12-12 06:06:40232.00 225.00 0.75%
LHX 2024-12-12 07:02:37232.00 226.35 0.27%
LHX 2024-12-12 08:03:59232.00 227.12 0.86%
LHX 2024-12-12 09:02:58231.40 227.50 0.65%
LHX 2024-12-12 10:03:55235.83 227.50 0.27%
LHX 2024-12-12 11:02:44225.90 225.73 -1.35%
LHX 2024-12-12 12:03:43224.98 224.64 -1.78%
LHX 2024-12-12 13:02:34225.49 225.20 -1.53%
LHX 2024-12-12 14:03:50225.48 225.29 -1.50%
LHX 2024-12-12 15:02:35225.13 224.94 -1.66%
LHX 2024-12-12 16:03:42224.99 224.87 -1.68%
LHX 2024-12-12 17:02:26224.34 224.21 -1.99%
LHX 2024-12-12 18:03:53228.68 222.12 -1.76%
LHX 2024-12-12 19:02:47228.86 222.12 -2.41%
LHX 2024-12-12 20:03:57228.86 222.12 -1.02%
LHX 2024-12-12 22:10:410.00 0.00 -1.02%
2024-12-13
LHX 2024-12-13 06:04:07248.52 224.00 1.13%
LHX 2024-12-13 07:02:41227.54 224.00 1.37%
LHX 2024-12-13 08:03:52227.00 224.00 0.03%
LHX 2024-12-13 09:02:52226.80 224.00 0.00%
LHX 2024-12-13 10:04:04226.79 224.00 0.15%
LHX 2024-12-13 11:02:42223.46 223.01 -0.50%
LHX 2024-12-13 12:03:53223.00 222.84 -0.66%
LHX 2024-12-13 13:02:32223.50 223.23 -0.49%
LHX 2024-12-13 14:03:44223.81 223.39 -0.33%
LHX 2024-12-13 15:02:34222.96 222.73 -0.68%
LHX 2024-12-13 16:03:44222.37 222.29 -0.89%
LHX 2024-12-13 17:02:27223.01 222.92 -0.59%
LHX 2024-12-13 18:03:37226.54 220.00 -0.53%
LHX 2024-12-13 19:02:36226.54 222.75 -0.53%
LHX 2024-12-13 20:03:43226.54 220.00 -0.53%
LHX 2024-12-13 21:02:450.00 0.00 -0.53%
LHX 2024-12-13 22:09:46226.54 220.00 -0.53%
2024-12-16
LHX 2024-12-16 00:11:070.00 0.00 -0.53%
LHX 2024-12-16 06:03:49234.83 223.00 0.82%
LHX 2024-12-16 07:02:46234.83 223.00 0.29%
LHX 2024-12-16 08:03:47226.01 223.00 0.37%
LHX 2024-12-16 09:02:47226.01 223.00 0.00%
LHX 2024-12-16 10:03:56226.01 223.00 0.04%
LHX 2024-12-16 11:02:58223.78 222.59 -0.08%
LHX 2024-12-16 12:03:51224.15 223.90 0.35%
LHX 2024-12-16 13:02:33223.34 223.12 0.03%
LHX 2024-12-16 14:03:54222.33 222.25 -0.40%
LHX 2024-12-16 15:02:37222.13 221.92 -0.55%
LHX 2024-12-16 16:03:54221.74 221.63 -0.63%
LHX 2024-12-16 17:02:43221.78 221.67 -0.62%
LHX 2024-12-16 18:03:59224.05 220.12 -0.53%
LHX 2024-12-16 19:01:26224.05 220.12 -0.50%
LHX 2024-12-16 20:02:32222.41 221.17 -0.35%
LHX 2024-12-16 21:01:25222.41 221.17 -0.34%
LHX 2024-12-16 22:08:44222.41 221.17 -0.35%
2024-12-17
LHX 2024-12-17 06:03:03248.46 198.93 0.34%
LHX 2024-12-17 07:05:41222.79 198.93 0.32%
LHX 2024-12-17 08:04:26222.79 216.89 0.32%
LHX 2024-12-17 09:05:20222.79 216.89 -0.02%
LHX 2024-12-17 10:01:55222.60 221.57 0.24%
LHX 2024-12-17 11:02:12221.44 221.08 -0.39%
LHX 2024-12-17 12:01:54220.92 220.60 -0.65%
LHX 2024-12-17 13:02:04220.25 219.96 -0.83%
LHX 2024-12-17 14:01:52220.37 220.16 -0.79%
LHX 2024-12-17 16:01:42218.59 218.40 -1.59%
LHX 2024-12-17 17:02:00218.30 218.11 -1.70%
LHX 2024-12-17 18:01:41220.79 217.51 -1.61%
LHX 2024-12-17 20:01:59220.89 217.51 -1.09%
LHX 2024-12-17 21:02:12219.20 217.51 -1.09%
LHX 2024-12-17 22:04:42220.89 217.51 -1.09%
2024-12-18
LHX 2024-12-18 06:01:58241.52 194.53 1.82%
LHX 2024-12-18 07:02:04248.52 194.53 1.82%
LHX 2024-12-18 08:03:21228.08 216.89 1.82%
LHX 2024-12-18 09:02:18228.08 216.89 0.00%
LHX 2024-12-18 10:02:06226.00 218.70 0.08%
LHX 2024-12-18 11:02:09218.37 217.95 -0.07%
LHX 2024-12-18 12:01:47217.94 217.80 -0.25%
LHX 2024-12-18 13:01:53217.04 216.82 -0.73%
LHX 2024-12-18 14:01:42217.05 216.88 -0.71%
LHX 2024-12-18 15:02:04217.15 217.02 -0.64%
LHX 2024-12-18 16:02:01215.37 215.14 -1.39%
LHX 2024-12-18 18:01:45217.54 213.00 -2.09%
LHX 2024-12-18 19:02:15218.29 213.00 -2.09%
LHX 2024-12-18 20:02:00218.00 212.71 -2.26%
LHX 2024-12-18 21:02:27218.00 212.71 -2.01%
LHX 2024-12-18 22:04:29218.00 212.71 -2.26%
2024-12-19
LHX 2024-12-19 06:01:53237.72 185.43 -0.19%
LHX 2024-12-19 07:02:28214.50 193.17 -0.19%
LHX 2024-12-19 09:02:53214.50 206.34 -0.54%
LHX 2024-12-19 10:01:39214.50 210.22 -0.05%
LHX 2024-12-19 11:02:38214.36 214.14 0.39%
LHX 2024-12-19 12:01:22213.25 212.95 -0.18%
LHX 2024-12-19 13:02:35212.01 211.79 -0.65%
LHX 2024-12-19 14:01:26211.57 211.38 -0.88%
LHX 2024-12-19 15:02:29212.30 212.17 -0.55%
LHX 2024-12-19 16:01:18212.26 212.18 -0.54%
LHX 2024-12-19 17:02:31210.68 210.50 -1.23%
LHX 2024-12-19 18:01:21214.83 210.64 -1.30%
LHX 2024-12-19 20:01:30214.83 210.64 -0.43%
2024-12-20
LHX 2024-12-20 06:01:25220.00 182.91 0.64%
LHX 2024-12-20 08:01:25220.00 182.91 -0.30%
LHX 2024-12-20 09:02:58215.31 206.34 0.00%
LHX 2024-12-20 10:01:34215.28 206.87 0.00%
LHX 2024-12-20 11:02:35210.75 210.37 -0.04%
LHX 2024-12-20 12:02:08211.98 211.80 0.55%
LHX 2024-12-20 13:02:47214.62 214.42 1.77%
LHX 2024-12-20 14:01:16215.16 214.90 2.08%
LHX 2024-12-20 15:02:29214.00 213.71 1.48%
LHX 2024-12-20 16:01:25213.63 213.36 1.32%
LHX 2024-12-20 17:02:26213.47 213.35 1.29%
LHX 2024-12-20 18:01:21217.00 211.18 1.41%
LHX 2024-12-20 19:02:38234.42 211.18 1.41%
LHX 2024-12-20 20:01:26232.00 211.18 1.60%
2024-12-23
LHX 2024-12-23 00:08:380.00 0.00 1.60%
LHX 2024-12-23 06:02:31248.47 182.90 0.94%
LHX 2024-12-23 08:02:39248.47 213.00 0.94%
LHX 2024-12-23 09:01:36217.59 210.44 -0.26%
LHX 2024-12-23 10:02:51217.26 210.32 0.00%
LHX 2024-12-23 11:01:33213.20 212.18 -0.48%
LHX 2024-12-23 12:02:47212.03 211.89 -0.73%
LHX 2024-12-23 13:01:31212.71 212.43 -0.52%
LHX 2024-12-23 14:02:37212.80 212.53 -0.47%
LHX 2024-12-23 15:01:30212.85 212.64 -0.39%
LHX 2024-12-23 16:02:29212.38 212.23 -0.61%
LHX 2024-12-23 17:01:31213.23 213.17 -0.18%
LHX 2024-12-23 18:02:47213.63 212.41 -0.20%
LHX 2024-12-23 19:01:29231.15 211.30 -0.18%
LHX 2024-12-23 20:02:43231.15 211.28 -0.18%
LHX 2024-12-23 21:01:38231.15 211.28 -0.49%
2024-12-24
LHX 2024-12-24 06:02:37221.82 213.51 0.46%
LHX 2024-12-24 09:01:45213.80 211.53 0.36%
LHX 2024-12-24 10:02:45213.80 213.00 0.25%
LHX 2024-12-24 11:01:25212.47 211.85 -0.26%
LHX 2024-12-24 12:02:40212.48 212.29 -0.35%
LHX 2024-12-24 13:01:26212.74 212.53 -0.16%
LHX 2024-12-24 14:02:45213.37 213.15 0.11%
LHX 2024-12-24 15:01:31213.91 212.95 0.14%
LHX 2024-12-24 16:02:32213.98 212.76 0.14%
LHX 2024-12-24 17:01:24213.92 212.70 0.14%
LHX 2024-12-24 19:01:410.00 0.00 0.14%
2024-12-26
LHX 2024-12-26 06:02:34232.83 210.01 0.32%
LHX 2024-12-26 07:01:38248.47 210.01 0.03%
LHX 2024-12-26 08:02:34234.08 211.00 0.21%
LHX 2024-12-26 09:01:47232.16 211.00 0.00%
LHX 2024-12-26 10:02:43232.16 212.01 -0.15%
LHX 2024-12-26 11:01:38213.74 213.38 0.10%
LHX 2024-12-26 12:02:42213.95 213.72 0.25%
LHX 2024-12-26 13:01:32213.80 213.67 0.19%
LHX 2024-12-26 14:02:48213.37 213.27 -0.01%
LHX 2024-12-26 15:01:29213.72 213.53 0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.