$LHX: L3HARRIS TECHNOLOGIES
2026-05-28 LHX 2026-05-28 07:02:53 311.00 308.50 0.93% LHX 2026-05-28 08:04:17 311.00 308.50 0.56% LHX 2026-05-28 09:02:49 311.95 308.50 0.62% LHX 2026-05-28 10:04:14 315.20 314.88 1.91% LHX 2026-05-28 11:02:58 315.15 314.79 1.88% LHX 2026-05-28 12:04:11 313.71 313.62 1.48% LHX 2026-05-28 13:02:53 313.03 312.70 1.18% LHX 2026-05-28 14:04:15 314.81 314.60 1.81% LHX 2026-05-28 15:03:08 314.17 313.93 1.58% LHX 2026-05-28 16:04:15 316.85 312.00 1.84% LHX 2026-05-28 17:02:49 316.85 314.97 1.92% LHX 2026-05-28 18:03:54 316.85 312.00 1.92% LHX 2026-05-28 19:02:43 316.85 313.20 1.84% LHX 2026-05-28 20:03:54 0.00 0.00 1.84% 2026-05-29 LHX 2026-05-29 04:04:14 316.60 312.99 -0.48% LHX 2026-05-29 05:02:49 316.35 313.20 -0.50% LHX 2026-05-29 06:04:14 324.88 312.50 -0.49% LHX 2026-05-29 07:02:50 316.32 313.25 -0.49% LHX 2026-05-29 08:04:16 319.94 312.50 0.01% LHX 2026-05-29 09:03:04 319.94 312.50 -0.03% LHX 2026-05-29 10:04:12 309.80 309.20 -1.67% LHX 2026-05-29 11:02:54 311.84 311.54 -1.04% LHX 2026-05-29 12:04:17 312.86 312.66 -0.65% LHX 2026-05-29 13:02:46 314.63 314.44 -0.07% LHX 2026-05-29 14:04:12 314.18 314.01 -0.20% LHX 2026-05-29 15:02:53 313.51 313.33 -0.41% LHX 2026-05-29 16:04:10 318.32 311.00 0.08% LHX 2026-05-29 17:02:49 315.18 311.00 0.08% LHX 2026-05-29 18:04:09 315.18 311.00 -0.12% LHX 2026-05-29 19:03:05 318.32 311.00 0.05% LHX 2026-05-29 20:04:05 0.00 0.00 0.05% LHX 2026-05-29 20:14:05 L3Harris Technologies, Inc. (LHX) Presents at Bernstein 42nd Annual Strategic Decisions Conference Transcript 2026-06-01 LHX 2026-06-01 04:04:23 316.73 314.00 -0.04% LHX 2026-06-01 05:02:48 344.81 315.29 0.04% LHX 2026-06-01 06:04:16 344.81 314.00 -0.06% LHX 2026-06-01 07:02:45 316.45 314.00 -0.06% LHX 2026-06-01 08:04:19 316.45 314.20 -0.06% LHX 2026-06-01 09:02:54 316.45 312.10 -0.37% LHX 2026-06-01 10:04:12 308.93 308.57 -2.00% LHX 2026-06-01 10:35:06 L3Harris Technologies: The Ultimate Downside Protection With A Critical Strategic Moat LHX 2026-06-01 11:02:47 310.49 310.22 -1.48% LHX 2026-06-01 12:04:12 311.63 311.36 -1.13% LHX 2026-06-01 13:03:17 312.24 312.01 -0.97% LHX 2026-06-01 14:04:13 311.01 310.88 -1.34% LHX 2026-06-01 15:02:52 311.85 311.70 -1.06% LHX 2026-06-01 16:04:18 313.10 309.64 -1.77% LHX 2026-06-01 17:02:48 313.10 309.64 -1.75% LHX 2026-06-01 18:04:01 313.10 309.64 -1.74% LHX 2026-06-01 19:02:55 313.10 311.00 -1.33% LHX 2026-06-01 20:04:07 0.00 0.00 -1.33% 2026-06-02 LHX 2026-06-02 04:04:16 318.00 306.82 -1.33% LHX 2026-06-02 06:04:16 318.00 309.70 0.24% LHX 2026-06-02 07:02:49 314.88 308.58 0.10% LHX 2026-06-02 08:04:12 314.88 310.00 0.01% LHX 2026-06-02 09:02:44 314.88 310.00 0.14% LHX 2026-06-02 10:04:11 309.73 309.42 0.01% LHX 2026-06-02 11:02:49 309.37 309.06 -0.14% LHX 2026-06-02 12:04:17 309.69 309.44 -0.03% LHX 2026-06-02 13:02:46 308.36 308.25 -0.42% LHX 2026-06-02 14:04:13 310.01 309.89 0.13% LHX 2026-06-02 15:02:58 308.82 308.69 -0.28% LHX 2026-06-02 16:04:18 311.02 307.00 -0.43% LHX 2026-06-02 17:02:46 311.02 307.20 -0.47% LHX 2026-06-02 18:04:08 310.00 308.12 -0.47% LHX 2026-06-02 19:02:42 309.94 307.50 -0.47% LHX 2026-06-02 20:04:08 0.00 0.00 -0.06% 2026-06-03 LHX 2026-06-03 04:04:16 309.00 308.00 -0.06% LHX 2026-06-03 05:02:48 308.07 308.00 -0.02% LHX 2026-06-03 06:04:14 323.45 301.06 -0.02% LHX 2026-06-03 07:06:27 309.93 307.50 -0.02% LHX 2026-06-03 08:04:10 308.50 307.50 -0.02% LHX 2026-06-03 09:02:52 307.70 305.00 -0.22% LHX 2026-06-03 10:04:10 305.95 305.32 -0.85% LHX 2026-06-03 11:02:46 307.30 307.04 -0.29% LHX 2026-06-03 12:04:11 307.08 306.93 -0.34% LHX 2026-06-03 13:02:48 306.26 306.14 -0.60% LHX 2026-06-03 14:04:08 304.93 304.72 -1.09% LHX 2026-06-03 15:02:50 302.21 302.06 -1.94% LHX 2026-06-03 16:04:08 307.92 301.06 -1.51% LHX 2026-06-03 17:02:51 313.58 301.06 -1.51% LHX 2026-06-03 18:04:08 313.58 301.06 -1.19% LHX 2026-06-03 20:04:09 0.00 0.00 -1.15% 2026-06-04 LHX 2026-06-04 04:04:16 343.01 302.00 -0.08% LHX 2026-06-04 05:02:49 331.07 302.45 -0.08% LHX 2026-06-04 07:02:42 313.10 303.20 0.49% LHX 2026-06-04 08:04:15 311.00 303.20 0.51% LHX 2026-06-04 09:02:51 311.00 306.11 0.85% LHX 2026-06-04 10:04:17 306.98 306.70 1.09% LHX 2026-06-04 11:02:48 308.07 307.68 1.42% LHX 2026-06-04 12:04:12 308.00 307.77 1.45% LHX 2026-06-04 13:02:37 307.15 307.01 1.20% LHX 2026-06-04 14:04:15 308.23 307.95 1.50% LHX 2026-06-04 15:02:48 308.58 308.45 1.65% LHX 2026-06-04 16:04:10 310.07 305.89 2.14% LHX 2026-06-04 17:02:43 310.07 305.82 1.99% LHX 2026-06-04 19:02:46 309.60 305.76 2.03% LHX 2026-06-04 20:04:32 0.00 0.00 2.03% 2026-06-05 LHX 2026-06-05 04:04:01 309.93 275.74 2.03% LHX 2026-06-05 05:02:51 314.00 302.38 1.31% LHX 2026-06-05 06:04:11 314.00 307.00 0.48% LHX 2026-06-05 07:02:45 314.00 307.00 0.12% LHX 2026-06-05 08:04:08 308.33 307.00 0.12% LHX 2026-06-05 09:02:51 308.33 305.00 -0.17% LHX 2026-06-05 10:04:09 309.42 308.82 0.18% LHX 2026-06-05 11:02:59 311.43 311.07 0.90% LHX 2026-06-05 12:04:51 309.17 308.97 0.17% LHX 2026-06-05 13:02:51 309.10 308.95 0.19% LHX 2026-06-05 14:04:19 309.29 308.94 0.20% LHX 2026-06-05 15:03:11 307.14 306.75 -0.54% LHX 2026-06-05 16:04:09 307.80 302.26 -0.56% LHX 2026-06-05 17:02:47 307.40 300.61 -0.56% LHX 2026-06-05 19:03:00 307.00 300.61 -0.56% LHX 2026-06-05 20:04:01 0.00 0.00 -0.56% 2026-06-08 LHX 2026-06-08 04:04:14 309.95 305.19 -0.56% LHX 2026-06-08 06:04:23 309.99 306.02 -0.56% LHX 2026-06-08 07:02:43 309.99 306.32 0.16% LHX 2026-06-08 08:04:15 309.99 306.02 0.22% LHX 2026-06-08 09:02:53 309.99 307.00 -0.26% LHX 2026-06-08 10:04:13 306.62 306.14 -0.44% LHX 2026-06-08 11:02:44 303.24 302.85 -1.61% LHX 2026-06-08 12:04:10 301.61 301.32 -2.05% LHX 2026-06-08 13:02:47 300.31 300.10 -2.49% LHX 2026-06-08 14:04:09 301.44 301.26 -2.10% LHX 2026-06-08 15:02:50 301.50 301.32 -2.11% LHX 2026-06-08 16:04:20 305.18 299.00 -1.88% LHX 2026-06-08 17:02:47 305.18 302.00 -1.88% LHX 2026-06-08 18:04:03 305.18 302.00 -1.59% LHX 2026-06-08 19:02:45 305.18 302.00 -1.79% LHX 2026-06-08 20:04:05 0.00 0.00 -1.89% 2026-06-09 LHX 2026-06-09 04:04:14 304.45 300.62 -1.89% LHX 2026-06-09 05:02:49 304.48 300.35 0.45% LHX 2026-06-09 06:04:09 305.56 300.01 0.19% LHX 2026-06-09 07:02:48 305.56 301.19 0.19% LHX 2026-06-09 09:02:45 305.56 301.19 -0.28% LHX 2026-06-09 10:04:12 305.09 304.43 0.84% LHX 2026-06-09 11:02:45 305.49 305.13 1.02% LHX 2026-06-09 12:04:16 303.90 303.51 0.46% LHX 2026-06-09 13:02:46 303.30 303.02 0.34% LHX 2026-06-09 14:04:15 305.37 305.07 1.04% LHX 2026-06-09 15:02:48 306.33 306.05 1.36% LHX 2026-06-09 16:04:11 309.00 302.44 1.96% LHX 2026-06-09 17:02:45 308.30 305.60 1.97% LHX 2026-06-09 18:05:17 308.30 305.60 2.03% LHX 2026-06-09 19:02:39 308.24 305.60 2.03% LHX 2026-06-09 20:04:02 0.00 0.00 2.03% 2026-06-10 LHX 2026-06-10 04:04:09 309.61 305.74 2.03% LHX 2026-06-10 05:02:49 308.00 302.44 -0.60% LHX 2026-06-10 06:04:11 308.00 306.00 -0.60% LHX 2026-06-10 07:02:44 319.00 306.00 -0.51% LHX 2026-06-10 08:04:08 319.00 306.00 -0.39% LHX 2026-06-10 09:02:47 319.00 306.20 -0.39% LHX 2026-06-10 10:04:08 307.04 306.83 -0.43% LHX 2026-06-10 11:02:44 304.68 304.51 -1.19% LHX 2026-06-10 12:04:10 306.01 305.72 -0.77% LHX 2026-06-10 13:02:46 306.17 305.97 -0.68% LHX 2026-06-10 14:04:17 306.36 306.14 -0.62% LHX 2026-06-10 15:02:52 304.48 304.24 -1.28% LHX 2026-06-10 16:04:10 308.92 303.00 -1.64% LHX 2026-06-10 17:02:40 308.92 303.00 -1.50% LHX 2026-06-10 18:04:04 308.92 304.00 -1.35% LHX 2026-06-10 20:04:12 0.00 0.00 -1.35% 2026-06-11 LHX 2026-06-11 04:04:11 321.80 300.39 -1.35% LHX 2026-06-11 05:02:45 321.80 300.39 0.59% LHX 2026-06-11 06:04:08 321.80 303.00 0.59% LHX 2026-06-11 07:02:42 305.99 304.00 0.59% LHX 2026-06-11 08:04:07 312.80 304.00 0.59% LHX 2026-06-11 09:02:46 312.80 304.00 0.87% LHX 2026-06-11 10:04:09 309.01 308.51 1.84% LHX 2026-06-11 11:02:46 309.10 308.62 1.90% LHX 2026-06-11 12:04:09 310.99 310.86 2.58% LHX 2026-06-11 13:02:44 311.20 311.01 2.62% LHX 2026-06-11 14:04:16 314.58 314.36 3.73% LHX 2026-06-11 15:02:51 314.95 314.83 3.87% LHX 2026-06-11 16:04:13 322.00 309.49 3.05% LHX 2026-06-11 17:02:56 313.00 312.00 3.14% LHX 2026-06-11 18:04:07 313.00 312.00 2.97% LHX 2026-06-11 19:02:47 313.00 311.50 2.97% LHX 2026-06-11 20:04:09 0.00 0.00 2.97% 2026-06-12 LHX 2026-06-12 04:04:30 314.32 310.32 0.45% LHX 2026-06-12 06:04:24 344.81 304.50 0.07% LHX 2026-06-12 07:02:44 315.00 310.64 0.07% LHX 2026-06-12 08:04:11 313.19 310.64 0.00% LHX 2026-06-12 09:02:52 315.00 304.50 0.00% LHX 2026-06-12 10:04:10 307.96 307.43 -1.50% LHX 2026-06-12 11:02:51 309.76 309.44 -0.90% LHX 2026-06-12 12:04:20 307.44 307.20 -1.61% LHX 2026-06-12 13:02:46 307.81 307.57 -1.51% LHX 2026-06-12 14:04:10 307.17 306.85 -1.73% LHX 2026-06-12 15:02:45 307.92 307.81 -1.43% LHX 2026-06-12 16:04:07 315.00 306.00 -1.40% LHX 2026-06-12 17:02:45 315.00 306.00 -1.34% LHX 2026-06-12 19:02:47 309.99 306.00 -1.34% LHX 2026-06-12 20:04:07 0.00 0.00 -1.32% 2026-06-15 LHX 2026-06-15 04:04:13 308.03 306.00 -1.32% LHX 2026-06-15 06:04:17 308.03 306.00 0.00% LHX 2026-06-15 07:02:46 308.12 306.00 -0.11% LHX 2026-06-15 08:04:12 308.12 305.00 -0.57% LHX 2026-06-15 09:02:47 307.60 305.00 -0.33% LHX 2026-06-15 10:04:14 303.02 302.49 -1.66% LHX 2026-06-15 11:02:54 301.75 301.55 -1.96% LHX 2026-06-15 12:04:20 304.48 304.01 -1.14% LHX 2026-06-15 13:02:59 304.62 304.20 -1.12% LHX 2026-06-15 14:04:13 305.89 305.73 -0.63% LHX 2026-06-15 15:02:45 305.74 305.56 -0.71% LHX 2026-06-15 16:04:10 306.67 302.66 -1.18% LHX 2026-06-15 17:02:51 307.00 302.66 -0.91% LHX 2026-06-15 18:04:04 307.00 302.66 -1.16% LHX 2026-06-15 20:04:01 0.00 0.00 -1.16% 2026-06-16 LHX 2026-06-16 04:04:09 305.96 302.70 -1.16% LHX 2026-06-16 05:02:49 307.63 302.77 -0.45% LHX 2026-06-16 06:04:09 307.63 301.50 -0.45% LHX 2026-06-16 07:02:53 306.23 302.75 -0.45% LHX 2026-06-16 08:04:14 304.48 301.50 -0.45% LHX 2026-06-16 09:02:46 304.90 301.50 -0.06% LHX 2026-06-16 10:04:10 304.06 303.68 -0.10% LHX 2026-06-16 11:02:47 306.00 305.81 0.57% LHX 2026-06-16 12:04:10 309.52 309.33 1.71% LHX 2026-06-16 13:02:48 309.88 309.72 1.85% LHX 2026-06-16 14:04:07 309.33 309.17 1.64% LHX 2026-06-16 15:02:51 309.42 309.22 1.69% LHX 2026-06-16 16:04:09 315.00 308.00 1.92% LHX 2026-06-16 17:02:48 315.00 308.00 2.31% LHX 2026-06-16 18:04:03 313.81 310.45 2.31% LHX 2026-06-16 19:02:40 313.80 308.00 2.31% LHX 2026-06-16 20:04:05 0.00 0.00 2.31% 2026-06-17 LHX 2026-06-17 04:04:18 320.00 303.50 2.31% LHX 2026-06-17 06:04:10 315.00 303.50 -0.29% LHX 2026-06-17 07:02:53 315.00 303.50 0.34% LHX 2026-06-17 08:04:05 315.00 307.50 0.35% LHX 2026-06-17 09:02:50 315.00 307.50 -0.47% LHX 2026-06-17 10:04:08 315.92 315.51 1.72% LHX 2026-06-17 11:02:44 316.31 316.04 1.87% LHX 2026-06-17 12:04:09 317.77 317.51 2.35% LHX 2026-06-17 12:09:04 L3Harris: Axyv Changes The Investment Case LHX 2026-06-17 13:02:50 316.65 316.39 1.97% LHX 2026-06-17 14:04:14 316.34 316.16 1.88% LHX 2026-06-17 15:02:50 313.73 313.43 1.05% LHX 2026-06-17 16:04:09 317.65 308.61 0.85% LHX 2026-06-17 18:04:06 317.65 308.61 1.10% LHX 2026-06-17 19:02:44 317.65 308.61 0.90% LHX 2026-06-17 20:04:04 0.00 0.00 0.90% 2026-06-18 LHX 2026-06-18 04:04:09 316.27 311.63 0.90% LHX 2026-06-18 05:02:46 315.00 311.63 -0.49% LHX 2026-06-18 06:04:09 315.00 306.41 -0.49% LHX 2026-06-18 07:02:46 315.00 310.37 0.51% LHX 2026-06-18 08:04:13 315.00 311.01 0.51% LHX 2026-06-18 09:02:50 315.00 311.25 -0.01% LHX 2026-06-18 10:04:12 297.67 297.22 -5.13% LHX 2026-06-18 11:02:52 296.09 295.68 -5.58% LHX 2026-06-18 12:04:15 295.15 294.82 -5.81% LHX 2026-06-18 13:02:52 295.82 295.54 -5.61% LHX 2026-06-18 14:04:20 293.82 293.58 -6.23% LHX 2026-06-18 15:02:53 293.29 293.06 -6.46% LHX 2026-06-18 16:04:12 302.79 295.20 -5.48% LHX 2026-06-18 17:02:42 304.00 295.20 -5.48% LHX 2026-06-18 18:04:11 296.78 295.25 -5.59% LHX 2026-06-18 19:02:44 296.75 295.50 -5.59% LHX 2026-06-18 20:04:19 0.00 0.00 -5.72% 2026-06-22 LHX 2026-06-22 04:04:28 296.00 292.00 -0.06% LHX 2026-06-22 05:02:39 296.00 292.82 -0.06% LHX 2026-06-22 06:04:07 296.00 292.82 -0.20% LHX 2026-06-22 07:02:43 296.00 293.39 -0.48% LHX 2026-06-22 08:04:08 296.00 293.39 -0.42% LHX 2026-06-22 09:02:48 296.00 292.00 -0.10% LHX 2026-06-22 10:04:11 285.53 285.26 -3.00% LHX 2026-06-22 11:02:48 286.70 286.50 -2.62% LHX 2026-06-22 12:04:15 285.32 285.05 -3.08% LHX 2026-06-22 13:02:49 286.06 285.99 -2.80% LHX 2026-06-22 14:04:10 285.93 285.86 -2.84% LHX 2026-06-22 15:05:45 284.84 284.69 -3.23% LHX 2026-06-22 16:04:09 290.61 282.01 -3.05% LHX 2026-06-22 17:02:48 286.30 282.01 -3.33% LHX 2026-06-22 19:02:43 290.13 282.01 -4.01% LHX 2026-06-22 20:04:05 0.00 0.00 -4.01% 2026-06-23 LHX 2026-06-23 04:04:08 296.06 284.00 -4.01% LHX 2026-06-23 05:02:51 296.06 284.00 -0.01% LHX 2026-06-23 06:04:12 296.06 284.00 -0.55% LHX 2026-06-23 07:02:46 303.00 284.00 -0.52% LHX 2026-06-23 08:04:14 303.00 284.00 0.03% LHX 2026-06-23 09:02:51 296.19 284.00 0.03% LHX 2026-06-23 10:04:12 288.30 288.11 0.80% LHX 2026-06-23 11:02:51 290.89 290.64 1.69% LHX 2026-06-23 12:04:14 291.31 291.13 1.84% LHX 2026-06-23 13:02:48 293.32 292.99 2.44% LHX 2026-06-23 14:04:04 293.51 293.38 2.57% LHX 2026-06-23 15:02:51 293.07 292.85 2.40% LHX 2026-06-23 16:04:09 294.25 288.77 2.77% LHX 2026-06-23 17:02:49 294.25 290.00 2.77% LHX 2026-06-23 18:04:08 294.25 291.68 2.76% LHX 2026-06-23 19:02:46 294.25 292.14 2.76% LHX 2026-06-23 20:04:29 0.00 0.00 2.76% 2026-06-24 LHX 2026-06-24 04:04:20 295.50 292.07 2.76% LHX 2026-06-24 05:02:46 308.12 292.25 2.76% LHX 2026-06-24 06:04:13 303.54 292.25 -0.41% LHX 2026-06-24 07:02:42 295.50 292.27 -0.09% LHX 2026-06-24 08:04:09 297.00 292.25 -0.09% LHX 2026-06-24 10:04:09 294.32 293.98 0.12% LHX 2026-06-24 11:02:49 293.89 293.66 0.01% LHX 2026-06-24 12:04:16 291.77 291.57 -0.76% LHX 2026-06-24 13:02:59 290.00 289.81 -1.36% LHX 2026-06-24 14:04:16 291.88 291.76 -0.69% LHX 2026-06-24 15:02:52 290.28 290.05 -1.29% LHX 2026-06-24 16:04:16 297.00 286.00 -2.30% LHX 2026-06-24 17:02:48 297.00 286.00 -2.62% LHX 2026-06-24 19:02:47 297.00 286.00 -1.90% LHX 2026-06-24 20:04:10 0.00 0.00 -1.90% 2026-06-25 LHX 2026-06-25 04:04:16 324.56 257.89 -1.90% LHX 2026-06-25 05:02:49 314.79 287.00 -1.90% LHX 2026-06-25 06:04:20 324.55 280.37 -0.09% LHX 2026-06-25 07:02:50 289.50 286.80 0.25% LHX 2026-06-25 08:04:14 289.50 286.88 0.25% LHX 2026-06-25 09:02:45 289.50 285.00 -0.09% LHX 2026-06-25 10:04:13 293.48 292.97 2.04% LHX 2026-06-25 11:03:02 289.39 289.16 0.73% LHX 2026-06-25 12:04:10 287.93 287.76 0.17% LHX 2026-06-25 13:02:46 287.50 287.22 0.05% LHX 2026-06-25 14:04:12 288.73 288.63 0.50% LHX 2026-06-25 15:07:12 288.42 288.24 0.37% LHX 2026-06-25 16:04:07 294.00 288.00 0.49% LHX 2026-06-25 17:02:44 294.00 288.00 0.78% LHX 2026-06-25 18:04:06 292.96 285.00 0.31% LHX 2026-06-25 19:02:45 294.60 287.00 0.31% LHX 2026-06-25 20:04:09 0.00 0.00 0.31% 2026-06-26 LHX 2026-06-26 04:04:11 291.08 287.17 0.31% LHX 2026-06-26 05:02:45 306.12 287.00 0.31% LHX 2026-06-26 06:04:10 306.12 287.00 0.00% LHX 2026-06-26 07:02:45 306.12 288.72 0.17% LHX 2026-06-26 08:04:10 291.05 288.50 0.00% LHX 2026-06-26 09:02:46 292.49 287.00 0.00% LHX 2026-06-26 10:04:11 295.64 295.11 2.42% LHX 2026-06-26 11:02:47 295.45 295.20 2.35% LHX 2026-06-26 12:04:17 293.63 293.43 1.72% LHX 2026-06-26 13:02:51 292.49 292.37 1.36% LHX 2026-06-26 14:04:16 291.92 291.72 1.14% LHX 2026-06-26 15:02:57 289.82 289.60 0.41% LHX 2026-06-26 16:04:10 296.90 292.00 1.21% LHX 2026-06-26 18:04:11 293.46 292.00 1.22% LHX 2026-06-26 20:04:13 0.00 0.00 1.22%