LHCG 1970-01-01 03:00:00225.93 200.00 1.75%
LHCG 2020-11-12 15:01:22225.93 200.00 1.75%
LHCG 2020-11-12 16:01:22256.03 200.00 1.75%
LHCG 2020-11-12 17:01:24222.45 221.22 0.03%
LHCG 2020-11-12 18:01:23218.59 218.09 -0.50%
LHCG 2020-11-12 19:01:22216.92 216.40 -1.19%
LHCG 2020-11-12 20:01:22214.99 214.50 -2.24%
LHCG 2020-11-12 21:01:22214.30 213.69 -2.26%
LHCG 2020-11-12 22:01:22214.25 213.87 -2.51%
LHCG 2020-11-12 23:01:21216.00 200.00 -1.73%
LHCG 2020-11-13 01:07:13216.00 200.00 -1.73%
LHCG 2020-11-13 02:01:21216.00 200.00 -1.73%
LHCG 2020-11-13 03:01:21216.00 200.00 -1.73%
LHCG 2020-11-13 04:01:22216.00 200.00 -1.73%
LHCG 2020-11-13 05:01:21216.00 200.00 -1.73%
LHCG 2020-11-13 06:01:22216.00 200.00 -1.73%
LHCG 2020-11-13 07:01:22216.00 200.00 -1.73%
LHCG 2020-11-13 08:01:23216.00 200.00 -1.73%
LHCG 2020-11-13 09:01:23216.00 200.00 -1.73%
LHCG 2020-11-13 10:01:23216.00 200.00 -1.73%
LHCG 2020-11-13 11:01:21216.00 200.00 -1.73%
LHCG 2020-11-13 12:01:23216.00 200.00 -1.73%
LHCG 2020-11-13 13:01:23216.00 200.00 -1.73%
LHCG 2020-11-13 14:01:22216.00 215.63 -1.73%
LHCG 2020-11-13 15:01:22216.00 215.63 -1.73%
LHCG 2020-11-13 16:01:22219.00 200.00 -1.73%
LHCG 2020-11-13 17:01:33214.36 212.78 -1.32%
LHCG 2020-11-13 18:01:23211.82 211.13 -1.90%
LHCG 2020-11-13 19:01:22214.44 213.97 -0.77%
LHCG 2020-11-13 20:01:22212.61 212.21 -1.57%
LHCG 2020-11-13 21:01:23212.02 211.72 -1.77%
LHCG 2020-11-13 22:01:24213.05 212.68 -1.26%
LHCG 2020-11-13 23:01:22216.00 211.50 -1.17%
LHCG 2020-11-14 01:06:30216.00 213.00 -1.17%
LHCG 2020-11-14 02:01:21216.00 213.00 -1.17%
LHCG 2020-11-14 03:01:22216.00 213.00 -1.17%
LHCG 2020-11-14 04:01:22216.00 213.00 -1.17%
LHCG 2020-11-14 05:01:23216.00 213.00 -1.17%
LHCG 2020-11-14 06:01:22216.00 213.00 -1.17%
LHCG 2020-11-14 07:01:22216.00 213.00 -1.17%
LHCG 2020-11-14 08:01:22216.00 213.00 -1.17%
LHCG 2020-11-14 09:01:21216.00 213.00 -1.17%
LHCG 2020-11-14 10:01:22216.00 213.00 -1.17%
LHCG 2020-11-14 11:01:22216.00 213.00 -1.17%
LHCG 2020-11-14 12:01:22216.00 213.00 -1.17%
LHCG 2020-11-14 13:01:22216.00 213.00 -1.17%
LHCG 2020-11-14 14:01:21216.00 213.00 -1.17%
LHCG 2020-11-14 15:01:22216.00 213.00 -1.17%
LHCG 2020-11-14 16:01:22216.00 213.00 -1.17%
LHCG 2020-11-14 17:01:22216.00 213.00 -1.17%
LHCG 2020-11-14 18:01:22216.00 213.00 -1.17%
LHCG 2020-11-14 19:01:22216.00 213.00 -1.17%
LHCG 2020-11-14 20:01:21216.00 213.00 -1.17%
LHCG 2020-11-14 21:01:22216.00 213.00 -1.17%
LHCG 2020-11-14 22:01:22216.00 213.00 -1.17%
LHCG 2020-11-14 23:01:22216.00 213.00 -1.17%
LHCG 2020-11-15 01:09:27216.00 213.00 -1.17%
LHCG 2020-11-15 02:01:21216.00 213.00 -1.17%
LHCG 2020-11-15 03:01:21216.00 213.00 -1.17%
LHCG 2020-11-15 04:01:21216.00 213.00 -1.17%
LHCG 2020-11-15 05:01:21216.00 213.00 -1.17%
LHCG 2020-11-15 06:01:22216.00 213.00 -1.17%
LHCG 2020-11-15 07:01:21216.00 213.00 -1.17%
LHCG 2020-11-15 08:01:22216.00 213.00 -1.17%
LHCG 2020-11-15 09:01:22216.00 213.00 -1.17%
LHCG 2020-11-15 10:01:22216.00 213.00 -1.17%
LHCG 2020-11-15 11:01:22216.00 213.00 -1.17%
LHCG 2020-11-15 12:01:23216.00 213.00 -1.17%
LHCG 2020-11-15 13:01:22216.00 213.00 -1.17%
LHCG 2020-11-15 14:01:22216.00 213.00 -1.17%
LHCG 2020-11-15 15:01:22216.00 213.00 -1.17%
LHCG 2020-11-15 16:01:23216.00 213.00 -1.17%
LHCG 2020-11-15 17:01:22216.00 213.00 -1.17%
LHCG 2020-11-15 18:01:23216.00 213.00 -1.17%
LHCG 2020-11-15 19:01:23216.00 213.00 -1.17%
LHCG 2020-11-15 20:01:24216.00 213.00 -1.17%
LHCG 2020-11-15 21:01:23216.00 213.00 -1.17%
LHCG 2020-11-15 22:01:23216.00 213.00 -1.17%
LHCG 2020-11-15 23:01:28216.00 213.00 -1.17%
LHCG 2020-11-16 01:07:52216.00 213.00 -1.17%
LHCG 2020-11-16 02:01:22216.00 213.00 -1.17%
LHCG 2020-11-16 03:01:21216.00 213.00 -1.17%
LHCG 2020-11-16 04:01:21216.00 213.00 -1.17%
LHCG 2020-11-16 05:01:21216.00 213.00 -1.17%
LHCG 2020-11-16 06:01:22216.00 213.00 -1.17%
LHCG 2020-11-16 07:01:23216.00 213.00 -1.17%
LHCG 2020-11-16 08:01:22216.00 213.00 -1.17%
LHCG 2020-11-16 09:01:22216.00 213.00 -1.17%
LHCG 2020-11-16 10:01:22216.00 213.00 -1.17%
LHCG 2020-11-16 11:01:23216.00 213.00 -1.17%
LHCG 2020-11-16 12:01:22216.00 213.00 -1.17%
LHCG 2020-11-16 13:01:22216.00 213.00 -1.17%
LHCG 2020-11-16 14:01:23216.00 213.00 -1.17%
LHCG 2020-11-16 15:01:22216.00 213.00 -1.17%
LHCG 2020-11-16 16:01:26219.20 172.05 -1.17%
LHCG 2020-11-16 17:01:28215.97 213.99 1.64%
LHCG 2020-11-16 18:01:24215.91 215.00 1.22%
LHCG 2020-11-16 19:01:23211.34 210.34 -1.01%
LHCG 2020-11-16 20:01:22210.29 209.83 -1.46%
LHCG 2020-11-16 21:01:24207.42 207.06 -2.87%
LHCG 2020-11-16 22:01:24206.76 206.53 -2.97%
LHCG 2020-11-16 23:01:22211.00 205.00 -1.13%
LHCG 2020-11-17 01:05:55219.53 200.00 -1.13%
LHCG 2020-11-17 02:01:22219.53 200.00 -1.13%
LHCG 2020-11-17 03:01:22219.53 200.00 -1.13%
LHCG 2020-11-17 04:01:22219.53 200.00 -1.13%
LHCG 2020-11-17 05:01:22219.53 200.00 -1.13%
LHCG 2020-11-17 06:01:22219.53 200.00 -1.13%
LHCG 2020-11-17 07:01:23219.53 200.00 -1.13%
LHCG 2020-11-17 08:01:22219.53 200.00 -1.13%
LHCG 2020-11-17 09:01:23219.53 200.00 -1.13%
LHCG 2020-11-17 10:01:23219.53 200.00 -1.13%
LHCG 2020-11-17 11:01:22219.53 200.00 -1.13%
LHCG 2020-11-17 12:01:24219.53 200.00 -1.13%
LHCG 2020-11-17 13:01:24219.53 200.00 -1.13%
LHCG 2020-11-17 14:01:23219.53 200.00 -1.13%
LHCG 2020-11-17 15:01:24219.53 200.00 -1.13%
LHCG 2020-11-17 16:01:23216.99 172.06 -1.13%
LHCG 2020-11-17 17:03:03209.96 206.93 -0.91%
LHCG 2020-11-17 18:01:23207.76 207.12 -0.56%
LHCG 2020-11-17 19:01:24210.66 209.65 -0.27%
LHCG 2020-11-17 20:01:22210.46 209.61 0.45%
LHCG 2020-11-17 21:01:23210.76 210.16 0.66%
LHCG 2020-11-17 22:01:23213.03 212.59 0.57%
LHCG 2020-11-17 23:01:23211.51 210.93 -0.14%
LHCG 2020-11-18 01:05:13216.50 205.00 0.09%
LHCG 2020-11-18 02:02:18216.50 205.00 0.09%
LHCG 2020-11-18 03:01:22216.50 205.00 0.09%
LHCG 2020-11-18 04:01:21216.50 205.00 0.09%
LHCG 2020-11-18 05:01:23216.50 205.00 0.09%
LHCG 2020-11-18 06:01:22216.50 205.00 0.09%
LHCG 2020-11-18 07:01:23216.50 205.00 0.09%
LHCG 2020-11-18 08:01:22216.50 205.00 0.09%
LHCG 2020-11-18 09:01:22216.50 205.00 0.09%
LHCG 2020-11-18 10:01:23216.50 205.00 0.09%
LHCG 2020-11-18 11:01:23216.50 205.00 0.09%
LHCG 2020-11-18 12:01:23216.50 205.00 0.09%
LHCG 2020-11-18 13:01:24216.50 205.00 0.09%
LHCG 2020-11-18 14:01:23216.50 205.00 0.09%
LHCG 2020-11-18 15:01:24216.50 208.99 2.74%
LHCG 2020-11-18 16:01:25214.99 205.01 2.74%
LHCG 2020-11-18 17:02:24210.87 209.24 -1.13%
LHCG 2020-11-18 18:01:25208.35 207.36 -2.30%
LHCG 2020-11-18 19:01:24204.60 203.78 -3.31%
LHCG 2020-11-18 20:01:23205.62 205.13 -2.71%
LHCG 2020-11-18 21:01:22205.15 204.62 -2.88%
LHCG 2020-11-18 22:01:24206.24 205.86 -2.34%
LHCG 2020-11-18 23:01:23203.86 203.60 -3.42%
LHCG 2020-11-19 01:05:21214.99 203.11 -3.47%
LHCG 2020-11-19 02:01:22214.99 203.11 -3.47%
LHCG 2020-11-19 03:01:24206.84 206.12 -2.79%
LHCG 2020-11-19 04:01:22205.97 205.11 -2.79%
LHCG 2020-11-19 05:01:22204.84 204.39 -2.79%
LHCG 2020-11-19 06:01:23206.24 205.44 -2.79%
LHCG 2020-11-19 07:01:23205.32 204.91 -2.79%
LHCG 2020-11-19 08:01:21205.15 204.77 -2.79%
LHCG 2020-11-19 09:01:22206.34 205.83 -2.79%
LHCG 2020-11-19 10:01:22205.91 205.59 -2.79%
LHCG 2020-11-19 11:01:24205.91 205.59 -2.79%
LHCG 2020-11-19 12:01:23205.91 205.59 -2.79%
LHCG 2020-11-19 13:01:22205.91 205.59 -2.79%
LHCG 2020-11-19 14:01:24205.91 180.16 -2.79%
LHCG 2020-11-19 15:01:24205.91 180.16 -2.79%
LHCG 2020-11-19 16:01:23207.05 200.00 -2.79%
LHCG 2020-11-19 17:02:27204.33 203.00 -0.08%
LHCG 2020-11-19 18:01:25205.73 204.81 0.85%
LHCG 2020-11-19 19:01:37203.98 203.43 -0.07%
LHCG 2020-11-19 20:01:23203.19 202.49 -0.37%
LHCG 2020-11-19 21:01:24203.68 203.31 -0.14%
LHCG 2020-11-19 22:01:23204.87 204.15 0.61%
LHCG 2020-11-19 23:01:23203.99 203.76 0.11%
LHCG 2020-11-20 01:06:00215.00 201.00 -0.19%
LHCG 2020-11-20 02:01:22215.00 203.00 -0.19%
LHCG 2020-11-20 03:01:22223.31 193.75 -0.19%
LHCG 2020-11-20 04:01:22223.31 193.75 -0.19%
LHCG 2020-11-20 05:01:22223.31 193.75 -0.19%
LHCG 2020-11-20 06:01:22223.31 193.75 -0.19%
LHCG 2020-11-20 07:01:22223.31 193.75 -0.19%
LHCG 2020-11-20 08:01:23223.31 193.75 -0.19%
LHCG 2020-11-20 09:01:24223.31 193.75 -0.19%
LHCG 2020-11-20 10:01:24223.31 193.75 -0.19%
LHCG 2020-11-20 11:01:22223.31 193.75 -0.19%
LHCG 2020-11-20 12:01:23223.31 194.50 -0.19%
LHCG 2020-11-20 13:01:24223.31 194.50 -0.19%
LHCG 2020-11-20 14:01:23223.31 190.00 -0.19%
LHCG 2020-11-20 15:01:24223.31 190.00 -0.19%
LHCG 2020-11-20 16:01:24212.99 202.00 -0.19%
LHCG 2020-11-20 17:01:37205.00 202.76 -0.37%
LHCG 2020-11-20 18:01:24204.08 203.68 0.05%
LHCG 2020-11-20 19:01:24205.75 205.28 0.69%
LHCG 2020-11-20 20:01:22204.39 203.79 -0.05%
LHCG 2020-11-20 21:01:24204.23 204.00 0.13%
LHCG 2020-11-20 22:01:23204.43 204.16 0.16%
LHCG 2020-11-20 23:01:22204.62 204.41 0.33%
LHCG 2020-11-21 01:05:29212.99 201.79 1.18%
LHCG 2020-11-21 02:01:21212.99 201.79 1.18%
LHCG 2020-11-21 03:01:22221.80 199.00 1.18%
LHCG 2020-11-21 04:01:22221.80 199.00 1.18%
LHCG 2020-11-21 05:01:22221.80 199.00 1.18%
LHCG 2020-11-21 06:01:22221.80 199.00 1.18%
LHCG 2020-11-21 07:01:23221.80 199.00 1.18%
LHCG 2020-11-21 08:01:23221.80 199.00 1.18%
LHCG 2020-11-21 09:01:21221.80 199.00 1.18%
LHCG 2020-11-21 10:01:23221.80 199.00 1.18%
LHCG 2020-11-21 11:01:23221.80 199.00 1.18%
LHCG 2020-11-21 12:01:23221.80 199.00 1.18%
LHCG 2020-11-21 13:01:23221.80 199.00 1.18%
LHCG 2020-11-21 14:01:22221.80 199.00 1.18%
LHCG 2020-11-21 15:01:22221.80 199.00 1.18%
LHCG 2020-11-21 16:01:22221.80 199.00 1.18%
LHCG 2020-11-21 17:01:22221.80 199.00 1.18%
LHCG 2020-11-21 18:01:23221.80 199.00 1.18%
LHCG 2020-11-21 19:01:23221.80 199.00 1.18%
LHCG 2020-11-21 20:01:23221.80 199.00 1.18%
LHCG 2020-11-21 21:01:24221.80 199.00 1.18%
LHCG 2020-11-21 22:01:23221.80 199.00 1.18%
LHCG 2020-11-21 23:01:22221.80 199.00 1.18%
LHCG 2020-11-22 01:07:31221.80 199.00 1.18%
LHCG 2020-11-22 02:01:22221.80 199.00 1.18%
LHCG 2020-11-22 03:01:21221.80 199.00 1.18%
LHCG 2020-11-22 04:01:21221.80 199.00 1.18%
LHCG 2020-11-22 05:01:21221.80 199.00 1.18%
LHCG 2020-11-22 06:01:22221.80 199.00 1.18%
LHCG 2020-11-22 07:01:22221.80 199.00 1.18%
LHCG 2020-11-22 08:01:22221.80 199.00 1.18%
LHCG 2020-11-22 09:01:21221.80 199.00 1.18%
LHCG 2020-11-22 10:01:22221.80 199.00 1.18%
LHCG 2020-11-22 11:01:22221.80 199.00 1.18%
LHCG 2020-11-22 12:01:23221.80 199.00 1.18%
LHCG 2020-11-22 13:01:23221.80 199.00 1.18%
LHCG 2020-11-22 14:01:22221.80 199.00 1.18%
LHCG 2020-11-22 15:01:22221.80 199.00 1.18%
LHCG 2020-11-22 16:01:23221.80 199.00 1.18%
LHCG 2020-11-22 17:01:23221.80 199.00 1.18%
LHCG 2020-11-22 18:01:22221.80 199.00 1.18%
LHCG 2020-11-22 19:01:25221.80 199.00 1.18%
LHCG 2020-11-22 20:01:22221.80 199.00 1.18%
LHCG 2020-11-22 21:01:23221.80 199.00 1.18%
LHCG 2020-11-22 22:01:22221.80 199.00 1.18%
LHCG 2020-11-22 23:01:27221.80 199.00 1.18%
LHCG 2020-11-23 01:06:44221.80 199.00 1.18%
LHCG 2020-11-23 02:01:21221.80 199.00 1.18%
LHCG 2020-11-23 03:01:21221.80 199.00 1.18%
LHCG 2020-11-23 04:01:22221.80 199.00 1.18%
LHCG 2020-11-23 05:01:22221.80 199.00 1.18%
LHCG 2020-11-23 06:01:21221.80 199.00 1.18%
LHCG 2020-11-23 07:01:23221.80 199.00 1.18%
LHCG 2020-11-23 08:01:22221.80 199.00 1.18%
LHCG 2020-11-23 09:01:22221.80 199.00 1.18%
LHCG 2020-11-23 10:01:24221.80 199.00 1.18%
LHCG 2020-11-23 11:01:23221.80 199.00 1.18%
LHCG 2020-11-23 12:01:24221.80 190.00 1.18%
LHCG 2020-11-23 13:01:23221.80 190.00 1.18%
LHCG 2020-11-23 14:01:23221.80 190.00 1.18%
LHCG 2020-11-23 15:01:24212.50 200.80 1.18%
LHCG 2020-11-23 16:01:24212.50 202.74 1.18%
LHCG 2020-11-23 17:01:30203.43 202.81 -0.64%
LHCG 2020-11-23 18:01:26202.27 201.66 -1.13%
LHCG 2020-11-23 19:01:24200.78 200.25 -1.91%
LHCG 2020-11-23 20:01:23200.04 199.82 -2.17%
LHCG 2020-11-23 21:01:23199.65 199.17 -2.44%
LHCG 2020-11-23 22:01:23199.67 199.48 -2.27%
LHCG 2020-11-23 23:01:23197.95 197.72 -3.14%
LHCG 2020-11-24 01:05:29212.00 191.77 -2.29%
LHCG 2020-11-24 02:01:22212.00 191.77 -2.29%
LHCG 2020-11-24 03:01:23212.00 191.77 -2.29%
LHCG 2020-11-24 04:01:23212.00 191.77 -2.29%
LHCG 2020-11-24 05:01:23212.00 191.77 -2.29%
LHCG 2020-11-24 06:01:22212.00 191.77 -2.29%
LHCG 2020-11-24 07:01:24212.00 191.77 -2.29%
LHCG 2020-11-24 08:01:21212.00 191.77 -2.29%
LHCG 2020-11-24 09:01:27212.00 191.77 -2.29%
LHCG 2020-11-24 10:01:24212.00 191.77 -2.29%
LHCG 2020-11-24 11:01:24212.00 191.77 -2.29%
LHCG 2020-11-24 12:01:27212.00 190.00 -2.29%
LHCG 2020-11-24 13:01:24212.00 190.00 -2.29%
LHCG 2020-11-24 14:01:31212.00 190.00 -2.29%
LHCG 2020-11-24 15:01:25212.00 190.00 -2.29%
LHCG 2020-11-24 16:01:27212.99 186.98 -2.29%
LHCG 2020-11-24 17:02:28193.90 193.02 -2.40%
LHCG 2020-11-24 18:01:27196.88 196.05 -0.80%
LHCG 2020-11-24 19:02:19200.91 200.01 1.36%
LHCG 2020-11-24 20:01:23200.55 200.17 1.23%
LHCG 2020-11-24 21:01:23198.96 198.27 0.27%
LHCG 2020-11-24 22:01:24199.75 199.22 0.64%
LHCG 2020-11-24 23:01:23218.77 195.01 -0.42%
LHCG 2020-11-25 01:05:16218.77 195.01 -0.41%
LHCG 2020-11-25 02:01:22218.77 195.01 -0.41%
LHCG 2020-11-25 03:01:22218.77 195.01 -0.41%
LHCG 2020-11-25 04:01:23218.77 195.01 -0.41%
LHCG 2020-11-25 05:01:23218.77 195.01 -0.41%
LHCG 2020-11-25 06:01:22218.77 195.01 -0.41%
LHCG 2020-11-25 07:01:24218.77 195.01 -0.41%
LHCG 2020-11-25 08:01:22218.77 195.01 -0.41%
LHCG 2020-11-25 09:01:21218.77 195.01 -0.41%
LHCG 2020-11-25 10:01:23218.77 195.01 -0.41%
LHCG 2020-11-25 11:01:23218.77 195.01 -0.41%
LHCG 2020-11-25 12:01:23218.77 190.00 -0.41%
LHCG 2020-11-25 13:01:23218.77 190.00 -0.41%
LHCG 2020-11-25 14:01:24218.77 190.00 -0.41%
LHCG 2020-11-25 15:01:24218.77 190.00 -0.41%
LHCG 2020-11-25 16:01:23212.99 197.00 -0.51%
LHCG 2020-11-25 18:01:27195.80 195.51 -0.68%
LHCG 2020-11-25 19:01:24199.10 198.13 0.67%
LHCG 2020-11-25 20:01:24197.98 197.58 0.25%
LHCG 2020-11-25 21:01:23197.49 197.10 -0.03%
LHCG 2020-11-25 22:01:25197.79 197.53 0.30%
LHCG 2020-11-25 23:01:24198.40 196.50 -0.18%
LHCG 2020-11-26 01:06:24198.40 196.50 -0.70%
LHCG 2020-11-26 02:01:22198.40 196.50 -0.70%
LHCG 2020-11-26 03:01:22198.40 196.50 0.09%
LHCG 2020-11-26 04:01:24198.40 196.50 0.09%
LHCG 2020-11-26 05:01:24198.40 196.50 0.09%
LHCG 2020-11-26 06:01:23198.40 196.50 0.09%
LHCG 2020-11-26 07:01:23198.40 196.50 0.09%
LHCG 2020-11-26 08:01:22198.40 196.50 0.09%
LHCG 2020-11-26 09:01:22198.40 196.50 0.09%
LHCG 2020-11-26 10:01:23198.40 196.50 0.09%
LHCG 2020-11-26 11:01:23198.40 196.50 0.09%
LHCG 2020-11-26 12:01:24198.40 196.50 0.09%
LHCG 2020-11-26 13:01:24198.40 196.50 0.09%
LHCG 2020-11-26 14:01:24198.40 196.50 0.09%
LHCG 2020-11-26 15:01:23198.40 196.50 0.09%
LHCG 2020-11-26 16:01:23198.40 196.50 0.09%
LHCG 2020-11-26 17:01:22198.40 196.50 0.09%
LHCG 2020-11-26 18:01:23198.40 196.50 0.09%
LHCG 2020-11-26 19:01:24198.40 196.50 0.09%
LHCG 2020-11-26 20:01:23198.40 196.50 0.09%
LHCG 2020-11-26 21:01:25198.40 196.50 0.09%
LHCG 2020-11-26 22:01:24198.40 196.50 0.09%
LHCG 2020-11-26 23:01:24198.40 196.50 0.09%
LHCG 2020-11-27 01:06:58198.41 196.50 0.09%
LHCG 2020-11-27 02:01:23198.41 196.50 0.09%
LHCG 2020-11-27 03:01:23198.41 196.50 0.09%
LHCG 2020-11-27 04:01:23198.41 196.50 0.09%
LHCG 2020-11-27 05:01:24198.41 196.50 0.09%
LHCG 2020-11-27 06:01:23198.41 196.50 0.09%
LHCG 2020-11-27 07:01:23198.41 196.50 0.09%
LHCG 2020-11-27 08:01:22198.41 196.50 0.09%
LHCG 2020-11-27 09:01:22198.41 196.50 0.09%
LHCG 2020-11-27 10:01:22198.41 196.50 0.09%
LHCG 2020-11-27 12:02:18198.41 196.50 0.09%
LHCG 2020-11-27 13:01:26198.41 196.50 0.09%
LHCG 2020-11-27 14:01:23198.41 196.50 0.09%
LHCG 2020-11-27 15:01:22198.41 196.50 0.09%
LHCG 2020-11-27 16:01:25256.51 129.72 0.09%
LHCG 2020-11-27 17:01:24198.87 197.81 0.24%
LHCG 2020-11-27 18:01:48198.31 198.00 -0.11%
LHCG 2020-11-27 19:01:33198.31 197.82 -0.18%
LHCG 2020-11-27 20:01:25201.20 192.81 -0.01%
LHCG 2020-11-27 21:01:24201.20 192.80 -0.01%
LHCG 2020-11-27 22:01:25201.20 192.80 -0.01%
LHCG 2020-11-27 23:01:24201.20 192.80 -0.01%
LHCG 2020-11-28 01:05:49201.20 192.80 0.79%
LHCG 2020-11-28 02:01:23201.20 192.80 0.79%
LHCG 2020-11-28 03:01:24201.20 192.80 0.79%
LHCG 2020-11-28 04:01:23201.20 192.80 0.79%
LHCG 2020-11-28 05:01:25201.20 192.80 0.79%
LHCG 2020-11-28 06:01:23201.20 192.80 0.79%
LHCG 2020-11-28 07:01:25201.20 192.80 0.79%
LHCG 2020-11-28 08:01:24201.20 192.80 0.79%
LHCG 2020-11-28 09:01:24201.20 192.80 0.79%
LHCG 2020-11-28 10:01:24201.20 192.80 0.79%
LHCG 2020-11-28 11:01:23201.20 192.80 0.79%
LHCG 2020-11-28 12:01:25201.20 192.80 0.79%
LHCG 2020-11-28 13:01:23201.20 192.80 0.79%
LHCG 2020-11-28 15:01:24201.20 192.80 0.79%
LHCG 2020-11-28 16:01:24201.20 192.80 0.79%
LHCG 2020-11-28 17:01:24201.20 192.80 0.79%
LHCG 2020-11-28 18:01:24201.20 192.80 0.79%
LHCG 2020-11-28 19:01:24201.20 192.80 0.79%
LHCG 2020-11-28 20:01:24201.20 192.80 0.79%
LHCG 2020-11-28 21:01:24201.20 192.80 0.79%
LHCG 2020-11-28 22:01:24201.20 192.80 0.79%
LHCG 2020-11-28 23:01:24201.20 192.80 0.79%
LHCG 2020-11-29 01:07:09201.20 192.80 0.79%
LHCG 2020-11-29 02:01:22201.20 192.80 0.79%
LHCG 2020-11-29 03:01:21201.20 192.80 0.79%
LHCG 2020-11-29 04:01:22201.20 192.80 0.79%
LHCG 2020-11-29 05:01:22201.20 192.80 0.79%
LHCG 2020-11-29 06:01:22201.20 192.80 0.79%
LHCG 2020-11-29 07:01:23201.20 192.80 0.79%
LHCG 2020-11-29 08:01:21201.20 192.80 0.79%
LHCG 2020-11-29 09:01:21201.20 192.80 0.79%
LHCG 2020-11-29 10:01:22201.20 192.80 0.79%
LHCG 2020-11-29 11:01:22201.20 192.80 0.79%
LHCG 2020-11-29 12:01:22201.20 192.80 0.79%
LHCG 2020-11-29 13:01:22201.20 192.80 0.79%
LHCG 2020-11-29 14:01:22201.20 192.80 0.79%
LHCG 2020-11-29 15:01:23201.20 192.80 0.79%
LHCG 2020-11-29 16:01:22201.20 192.80 0.79%
LHCG 2020-11-29 17:01:23201.20 192.80 0.79%
LHCG 2020-11-29 18:01:23201.20 192.80 0.79%
LHCG 2020-11-29 19:01:24201.20 192.80 0.79%
LHCG 2020-11-29 20:01:22201.20 192.80 0.79%
LHCG 2020-11-29 21:01:22201.20 192.80 0.79%
LHCG 2020-11-29 22:01:22201.20 192.80 0.79%
LHCG 2020-11-29 23:01:29201.20 192.80 0.79%
LHCG 2020-11-30 01:07:51201.20 192.80 0.79%
LHCG 2020-11-30 02:01:21201.20 192.80 0.79%
LHCG 2020-11-30 03:01:22201.20 192.80 0.79%
LHCG 2020-11-30 04:01:21201.20 192.80 0.79%
LHCG 2020-11-30 05:01:22201.20 192.80 0.79%
LHCG 2020-11-30 06:05:53201.20 192.80 0.79%
LHCG 2020-11-30 07:01:21201.20 192.80 0.79%
LHCG 2020-11-30 08:01:21201.20 192.80 0.79%
LHCG 2020-11-30 09:01:36201.20 192.80 0.79%
LHCG 2020-11-30 10:01:22201.20 192.80 0.79%
LHCG 2020-11-30 11:01:22201.20 192.80 0.79%
LHCG 2020-11-30 12:01:25201.20 188.00 0.79%
LHCG 2020-11-30 13:01:23201.20 188.00 0.79%
LHCG 2020-11-30 14:01:22201.20 188.00 0.79%
LHCG 2020-11-30 15:01:23201.20 188.00 0.79%
LHCG 2020-11-30 16:01:23212.99 198.37 0.79%
LHCG 2020-11-30 17:01:24197.85 196.87 -0.71%
LHCG 2020-11-30 18:01:24196.80 196.52 -0.85%
LHCG 2020-11-30 19:01:23196.55 196.11 -1.01%
LHCG 2020-11-30 20:01:22196.92 196.76 -0.74%
LHCG 2020-11-30 21:01:24197.10 196.75 -0.70%
LHCG 2020-11-30 22:01:24197.61 197.42 -0.41%
LHCG 2020-11-30 23:01:24230.00 196.32 -0.93%
LHCG 2020-12-01 01:05:14236.00 191.77 -1.13%
LHCG 2020-12-01 02:01:20236.00 191.77 -1.13%
LHCG 2020-12-01 03:01:23236.00 191.77 -1.13%
LHCG 2020-12-01 04:01:20236.00 191.77 -1.13%
LHCG 2020-12-01 05:01:21236.00 191.77 -1.13%
LHCG 2020-12-01 06:01:21236.00 191.77 -1.13%
LHCG 2020-12-01 07:01:21236.00 191.77 -1.13%
LHCG 2020-12-01 08:01:22236.00 191.77 -1.13%
LHCG 2020-12-01 09:01:22236.00 191.77 -1.13%
LHCG 2020-12-01 10:01:25236.00 191.77 -1.13%
LHCG 2020-12-01 11:01:23236.00 191.77 -1.13%
LHCG 2020-12-01 12:01:25236.00 188.00 -1.13%
LHCG 2020-12-01 13:01:24236.00 188.00 -1.13%
LHCG 2020-12-01 14:01:23236.00 188.00 -1.13%
LHCG 2020-12-01 15:01:23236.00 188.00 -1.13%
LHCG 2020-12-01 16:01:24222.59 172.05 -1.13%
LHCG 2020-12-01 17:01:24199.36 198.78 1.25%
LHCG 2020-12-01 18:01:24199.88 199.28 1.53%
LHCG 2020-12-01 19:01:24198.67 198.38 1.08%
LHCG 2020-12-01 20:01:25197.67 197.32 0.60%
LHCG 2020-12-01 21:01:25198.90 198.62 1.23%
LHCG 2020-12-01 22:01:24199.98 199.65 1.78%
LHCG 2020-12-01 23:01:24200.77 200.26 2.18%
LHCG 2020-12-02 01:05:36203.00 196.26 1.78%
LHCG 2020-12-02 02:01:21203.00 196.26 1.78%
LHCG 2020-12-02 03:01:22203.00 196.26 1.78%
LHCG 2020-12-02 04:01:23203.00 196.26 1.78%
LHCG 2020-12-02 05:01:23203.00 196.26 1.78%
LHCG 2020-12-02 06:01:22203.00 196.26 1.78%
LHCG 2020-12-02 07:01:23203.00 196.26 1.78%
LHCG 2020-12-02 08:01:23203.00 196.26 1.78%
LHCG 2020-12-02 09:01:22203.00 196.26 1.78%
LHCG 2020-12-02 10:01:25203.00 196.26 1.78%
LHCG 2020-12-02 11:01:24203.00 196.26 1.78%
LHCG 2020-12-02 12:01:25203.00 188.00 1.78%
LHCG 2020-12-02 13:01:25203.00 188.00 1.78%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98