investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGVN: Longeveron Inc. - common stock

+ Biotechnology, Medicine, Gene and cell, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2025-04-09
LGVN 2025-04-09 04:01:113.20 0.00 -8.15%
LGVN 2025-04-09 05:00:491.63 1.18 -8.15%
LGVN 2025-04-09 07:00:501.51 1.18 -8.15%
LGVN 2025-04-09 08:01:121.26 1.18 -8.15%
LGVN 2025-04-09 09:00:531.26 1.19 -8.15%
LGVN 2025-04-09 10:01:121.26 1.21 -3.70%
LGVN 2025-04-09 11:00:461.24 1.20 -1.48%
LGVN 2025-04-09 12:01:391.25 1.22 -1.48%
LGVN 2025-04-09 13:00:511.26 1.24 -1.48%
LGVN 2025-04-09 14:01:091.39 1.36 7.41%
LGVN 2025-04-09 15:00:541.36 1.34 7.41%
LGVN 2025-04-09 16:01:141.37 1.32 8.15%
LGVN 2025-04-09 17:00:501.37 1.30 8.73%
LGVN 2025-04-09 20:01:080.00 0.00 8.73%
2025-04-10
LGVN 2025-04-10 04:01:121.47 1.30 8.73%
LGVN 2025-04-10 08:01:131.37 1.30 8.73%
LGVN 2025-04-10 10:01:211.32 1.28 -6.35%
LGVN 2025-04-10 11:01:021.30 1.29 -6.35%
LGVN 2025-04-10 12:01:161.29 1.27 -7.14%
LGVN 2025-04-10 14:01:181.33 1.31 -4.76%
LGVN 2025-04-10 15:00:531.38 1.35 -0.79%
LGVN 2025-04-10 16:01:121.38 1.30 -1.59%
LGVN 2025-04-10 17:00:531.38 1.30 -1.46%
LGVN 2025-04-10 20:01:140.00 0.00 -1.46%
2025-04-11
LGVN 2025-04-11 04:01:145.60 0.00 -1.46%
LGVN 2025-04-11 05:00:531.47 1.10 -3.65%
LGVN 2025-04-11 06:01:151.47 1.14 -3.65%
LGVN 2025-04-11 07:01:001.47 1.17 -3.65%
LGVN 2025-04-11 08:01:081.47 1.29 -3.65%
LGVN 2025-04-11 09:00:591.47 1.28 -3.65%
LGVN 2025-04-11 10:01:191.45 1.41 3.65%
LGVN 2025-04-11 11:00:561.42 1.38 2.92%
LGVN 2025-04-11 12:01:171.41 1.38 2.92%
LGVN 2025-04-11 13:00:541.42 1.39 4.38%
LGVN 2025-04-11 14:01:141.48 1.42 8.76%
LGVN 2025-04-11 15:00:531.49 1.44 7.30%
LGVN 2025-04-11 16:01:141.49 1.43 10.22%
LGVN 2025-04-11 17:00:491.49 1.40 10.37%
LGVN 2025-04-11 19:00:501.49 1.40 4.44%
LGVN 2025-04-11 20:01:100.00 0.00 4.44%
2025-04-14
LGVN 2025-04-14 04:01:073.20 1.49 4.44%
LGVN 2025-04-14 05:00:521.88 1.40 4.44%
LGVN 2025-04-14 06:01:111.75 1.40 4.44%
LGVN 2025-04-14 08:01:141.61 1.41 4.44%
LGVN 2025-04-14 09:00:541.56 1.40 -2.22%
LGVN 2025-04-14 10:01:141.46 1.44 -1.48%
LGVN 2025-04-14 11:00:551.44 1.42 -3.70%
LGVN 2025-04-14 12:01:121.44 1.40 -5.93%
LGVN 2025-04-14 13:00:551.41 1.39 -6.67%
LGVN 2025-04-14 14:01:101.44 1.40 -5.93%
LGVN 2025-04-14 15:00:541.44 1.41 -5.93%
LGVN 2025-04-14 16:01:071.46 1.32 -2.96%
LGVN 2025-04-14 17:00:511.45 1.32 -2.68%
LGVN 2025-04-14 18:01:101.47 1.27 -2.68%
LGVN 2025-04-14 20:01:050.00 0.00 -2.68%
2025-04-15
LGVN 2025-04-15 04:01:105.60 0.00 -2.68%
LGVN 2025-04-15 05:00:491.58 1.19 -2.68%
LGVN 2025-04-15 06:01:111.58 1.33 -2.68%
LGVN 2025-04-15 08:01:141.58 1.36 -2.68%
LGVN 2025-04-15 09:00:511.58 1.39 -2.68%
LGVN 2025-04-15 10:01:141.49 1.44 -0.67%
LGVN 2025-04-15 11:00:571.51 1.47 2.68%
LGVN 2025-04-15 12:01:121.50 1.46 2.01%
LGVN 2025-04-15 13:00:541.50 1.47 2.68%
LGVN 2025-04-15 14:01:081.48 1.46 3.36%
LGVN 2025-04-15 15:00:511.49 1.47 2.01%
LGVN 2025-04-15 16:01:081.49 1.43 0.67%
LGVN 2025-04-15 17:00:581.49 1.43 0.69%
LGVN 2025-04-15 20:01:050.00 0.00 0.69%
2025-04-16
LGVN 2025-04-16 04:01:075.60 0.00 0.69%
LGVN 2025-04-16 05:00:481.66 1.10 0.69%
LGVN 2025-04-16 08:01:101.66 1.15 0.69%
LGVN 2025-04-16 09:00:511.64 1.15 0.69%
LGVN 2025-04-16 10:01:121.49 1.41 2.07%
LGVN 2025-04-16 11:00:511.48 1.45 2.07%
LGVN 2025-04-16 12:01:101.49 1.46 1.38%
LGVN 2025-04-16 13:00:461.48 1.46 0.69%
LGVN 2025-04-16 14:01:051.45 1.43 -0.69%
LGVN 2025-04-16 15:00:511.42 1.39 -4.14%
LGVN 2025-04-16 16:01:061.46 1.39 -3.45%
LGVN 2025-04-16 17:00:501.46 1.39 -3.42%
LGVN 2025-04-16 20:01:080.00 0.00 -3.42%
2025-04-17
LGVN 2025-04-17 04:01:043.20 0.00 -3.42%
LGVN 2025-04-17 05:00:521.67 1.29 -3.42%
LGVN 2025-04-17 07:00:521.58 1.29 -3.42%
LGVN 2025-04-17 10:01:111.49 1.42 4.79%
LGVN 2025-04-17 11:00:501.45 1.42 3.42%
LGVN 2025-04-17 12:01:071.44 1.42 2.05%
LGVN 2025-04-17 13:00:481.44 1.41 2.05%
LGVN 2025-04-17 14:01:061.44 1.41 0.68%
LGVN 2025-04-17 15:00:451.50 1.44 3.42%
LGVN 2025-04-17 16:01:081.49 1.42 4.11%
LGVN 2025-04-17 17:00:481.49 1.31 4.26%
LGVN 2025-04-17 20:01:080.00 0.00 4.26%
2025-04-21
LGVN 2025-04-21 04:01:105.60 0.00 4.26%
LGVN 2025-04-21 05:00:501.62 1.46 4.26%
LGVN 2025-04-21 06:01:091.62 1.34 4.26%
LGVN 2025-04-21 08:01:151.56 1.39 4.26%
LGVN 2025-04-21 09:00:511.50 1.40 4.26%
LGVN 2025-04-21 10:01:111.49 1.45 0.00%
LGVN 2025-04-21 11:00:541.50 1.47 2.84%
LGVN 2025-04-21 12:01:101.50 1.48 1.42%
LGVN 2025-04-21 13:00:511.53 1.52 3.55%
LGVN 2025-04-21 14:01:121.53 1.51 2.84%
LGVN 2025-04-21 15:00:551.51 1.49 2.13%
LGVN 2025-04-21 16:01:121.53 1.47 4.26%
LGVN 2025-04-21 17:00:491.53 1.47 4.08%
LGVN 2025-04-21 18:01:091.56 1.47 4.08%
LGVN 2025-04-21 20:01:070.00 0.00 4.08%
2025-04-22
LGVN 2025-04-22 04:01:135.60 0.00 4.08%
LGVN 2025-04-22 05:00:531.66 1.40 4.08%
LGVN 2025-04-22 09:00:521.85 1.10 4.08%
LGVN 2025-04-22 10:01:131.54 1.48 0.00%
LGVN 2025-04-22 11:00:541.52 1.50 -0.68%
LGVN 2025-04-22 12:01:111.48 1.45 -4.76%
LGVN 2025-04-22 13:00:591.50 1.45 -4.76%
LGVN 2025-04-22 14:01:151.50 1.44 -4.76%
LGVN 2025-04-22 15:00:531.52 1.47 -3.40%
LGVN 2025-04-22 16:01:061.56 1.53 1.36%
LGVN 2025-04-22 17:00:541.65 1.53 2.63%
LGVN 2025-04-22 20:01:180.00 0.00 2.63%
2025-04-23
LGVN 2025-04-23 04:01:185.60 0.00 2.63%
LGVN 2025-04-23 05:00:581.75 1.15 2.63%
LGVN 2025-04-23 06:01:201.62 1.36 2.63%
LGVN 2025-04-23 08:01:131.62 1.58 2.63%
LGVN 2025-04-23 09:00:571.56 1.37 3.29%
LGVN 2025-04-23 10:01:181.61 1.58 3.95%
LGVN 2025-04-23 11:00:521.60 1.59 3.95%
LGVN 2025-04-23 12:01:191.59 1.58 3.29%
LGVN 2025-04-23 13:00:571.61 1.59 3.95%
LGVN 2025-04-23 15:00:581.60 1.58 3.95%
LGVN 2025-04-23 16:01:201.62 1.52 3.29%
LGVN 2025-04-23 17:00:521.70 1.55 3.25%
LGVN 2025-04-23 20:01:100.00 0.00 3.25%
2025-04-24
LGVN 2025-04-24 04:01:115.60 0.00 3.25%
LGVN 2025-04-24 05:00:481.95 1.15 3.25%
LGVN 2025-04-24 06:01:141.84 1.50 3.25%
LGVN 2025-04-24 07:00:551.61 1.50 0.00%
LGVN 2025-04-24 08:01:131.61 1.52 0.00%
LGVN 2025-04-24 09:00:551.73 1.52 0.00%
LGVN 2025-04-24 10:01:141.63 1.60 -0.65%
LGVN 2025-04-24 11:00:581.62 1.61 0.65%
LGVN 2025-04-24 12:01:121.64 1.61 0.00%
LGVN 2025-04-24 13:00:551.64 1.62 0.00%
LGVN 2025-04-24 14:01:101.63 1.60 0.65%
LGVN 2025-04-24 15:00:531.64 1.63 1.30%
LGVN 2025-04-24 16:01:121.68 1.62 1.30%
LGVN 2025-04-24 17:01:031.68 1.62 1.24%
LGVN 2025-04-24 20:01:110.00 0.00 1.24%
2025-04-25
LGVN 2025-04-25 04:01:205.60 0.00 1.24%
LGVN 2025-04-25 05:00:542.07 1.10 1.24%
LGVN 2025-04-25 06:01:122.07 1.15 1.24%
LGVN 2025-04-25 07:00:581.85 1.42 1.24%
LGVN 2025-04-25 09:00:551.73 1.43 1.86%
LGVN 2025-04-25 10:01:101.67 1.62 2.48%
LGVN 2025-04-25 11:00:531.69 1.67 3.11%
LGVN 2025-04-25 12:01:091.70 1.68 3.73%
LGVN 2025-04-25 13:00:501.70 1.64 4.35%
LGVN 2025-04-25 14:01:081.70 1.67 4.35%
LGVN 2025-04-25 15:00:511.72 1.66 4.35%
LGVN 2025-04-25 16:01:071.75 1.69 7.45%
LGVN 2025-04-25 17:00:501.75 1.69 7.36%
LGVN 2025-04-25 19:00:531.75 1.70 3.68%
LGVN 2025-04-25 20:01:100.00 0.00 3.68%
2025-04-29
LGVN 2025-04-29 11:06:341.59 1.57 -2.86%
LGVN 2025-04-29 12:01:031.58 1.57 -4.57%
LGVN 2025-04-29 13:01:171.64 1.60 -1.71%
LGVN 2025-04-29 14:00:511.62 1.61 -2.29%
LGVN 2025-04-29 15:01:201.62 1.60 -2.29%
LGVN 2025-04-29 16:00:521.64 1.58 -2.86%
LGVN 2025-04-29 17:01:091.68 1.58 -3.43%
LGVN 2025-04-29 18:00:471.70 1.58 -3.43%
LGVN 2025-04-29 20:00:490.00 0.00 -3.43%
2025-04-30
LGVN 2025-04-30 04:00:595.60 0.00 -3.43%
LGVN 2025-04-30 05:01:121.96 1.10 -3.43%
LGVN 2025-04-30 06:00:561.80 1.48 -3.43%
LGVN 2025-04-30 07:01:081.80 1.44 -3.43%
LGVN 2025-04-30 08:00:551.80 1.47 -3.43%
LGVN 2025-04-30 09:01:091.80 1.48 -3.43%
LGVN 2025-04-30 10:00:591.59 1.53 -1.14%
LGVN 2025-04-30 11:01:071.61 1.58 0.00%
LGVN 2025-04-30 12:01:001.63 1.58 1.71%
LGVN 2025-04-30 13:01:011.64 1.58 2.29%
LGVN 2025-04-30 14:00:561.68 1.61 4.57%
LGVN 2025-04-30 15:01:071.69 1.64 4.00%
LGVN 2025-04-30 16:00:571.69 1.60 1.71%
LGVN 2025-04-30 17:01:011.69 1.60 1.88%
LGVN 2025-04-30 18:00:561.75 1.60 1.88%
LGVN 2025-04-30 18:14:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1721484/000121390025037822/0001213900-25-037822-index.htm
8-K - Longeveron Inc. (0001721484) (Filer)
LGVN 2025-04-30 20:01:020.00 0.00 1.88%
2025-05-01
LGVN 2025-05-01 04:05:503.00 0.00 1.88%
LGVN 2025-05-01 05:00:511.95 1.37 1.88%
LGVN 2025-05-01 06:01:161.95 1.40 1.88%
LGVN 2025-05-01 07:00:491.95 1.46 1.88%
LGVN 2025-05-01 09:00:531.74 1.16 1.88%
LGVN 2025-05-01 10:01:131.64 1.59 0.00%
LGVN 2025-05-01 11:00:521.63 1.59 -3.75%
LGVN 2025-05-01 12:01:161.59 1.56 -6.88%
LGVN 2025-05-01 13:00:501.55 1.53 -9.38%
LGVN 2025-05-01 14:01:141.58 1.56 -7.50%
LGVN 2025-05-01 15:00:511.57 1.56 -7.50%
LGVN 2025-05-01 16:01:121.62 1.56 -7.50%
LGVN 2025-05-01 17:00:491.59 1.56 -7.14%
LGVN 2025-05-01 18:01:121.62 1.56 -7.14%
LGVN 2025-05-01 20:01:090.00 0.00 -7.14%
2025-05-02
LGVN 2025-05-02 04:01:173.00 0.00 -7.14%
LGVN 2025-05-02 05:00:531.95 1.34 -7.14%
LGVN 2025-05-02 06:01:261.95 1.43 -7.14%
LGVN 2025-05-02 08:01:141.80 1.43 -7.14%
LGVN 2025-05-02 09:00:541.78 1.58 -7.14%
LGVN 2025-05-02 10:01:131.59 1.58 1.79%
LGVN 2025-05-02 11:00:521.56 1.55 -0.60%
LGVN 2025-05-02 12:01:171.58 1.55 0.00%
LGVN 2025-05-02 13:00:571.57 1.52 -0.60%
LGVN 2025-05-02 14:01:131.57 1.56 0.00%
LGVN 2025-05-02 15:00:541.62 1.58 2.38%
LGVN 2025-05-02 16:01:141.59 1.56 0.60%
LGVN 2025-05-02 17:00:511.60 1.50 0.00%
LGVN 2025-05-02 19:00:501.57 1.50 0.00%
LGVN 2025-05-02 20:01:120.00 0.00 0.00%
2025-05-05
LGVN 2025-05-05 04:01:141.80 1.48 0.00%
LGVN 2025-05-05 07:00:581.71 1.45 0.00%
LGVN 2025-05-05 10:01:151.55 1.52 -0.64%
LGVN 2025-05-05 11:00:501.55 1.51 -2.56%
LGVN 2025-05-05 12:01:131.53 1.51 -3.85%
LGVN 2025-05-05 13:00:501.51 1.49 -4.49%
LGVN 2025-05-05 14:01:121.56 1.51 -3.21%
LGVN 2025-05-05 15:00:521.53 1.51 -3.85%
LGVN 2025-05-05 16:01:111.60 1.49 -3.85%
LGVN 2025-05-05 17:00:481.60 1.49 -3.82%
LGVN 2025-05-05 18:01:051.60 1.37 -3.82%
LGVN 2025-05-05 20:01:090.00 0.00 -3.82%
2025-05-06
LGVN 2025-05-06 04:01:211.71 0.00 -3.82%
LGVN 2025-05-06 05:00:511.71 1.37 -3.82%
LGVN 2025-05-06 06:01:131.68 1.37 -3.82%
LGVN 2025-05-06 07:00:531.62 1.37 -3.82%
LGVN 2025-05-06 08:01:131.53 1.37 -3.82%
LGVN 2025-05-06 10:01:211.56 1.46 3.18%
LGVN 2025-05-06 11:00:511.52 1.48 -1.27%
LGVN 2025-05-06 12:01:161.48 1.45 -1.91%
LGVN 2025-05-06 13:00:521.50 1.45 -2.55%
LGVN 2025-05-06 14:01:161.46 1.44 -2.55%
LGVN 2025-05-06 15:00:521.46 1.44 -3.18%
LGVN 2025-05-06 16:01:131.47 1.44 -3.18%
LGVN 2025-05-06 17:00:521.46 1.44 -2.67%
LGVN 2025-05-06 20:01:050.00 0.00 -2.67%
2025-05-07
LGVN 2025-05-07 04:01:071.46 0.00 -2.67%
LGVN 2025-05-07 05:00:562.06 1.46 0.00%
LGVN 2025-05-07 06:01:111.70 1.46 0.00%
LGVN 2025-05-07 07:00:571.59 1.45 0.00%
LGVN 2025-05-07 08:01:081.59 1.46 0.00%
LGVN 2025-05-07 09:00:561.47 1.46 0.00%
LGVN 2025-05-07 10:01:061.52 1.43 2.00%
LGVN 2025-05-07 11:00:511.45 1.42 -2.00%
LGVN 2025-05-07 12:01:031.44 1.43 -1.33%
LGVN 2025-05-07 13:00:531.44 1.42 -2.00%
LGVN 2025-05-07 14:00:581.49 1.45 1.33%
LGVN 2025-05-07 15:00:551.45 1.44 -1.33%
LGVN 2025-05-07 16:01:041.55 1.44 2.67%
LGVN 2025-05-07 18:00:571.49 1.44 2.67%
LGVN 2025-05-07 20:01:020.00 0.00 2.67%
2025-05-08
LGVN 2025-05-08 04:01:015.60 0.00 2.67%
LGVN 2025-05-08 05:00:541.65 1.58 6.67%
LGVN 2025-05-08 06:01:011.56 1.39 -1.33%
LGVN 2025-05-08 08:00:591.47 1.39 -1.33%
LGVN 2025-05-08 10:01:111.48 1.42 -3.33%
LGVN 2025-05-08 11:00:551.47 1.46 -1.33%
LGVN 2025-05-08 12:00:581.51 1.46 -2.00%
LGVN 2025-05-08 13:01:121.49 1.46 -0.67%
LGVN 2025-05-08 14:01:041.50 1.48 -0.67%
LGVN 2025-05-08 16:01:051.51 1.48 0.00%
LGVN 2025-05-08 17:00:461.51 1.39 -5.37%
LGVN 2025-05-08 18:00:541.56 1.39 -5.37%
LGVN 2025-05-08 20:01:000.00 0.00 -5.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.