investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGVN: Longeveron Inc. - common stock

+ Biotechnology, Medicine, Gene and cell, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2023-11-06
LGVN 2023-11-06 00:05:040.00 0.00 -7.84%
LGVN 2023-11-06 05:01:441.98 0.00 -7.84%
LGVN 2023-11-06 06:01:541.98 1.96 -7.84%
LGVN 2023-11-06 07:01:351.98 1.93 0.00%
LGVN 2023-11-06 11:01:532.01 1.97 0.98%
LGVN 2023-11-06 12:01:361.93 1.87 -1.96%
LGVN 2023-11-06 13:01:481.98 1.93 0.49%
LGVN 2023-11-06 14:01:572.01 1.97 0.98%
LGVN 2023-11-06 15:01:571.97 1.91 -1.96%
LGVN 2023-11-06 16:01:521.97 1.88 -2.45%
LGVN 2023-11-06 17:01:451.99 1.88 -1.47%
LGVN 2023-11-06 18:01:451.99 1.88 -1.53%
LGVN 2023-11-06 19:01:382.08 1.88 -1.53%
LGVN 2023-11-06 21:10:330.00 0.00 -1.53%
LGVN 2023-11-06 22:01:412.08 1.88 -1.53%
2023-11-07
LGVN 2023-11-07 05:01:452.07 0.00 -1.53%
LGVN 2023-11-07 06:01:442.07 1.70 -1.53%
LGVN 2023-11-07 07:01:352.07 1.88 -1.53%
LGVN 2023-11-07 10:01:482.07 1.90 -1.53%
LGVN 2023-11-07 11:01:581.92 1.90 -1.02%
LGVN 2023-11-07 12:01:442.07 2.00 3.57%
LGVN 2023-11-07 13:01:372.02 1.98 3.57%
LGVN 2023-11-07 15:01:452.02 2.00 3.06%
LGVN 2023-11-07 16:01:402.02 1.96 3.06%
LGVN 2023-11-07 17:01:452.02 1.88 0.51%
LGVN 2023-11-07 18:01:442.08 1.88 0.52%
LGVN 2023-11-07 21:09:440.00 0.00 0.52%
LGVN 2023-11-07 22:01:422.08 1.88 0.52%
2023-11-08
LGVN 2023-11-08 05:01:442.04 1.88 0.52%
LGVN 2023-11-08 06:01:462.04 1.96 0.52%
LGVN 2023-11-08 08:02:152.04 1.88 0.52%
LGVN 2023-11-08 11:01:582.07 1.99 3.11%
LGVN 2023-11-08 12:01:471.98 1.96 1.04%
LGVN 2023-11-08 13:01:472.06 2.00 3.63%
LGVN 2023-11-08 14:01:411.95 1.91 -1.04%
LGVN 2023-11-08 15:01:431.98 1.92 1.04%
LGVN 2023-11-08 16:01:471.97 1.94 0.00%
LGVN 2023-11-08 17:01:311.98 1.86 1.55%
LGVN 2023-11-08 20:01:471.97 1.84 1.55%
LGVN 2023-11-08 21:08:040.00 0.00 1.55%
LGVN 2023-11-08 22:01:321.97 1.84 1.55%
2023-11-09
LGVN 2023-11-09 05:01:572.20 1.97 1.55%
LGVN 2023-11-09 10:01:452.14 1.97 1.55%
LGVN 2023-11-09 11:01:541.95 1.88 -4.12%
LGVN 2023-11-09 12:01:441.97 1.93 0.00%
LGVN 2023-11-09 13:01:421.96 1.90 -2.58%
LGVN 2023-11-09 14:01:371.90 1.83 -3.61%
LGVN 2023-11-09 15:01:361.98 1.87 -2.58%
LGVN 2023-11-09 16:01:451.93 1.86 -3.61%
LGVN 2023-11-09 17:04:531.96 1.88 -3.61%
LGVN 2023-11-09 18:01:271.96 1.88 -3.55%
LGVN 2023-11-09 20:01:351.98 1.87 -3.55%
LGVN 2023-11-09 21:10:300.00 0.00 -3.55%
LGVN 2023-11-09 22:01:391.98 1.87 -3.55%
2023-11-10
LGVN 2023-11-10 05:01:401.92 1.81 -3.55%
LGVN 2023-11-10 07:01:531.98 1.81 -3.55%
LGVN 2023-11-10 08:01:581.98 1.85 -3.55%
LGVN 2023-11-10 09:01:431.98 1.82 -1.02%
LGVN 2023-11-10 09:17:56
Longeveron Inc. 2023 Q3 - Results - Earnings Call Presentation
LGVN 2023-11-10 10:01:431.90 1.81 -4.06%
LGVN 2023-11-10 11:01:261.89 1.86 -1.02%
LGVN 2023-11-10 11:27:08
Longeveron Inc. (LGVN) Q3 2023 Earnings Call Transcript
LGVN 2023-11-10 12:01:531.80 1.79 -5.08%
LGVN 2023-11-10 13:01:351.80 1.75 -5.08%
LGVN 2023-11-10 14:01:321.81 1.74 -8.12%
LGVN 2023-11-10 15:01:481.76 1.71 -7.11%
LGVN 2023-11-10 16:01:471.87 1.79 -4.57%
LGVN 2023-11-10 17:01:361.88 1.72 -5.58%
LGVN 2023-11-10 18:01:461.88 1.72 -5.79%
LGVN 2023-11-10 21:09:510.00 0.00 -5.79%
LGVN 2023-11-10 22:01:441.88 1.72 -5.79%
2023-11-13
LGVN 2023-11-13 00:04:320.00 0.00 -5.79%
LGVN 2023-11-13 05:01:411.96 1.86 -5.79%
LGVN 2023-11-13 06:01:521.96 1.82 2.11%
LGVN 2023-11-13 09:01:401.94 1.82 2.11%
LGVN 2023-11-13 10:01:551.96 1.82 2.11%
LGVN 2023-11-13 11:02:041.80 1.71 -1.58%
LGVN 2023-11-13 12:01:401.80 1.75 -3.16%
LGVN 2023-11-13 13:01:501.78 1.76 -3.16%
LGVN 2023-11-13 14:01:561.80 1.78 -1.05%
LGVN 2023-11-13 15:01:421.81 1.80 -0.53%
LGVN 2023-11-13 16:02:001.85 1.81 0.53%
LGVN 2023-11-13 17:01:411.88 1.73 -1.05%
LGVN 2023-11-13 18:02:211.88 1.73 -1.10%
LGVN 2023-11-13 21:08:220.00 0.00 3.30%
2023-11-14
LGVN 2023-11-14 06:01:471.94 1.73 3.30%
LGVN 2023-11-14 09:01:511.80 1.70 -3.85%
LGVN 2023-11-14 10:01:411.88 1.70 -3.85%
LGVN 2023-11-14 11:01:411.83 1.79 -0.55%
LGVN 2023-11-14 12:01:501.80 1.72 -1.65%
LGVN 2023-11-14 13:01:451.80 1.77 0.00%
LGVN 2023-11-14 14:01:541.77 1.75 -2.75%
LGVN 2023-11-14 15:01:361.77 1.75 -2.20%
LGVN 2023-11-14 16:01:441.82 1.77 -1.10%
LGVN 2023-11-14 17:01:531.81 1.74 -2.75%
LGVN 2023-11-14 18:01:401.81 1.72 -2.78%
2023-11-17
LGVN 2023-11-17 18:01:531.92 1.85 4.40%
LGVN 2023-11-17 19:02:591.92 1.84 4.40%
LGVN 2023-11-17 21:27:440.00 0.00 4.40%
2023-11-20
LGVN 2023-11-20 05:01:581.89 1.81 4.40%
LGVN 2023-11-20 07:01:371.89 1.81 -0.55%
LGVN 2023-11-20 11:01:561.94 1.86 -0.55%
LGVN 2023-11-20 12:01:521.98 1.87 1.10%
LGVN 2023-11-20 13:01:511.96 1.93 1.10%
LGVN 2023-11-20 14:01:471.97 1.94 3.30%
LGVN 2023-11-20 15:01:541.98 1.94 2.20%
LGVN 2023-11-20 16:01:591.98 1.89 2.20%
LGVN 2023-11-20 17:02:011.93 1.87 1.10%
LGVN 2023-11-20 18:01:531.92 1.85 1.05%
LGVN 2023-11-20 19:01:301.92 1.79 1.05%
LGVN 2023-11-20 21:14:250.00 0.00 1.05%
2023-11-21
LGVN 2023-11-21 05:01:551.85 0.00 1.05%
LGVN 2023-11-21 06:01:471.85 1.59 1.05%
LGVN 2023-11-21 07:01:431.85 1.65 1.05%
LGVN 2023-11-21 08:01:302.01 1.75 -3.68%
LGVN 2023-11-21 11:01:422.00 1.87 0.00%
LGVN 2023-11-21 12:01:442.00 1.91 1.05%
LGVN 2023-11-21 13:01:521.98 1.94 1.05%
LGVN 2023-11-21 14:01:421.98 1.93 1.05%
LGVN 2023-11-21 15:01:511.94 1.88 0.53%
LGVN 2023-11-21 16:01:401.97 1.93 1.05%
LGVN 2023-11-21 17:01:481.98 1.84 -1.58%
LGVN 2023-11-21 18:01:321.98 1.84 -1.56%
LGVN 2023-11-21 21:14:150.00 0.00 -1.56%
2023-11-22
LGVN 2023-11-22 05:01:382.02 1.85 -1.56%
LGVN 2023-11-22 06:01:402.02 1.89 -1.56%
LGVN 2023-11-22 08:02:082.02 1.88 -1.56%
LGVN 2023-11-22 10:01:572.07 1.88 -1.56%
LGVN 2023-11-22 11:01:581.98 1.86 2.08%
LGVN 2023-11-22 12:02:091.93 1.89 1.04%
LGVN 2023-11-22 13:01:561.92 1.86 0.00%
LGVN 2023-11-22 14:01:361.91 1.86 0.00%
LGVN 2023-11-22 15:01:541.91 1.85 0.00%
LGVN 2023-11-22 16:01:441.91 1.88 0.00%
LGVN 2023-11-22 17:02:012.00 1.38 0.52%
LGVN 2023-11-22 18:01:312.00 1.69 0.53%
LGVN 2023-11-22 21:12:030.00 0.00 0.53%
2023-11-23
LGVN 2023-11-23 19:02:242.00 1.69 0.53%
LGVN 2023-11-23 21:13:450.00 0.00 0.53%
2023-11-24
LGVN 2023-11-24 05:01:512.40 1.78 0.53%
LGVN 2023-11-24 06:01:412.22 1.78 0.53%
LGVN 2023-11-24 07:01:501.99 1.78 0.53%
LGVN 2023-11-24 08:01:441.99 1.82 0.53%
LGVN 2023-11-24 09:01:441.99 1.85 0.53%
LGVN 2023-11-24 11:01:511.92 1.90 0.00%
LGVN 2023-11-24 14:02:031.98 1.86 2.65%
LGVN 2023-11-24 15:01:441.95 1.84 2.63%
LGVN 2023-11-24 17:01:321.99 1.84 2.63%
LGVN 2023-11-24 18:01:380.00 0.00 2.63%
2023-11-27
LGVN 2023-11-27 05:01:491.99 0.00 2.63%
LGVN 2023-11-27 06:02:051.99 1.84 2.63%
LGVN 2023-11-27 11:01:321.95 1.91 0.00%
LGVN 2023-11-27 12:02:161.98 1.91 0.00%
LGVN 2023-11-27 13:01:301.97 1.88 -2.63%
LGVN 2023-11-27 14:02:031.97 1.93 -2.63%
LGVN 2023-11-27 15:01:391.98 1.92 1.05%
LGVN 2023-11-27 16:02:061.98 1.91 1.05%
LGVN 2023-11-27 17:01:241.98 1.84 -3.68%
LGVN 2023-11-27 18:01:501.98 1.89 -3.59%
LGVN 2023-11-27 19:01:211.98 1.73 -3.59%
2023-11-28
LGVN 2023-11-28 05:01:382.68 1.83 -3.59%
LGVN 2023-11-28 06:02:102.00 1.83 -3.59%
LGVN 2023-11-28 07:01:361.98 1.86 -3.59%
LGVN 2023-11-28 11:01:291.98 1.91 1.54%
LGVN 2023-11-28 12:01:371.94 1.91 2.56%
LGVN 2023-11-28 13:01:481.94 1.88 2.56%
LGVN 2023-11-28 14:02:061.94 1.92 3.08%
LGVN 2023-11-28 15:01:461.97 1.92 3.08%
LGVN 2023-11-28 16:01:551.95 1.88 -0.51%
LGVN 2023-11-28 17:01:341.95 1.60 2.56%
LGVN 2023-11-28 18:01:381.99 1.74 2.66%
LGVN 2023-11-28 21:10:190.00 0.00 2.66%
LGVN 2023-11-28 22:07:131.99 1.74 2.66%
2023-11-29
LGVN 2023-11-29 05:01:342.01 0.00 2.66%
LGVN 2023-11-29 06:01:502.01 1.65 2.66%
LGVN 2023-11-29 08:01:482.01 1.68 2.66%
LGVN 2023-11-29 10:01:532.01 0.00 2.66%
LGVN 2023-11-29 11:01:401.95 1.89 -1.60%
LGVN 2023-11-29 12:02:281.95 1.92 -1.06%
LGVN 2023-11-29 13:01:412.01 1.95 2.66%
LGVN 2023-11-29 14:01:542.01 1.99 4.26%
LGVN 2023-11-29 15:01:432.01 1.91 3.19%
LGVN 2023-11-29 16:01:541.99 1.91 -0.53%
LGVN 2023-11-29 17:01:362.03 1.91 1.06%
LGVN 2023-11-29 18:01:522.08 1.91 1.04%
LGVN 2023-11-29 21:09:250.00 0.00 1.04%
LGVN 2023-11-29 22:06:112.08 1.91 1.04%
2023-11-30
LGVN 2023-11-30 05:01:352.10 0.00 1.04%
LGVN 2023-11-30 06:02:092.10 1.76 1.04%
LGVN 2023-11-30 10:01:532.10 1.80 1.04%
LGVN 2023-11-30 11:01:482.06 1.95 3.11%
LGVN 2023-11-30 12:01:472.07 2.01 4.15%
LGVN 2023-11-30 13:01:342.03 1.96 2.59%
LGVN 2023-11-30 14:01:552.02 1.92 -0.52%
LGVN 2023-11-30 15:01:332.02 1.96 -0.52%
LGVN 2023-11-30 16:01:552.01 1.95 -0.52%
LGVN 2023-11-30 17:01:342.06 1.70 0.52%
LGVN 2023-11-30 18:01:262.06 1.78 0.51%
LGVN 2023-11-30 19:01:451.98 1.74 0.51%
LGVN 2023-11-30 20:01:461.98 1.80 0.51%
2023-12-01
LGVN 2023-12-01 05:02:083.72 1.88 0.51%
LGVN 2023-12-01 06:01:532.19 1.88 0.51%
LGVN 2023-12-01 10:02:052.13 1.94 0.51%
LGVN 2023-12-01 11:01:352.02 1.95 3.08%
LGVN 2023-12-01 12:02:132.01 1.98 3.08%
LGVN 2023-12-01 13:01:412.00 1.99 2.05%
LGVN 2023-12-01 14:01:572.00 1.97 0.51%
LGVN 2023-12-01 15:01:351.98 1.91 -0.51%
LGVN 2023-12-01 16:01:561.94 1.89 -2.56%
LGVN 2023-12-01 17:01:322.00 1.88 0.51%
LGVN 2023-12-01 19:01:371.98 1.80 0.51%
LGVN 2023-12-01 21:09:280.00 0.00 0.51%
LGVN 2023-12-01 22:06:431.98 1.80 0.51%
2023-12-04
LGVN 2023-12-04 00:11:160.00 0.00 0.51%
LGVN 2023-12-04 05:01:391.99 1.92 0.51%
LGVN 2023-12-04 06:01:561.99 1.65 0.51%
LGVN 2023-12-04 08:01:551.99 1.90 -3.57%
LGVN 2023-12-04 11:01:282.12 2.06 5.10%
LGVN 2023-12-04 12:02:172.09 2.00 6.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.