$LGVN: Longeveron Inc. - common stock
2025-03-21 LGVN 2025-03-21 16:01:12 1.88 1.79 5.26% LGVN 2025-03-21 17:01:18 1.87 1.76 5.11% LGVN 2025-03-21 20:01:10 0.00 0.00 6.25% 2025-03-24 LGVN 2025-03-24 04:01:11 2.08 1.85 6.25% LGVN 2025-03-24 06:01:15 1.96 1.85 6.25% LGVN 2025-03-24 07:00:52 1.91 1.85 6.25% LGVN 2025-03-24 08:01:14 1.99 1.85 3.41% LGVN 2025-03-24 09:00:57 1.96 1.85 3.98% LGVN 2025-03-24 10:01:14 1.90 1.88 2.27% LGVN 2025-03-24 11:00:53 1.83 1.81 -1.70% LGVN 2025-03-24 12:01:15 1.85 1.84 -0.57% LGVN 2025-03-24 13:00:52 1.83 1.82 -1.14% LGVN 2025-03-24 14:01:11 1.85 1.83 -0.57% LGVN 2025-03-24 15:00:56 1.85 1.84 0.00% LGVN 2025-03-24 16:01:10 1.89 1.81 0.57% LGVN 2025-03-24 17:01:09 1.89 1.80 1.08% LGVN 2025-03-24 20:01:12 0.00 0.00 1.08% 2025-03-25 LGVN 2025-03-25 04:01:04 3.20 1.84 1.08% LGVN 2025-03-25 05:00:52 2.00 1.84 1.08% LGVN 2025-03-25 10:01:16 1.85 1.82 -1.08% LGVN 2025-03-25 11:00:54 1.82 1.80 -2.70% LGVN 2025-03-25 12:01:17 1.79 1.77 -4.32% LGVN 2025-03-25 13:00:55 1.80 1.78 -3.78% LGVN 2025-03-25 14:01:14 1.80 1.79 -3.78% LGVN 2025-03-25 15:00:51 1.78 1.77 -4.86% LGVN 2025-03-25 16:01:10 1.81 1.77 -4.32% LGVN 2025-03-25 17:00:51 1.81 1.76 -4.30% LGVN 2025-03-25 20:01:07 0.00 0.00 -4.30% 2025-03-26 LGVN 2025-03-26 04:01:10 3.20 1.65 -4.30% LGVN 2025-03-26 05:00:53 1.85 1.65 -4.30% LGVN 2025-03-26 08:01:12 1.83 1.65 -4.30% LGVN 2025-03-26 09:00:49 1.83 1.76 -4.30% LGVN 2025-03-26 10:01:12 1.75 1.73 -2.15% LGVN 2025-03-26 11:00:55 1.76 1.73 -2.69% LGVN 2025-03-26 12:01:14 1.75 1.73 -2.15% LGVN 2025-03-26 13:00:53 1.74 1.72 -2.69% LGVN 2025-03-26 14:01:13 1.73 1.72 -2.69% LGVN 2025-03-26 15:00:56 1.74 1.73 -2.69% LGVN 2025-03-26 16:01:14 1.75 1.71 -3.23% LGVN 2025-03-26 17:01:11 1.75 1.70 -3.37% LGVN 2025-03-26 20:01:05 0.00 0.00 -3.37% 2025-03-27 LGVN 2025-03-27 04:01:13 5.60 1.70 -3.37% LGVN 2025-03-27 05:00:54 2.04 1.70 -3.37% LGVN 2025-03-27 06:01:11 2.00 1.70 -0.56% LGVN 2025-03-27 07:00:54 1.72 1.71 -0.56% LGVN 2025-03-27 10:01:09 1.73 1.69 -1.12% LGVN 2025-03-27 11:00:56 1.72 1.69 -1.12% LGVN 2025-03-27 12:01:14 1.72 1.71 0.00% LGVN 2025-03-27 13:00:58 1.70 1.69 -1.12% LGVN 2025-03-27 14:01:15 1.70 1.68 -1.69% LGVN 2025-03-27 15:00:52 1.77 1.72 1.12% LGVN 2025-03-27 16:01:12 1.78 1.67 -1.12% LGVN 2025-03-27 17:00:49 1.78 1.67 -1.16% LGVN 2025-03-27 20:00:58 0.00 0.00 -1.16% 2025-03-28 LGVN 2025-03-28 04:01:13 3.20 1.65 -1.16% LGVN 2025-03-28 05:00:45 1.85 1.65 -1.16% LGVN 2025-03-28 10:01:13 1.70 1.68 0.00% LGVN 2025-03-28 11:00:53 1.68 1.64 -2.33% LGVN 2025-03-28 12:01:11 1.65 1.60 -5.23% LGVN 2025-03-28 13:00:53 1.62 1.60 -5.81% LGVN 2025-03-28 14:01:11 1.62 1.59 -5.81% LGVN 2025-03-28 15:00:53 1.61 1.59 -5.81% LGVN 2025-03-28 16:01:08 1.75 1.27 -6.98% LGVN 2025-03-28 17:00:52 1.75 1.45 -7.06% LGVN 2025-03-28 20:01:12 0.00 0.00 -7.06% 2025-03-31 LGVN 2025-03-31 04:01:14 3.20 1.29 -7.06% LGVN 2025-03-31 05:00:49 2.06 1.48 0.00% LGVN 2025-03-31 07:00:51 1.94 1.48 0.00% LGVN 2025-03-31 09:00:50 1.81 1.43 0.00% LGVN 2025-03-31 10:01:11 1.52 1.47 -4.71% LGVN 2025-03-31 11:00:53 1.55 1.49 -3.53% LGVN 2025-03-31 12:01:09 1.53 1.51 -4.12% LGVN 2025-03-31 13:00:51 1.55 1.53 -2.35% LGVN 2025-03-31 14:01:09 1.60 1.55 -0.59% LGVN 2025-03-31 15:00:53 1.58 1.55 -0.59% LGVN 2025-03-31 16:01:09 1.59 1.47 -1.76% LGVN 2025-03-31 17:01:14 1.59 1.47 -1.90% LGVN 2025-03-31 20:01:12 0.00 0.00 -1.90% 2025-04-01 LGVN 2025-04-01 04:01:10 5.60 0.00 -1.90% LGVN 2025-04-01 05:00:50 2.07 1.41 -1.90% LGVN 2025-04-01 06:01:13 2.07 1.43 -1.90% LGVN 2025-04-01 07:00:50 1.75 1.43 -1.90% LGVN 2025-04-01 08:01:09 1.75 1.47 -1.90% LGVN 2025-04-01 09:00:51 1.73 1.43 -1.90% LGVN 2025-04-01 10:01:12 1.61 1.51 1.90% LGVN 2025-04-01 11:00:52 1.55 1.53 0.00% LGVN 2025-04-01 12:01:13 1.56 1.53 -1.27% LGVN 2025-04-01 13:00:52 1.54 1.52 -1.90% LGVN 2025-04-01 14:01:11 1.56 1.51 -1.90% LGVN 2025-04-01 15:00:53 1.51 1.50 -2.53% LGVN 2025-04-01 16:01:09 1.54 1.47 -3.16% LGVN 2025-04-01 17:00:52 1.60 1.45 -3.23% LGVN 2025-04-01 20:01:05 0.00 0.00 -3.23% 2025-04-02 LGVN 2025-04-02 04:01:34 3.20 1.50 -3.23% LGVN 2025-04-02 05:00:45 2.07 1.50 0.65% LGVN 2025-04-02 07:00:51 1.67 1.50 0.65% LGVN 2025-04-02 09:00:59 1.67 1.52 0.65% LGVN 2025-04-02 10:01:12 1.53 1.52 1.94% LGVN 2025-04-02 11:00:46 1.52 1.51 1.29% LGVN 2025-04-02 12:01:11 1.57 1.52 1.29% LGVN 2025-04-02 13:00:51 1.58 1.53 1.29% LGVN 2025-04-02 14:01:12 1.57 1.52 1.94% LGVN 2025-04-02 15:00:52 1.58 1.55 4.52% LGVN 2025-04-02 16:01:15 1.75 1.51 3.87% LGVN 2025-04-02 17:00:51 1.75 1.52 4.00% LGVN 2025-04-02 18:01:08 1.65 1.52 10.00% LGVN 2025-04-02 19:00:48 1.75 1.56 4.00% LGVN 2025-04-02 20:01:11 0.00 0.00 4.00% 2025-04-03 LGVN 2025-04-03 04:01:08 5.60 0.00 4.00% LGVN 2025-04-03 05:00:49 1.82 1.43 4.00% LGVN 2025-04-03 06:01:09 1.80 1.44 4.00% LGVN 2025-04-03 07:00:56 1.75 1.44 4.00% LGVN 2025-04-03 10:03:16 1.51 1.46 -4.00% LGVN 2025-04-03 11:00:52 1.47 1.45 -6.67% LGVN 2025-04-03 12:01:11 1.49 1.44 -5.33% LGVN 2025-04-03 14:01:07 1.47 1.45 -6.67% LGVN 2025-04-03 15:00:52 1.46 1.45 -6.67% LGVN 2025-04-03 16:01:05 1.75 1.46 -7.33% LGVN 2025-04-03 17:00:54 1.73 1.44 -7.05% LGVN 2025-04-03 20:01:17 0.00 0.00 -7.05% 2025-04-04 LGVN 2025-04-04 04:01:09 5.60 0.00 -7.05% LGVN 2025-04-04 05:00:50 2.07 1.33 -7.05% LGVN 2025-04-04 06:01:09 1.82 1.45 -7.05% LGVN 2025-04-04 07:00:52 1.54 1.33 0.00% LGVN 2025-04-04 08:01:04 1.55 1.33 0.00% LGVN 2025-04-04 10:01:10 1.38 1.36 -4.49% LGVN 2025-04-04 11:00:52 1.35 1.33 -7.69% LGVN 2025-04-04 12:01:11 1.38 1.37 -6.41% LGVN 2025-04-04 13:00:51 1.37 1.32 -5.13% LGVN 2025-04-04 14:01:07 1.41 1.39 -2.56% LGVN 2025-04-04 15:00:53 1.39 1.35 -3.85% LGVN 2025-04-04 16:01:10 1.54 1.36 -4.49% LGVN 2025-04-04 17:00:52 1.40 1.36 -3.45% LGVN 2025-04-04 20:01:18 0.00 0.00 -3.45% 2025-04-07 LGVN 2025-04-07 04:01:14 5.60 0.00 -3.45% LGVN 2025-04-07 05:00:56 1.89 1.29 -3.45% LGVN 2025-04-07 07:00:54 1.40 1.35 -3.45% LGVN 2025-04-07 08:01:16 1.44 1.29 -3.45% LGVN 2025-04-07 10:01:13 1.43 1.35 -2.76% LGVN 2025-04-07 11:00:54 1.41 1.38 -0.69% LGVN 2025-04-07 12:01:06 1.36 1.34 -3.45% LGVN 2025-04-07 13:00:49 1.35 1.33 -4.14% LGVN 2025-04-07 14:01:10 1.37 1.35 -6.90% LGVN 2025-04-07 15:00:49 1.37 1.34 -6.90% LGVN 2025-04-07 16:01:12 1.46 1.30 -2.76% LGVN 2025-04-07 17:01:06 1.46 1.30 -3.57% LGVN 2025-04-07 20:01:08 0.00 0.00 -3.57% 2025-04-08 LGVN 2025-04-08 04:01:13 3.20 1.35 -3.57% LGVN 2025-04-08 05:00:50 2.07 1.35 -3.57% LGVN 2025-04-08 07:00:50 1.68 1.35 -3.57% LGVN 2025-04-08 08:01:11 1.68 1.41 -3.57% LGVN 2025-04-08 09:00:51 1.62 1.41 4.29% LGVN 2025-04-08 10:01:13 1.40 1.37 1.43% LGVN 2025-04-08 11:00:56 1.38 1.30 -2.14% LGVN 2025-04-08 12:01:13 1.35 1.34 -0.71% LGVN 2025-04-08 13:00:52 1.30 1.28 -4.29% LGVN 2025-04-08 14:01:06 1.34 1.29 -4.29% LGVN 2025-04-08 15:00:55 1.31 1.29 -3.57% LGVN 2025-04-08 16:01:14 1.27 1.24 -6.43% LGVN 2025-04-08 17:00:52 1.28 1.25 -7.41% LGVN 2025-04-08 18:01:09 1.40 1.20 -7.41% LGVN 2025-04-08 20:01:09 0.00 0.00 -8.15% 2025-04-09 LGVN 2025-04-09 04:01:11 3.20 0.00 -8.15% LGVN 2025-04-09 05:00:49 1.63 1.18 -8.15% LGVN 2025-04-09 07:00:50 1.51 1.18 -8.15% LGVN 2025-04-09 08:01:12 1.26 1.18 -8.15% LGVN 2025-04-09 09:00:53 1.26 1.19 -8.15% LGVN 2025-04-09 10:01:12 1.26 1.21 -3.70% LGVN 2025-04-09 11:00:46 1.24 1.20 -1.48% LGVN 2025-04-09 12:01:39 1.25 1.22 -1.48% LGVN 2025-04-09 13:00:51 1.26 1.24 -1.48% LGVN 2025-04-09 14:01:09 1.39 1.36 7.41% LGVN 2025-04-09 15:00:54 1.36 1.34 7.41% LGVN 2025-04-09 16:01:14 1.37 1.32 8.15% LGVN 2025-04-09 17:00:50 1.37 1.30 8.73% LGVN 2025-04-09 20:01:08 0.00 0.00 8.73% 2025-04-10 LGVN 2025-04-10 04:01:12 1.47 1.30 8.73% LGVN 2025-04-10 08:01:13 1.37 1.30 8.73% LGVN 2025-04-10 10:01:21 1.32 1.28 -6.35% LGVN 2025-04-10 11:01:02 1.30 1.29 -6.35% LGVN 2025-04-10 12:01:16 1.29 1.27 -7.14% LGVN 2025-04-10 14:01:18 1.33 1.31 -4.76% LGVN 2025-04-10 15:00:53 1.38 1.35 -0.79% LGVN 2025-04-10 16:01:12 1.38 1.30 -1.59% LGVN 2025-04-10 17:00:53 1.38 1.30 -1.46% LGVN 2025-04-10 20:01:14 0.00 0.00 -1.46% 2025-04-11 LGVN 2025-04-11 04:01:14 5.60 0.00 -1.46% LGVN 2025-04-11 05:00:53 1.47 1.10 -3.65% LGVN 2025-04-11 06:01:15 1.47 1.14 -3.65% LGVN 2025-04-11 07:01:00 1.47 1.17 -3.65% LGVN 2025-04-11 08:01:08 1.47 1.29 -3.65% LGVN 2025-04-11 09:00:59 1.47 1.28 -3.65% LGVN 2025-04-11 10:01:19 1.45 1.41 3.65% LGVN 2025-04-11 11:00:56 1.42 1.38 2.92% LGVN 2025-04-11 12:01:17 1.41 1.38 2.92% LGVN 2025-04-11 13:00:54 1.42 1.39 4.38% LGVN 2025-04-11 14:01:14 1.48 1.42 8.76% LGVN 2025-04-11 15:00:53 1.49 1.44 7.30% LGVN 2025-04-11 16:01:14 1.49 1.43 10.22% LGVN 2025-04-11 17:00:49 1.49 1.40 10.37% LGVN 2025-04-11 19:00:50 1.49 1.40 4.44% LGVN 2025-04-11 20:01:10 0.00 0.00 4.44% 2025-04-14 LGVN 2025-04-14 04:01:07 3.20 1.49 4.44% LGVN 2025-04-14 05:00:52 1.88 1.40 4.44% LGVN 2025-04-14 06:01:11 1.75 1.40 4.44% LGVN 2025-04-14 08:01:14 1.61 1.41 4.44% LGVN 2025-04-14 09:00:54 1.56 1.40 -2.22% LGVN 2025-04-14 10:01:14 1.46 1.44 -1.48% LGVN 2025-04-14 11:00:55 1.44 1.42 -3.70% LGVN 2025-04-14 12:01:12 1.44 1.40 -5.93% LGVN 2025-04-14 13:00:55 1.41 1.39 -6.67% LGVN 2025-04-14 14:01:10 1.44 1.40 -5.93% LGVN 2025-04-14 15:00:54 1.44 1.41 -5.93% LGVN 2025-04-14 16:01:07 1.46 1.32 -2.96% LGVN 2025-04-14 17:00:51 1.45 1.32 -2.68% LGVN 2025-04-14 18:01:10 1.47 1.27 -2.68% LGVN 2025-04-14 20:01:05 0.00 0.00 -2.68% 2025-04-15 LGVN 2025-04-15 04:01:10 5.60 0.00 -2.68% LGVN 2025-04-15 05:00:49 1.58 1.19 -2.68% LGVN 2025-04-15 06:01:11 1.58 1.33 -2.68% LGVN 2025-04-15 08:01:14 1.58 1.36 -2.68% LGVN 2025-04-15 09:00:51 1.58 1.39 -2.68% LGVN 2025-04-15 10:01:14 1.49 1.44 -0.67% LGVN 2025-04-15 11:00:57 1.51 1.47 2.68% LGVN 2025-04-15 12:01:12 1.50 1.46 2.01% LGVN 2025-04-15 13:00:54 1.50 1.47 2.68% LGVN 2025-04-15 14:01:08 1.48 1.46 3.36% LGVN 2025-04-15 15:00:51 1.49 1.47 2.01% LGVN 2025-04-15 16:01:08 1.49 1.43 0.67% LGVN 2025-04-15 17:00:58 1.49 1.43 0.69% LGVN 2025-04-15 20:01:05 0.00 0.00 0.69% 2025-04-16 LGVN 2025-04-16 04:01:07 5.60 0.00 0.69% LGVN 2025-04-16 05:00:48 1.66 1.10 0.69% LGVN 2025-04-16 08:01:10 1.66 1.15 0.69% LGVN 2025-04-16 09:00:51 1.64 1.15 0.69% LGVN 2025-04-16 10:01:12 1.49 1.41 2.07% LGVN 2025-04-16 11:00:51 1.48 1.45 2.07% LGVN 2025-04-16 12:01:10 1.49 1.46 1.38% LGVN 2025-04-16 13:00:46 1.48 1.46 0.69% LGVN 2025-04-16 14:01:05 1.45 1.43 -0.69% LGVN 2025-04-16 15:00:51 1.42 1.39 -4.14% LGVN 2025-04-16 16:01:06 1.46 1.39 -3.45% LGVN 2025-04-16 17:00:50 1.46 1.39 -3.42% LGVN 2025-04-16 20:01:08 0.00 0.00 -3.42% 2025-04-17 LGVN 2025-04-17 04:01:04 3.20 0.00 -3.42% LGVN 2025-04-17 05:00:52 1.67 1.29 -3.42% LGVN 2025-04-17 07:00:52 1.58 1.29 -3.42% LGVN 2025-04-17 10:01:11 1.49 1.42 4.79% LGVN 2025-04-17 11:00:50 1.45 1.42 3.42% LGVN 2025-04-17 12:01:07 1.44 1.42 2.05% LGVN 2025-04-17 13:00:48 1.44 1.41 2.05% LGVN 2025-04-17 14:01:06 1.44 1.41 0.68% LGVN 2025-04-17 15:00:45 1.50 1.44 3.42% LGVN 2025-04-17 16:01:08 1.49 1.42 4.11% LGVN 2025-04-17 17:00:48 1.49 1.31 4.26% LGVN 2025-04-17 20:01:08 0.00 0.00 4.26%