investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LGVN: Longeveron Inc. - common stock
+
Biotechnology
,
Medicine
,
Gene and cell
,
Disease: Neurology/Alzheimer/Parkinson's
Clear duplicates of prices
2025-12-30
LGVN
2025-12-30 03:02:54
0.00
0.00
-1.89%
LGVN
2025-12-30 06:03:56
0.59
0.47
-1.89%
LGVN
2025-12-30 07:02:51
0.54
0.47
-1.89%
LGVN
2025-12-30 10:04:01
0.54
0.51
-1.89%
LGVN
2025-12-30 11:02:50
0.53
0.51
1.89%
LGVN
2025-12-30 12:03:56
0.52
0.51
0.00%
LGVN
2025-12-30 13:02:48
0.51
0.50
0.00%
LGVN
2025-12-30 14:04:02
0.52
0.50
0.00%
LGVN
2025-12-30 15:02:50
0.52
0.50
1.89%
LGVN
2025-12-30 16:04:06
0.51
0.50
0.00%
LGVN
2025-12-30 17:02:46
0.54
0.50
0.00%
LGVN
2025-12-30 21:04:40
0.00
0.00
0.00%
2025-12-31
LGVN
2025-12-31 05:02:50
0.81
0.22
0.00%
LGVN
2025-12-31 06:03:55
0.57
0.45
0.00%
LGVN
2025-12-31 08:04:02
0.57
0.50
0.00%
LGVN
2025-12-31 11:02:47
0.51
0.50
0.00%
LGVN
2025-12-31 12:03:57
0.50
0.49
0.00%
LGVN
2025-12-31 13:02:49
0.51
0.50
0.00%
LGVN
2025-12-31 14:03:55
0.51
0.50
1.92%
LGVN
2025-12-31 15:02:50
0.51
0.49
0.00%
LGVN
2025-12-31 17:02:47
0.60
0.49
1.92%
LGVN
2025-12-31 18:03:51
0.52
0.49
2.00%
LGVN
2025-12-31 19:03:12
0.56
0.49
2.00%
LGVN
2025-12-31 21:07:23
0.00
0.00
2.00%
2026-01-01
LGVN
2026-01-01 19:03:12
0.56
0.49
2.00%
LGVN
2026-01-01 22:11:21
0.00
0.00
2.00%
2026-01-02
LGVN
2026-01-02 05:02:45
0.81
0.21
2.00%
LGVN
2026-01-02 06:03:55
0.57
0.50
2.00%
LGVN
2026-01-02 07:02:44
0.57
0.46
2.00%
LGVN
2026-01-02 08:03:53
0.56
0.46
2.00%
LGVN
2026-01-02 11:02:49
0.52
0.51
2.00%
LGVN
2026-01-02 12:03:58
0.52
0.51
4.00%
LGVN
2026-01-02 13:02:59
0.53
0.49
4.00%
LGVN
2026-01-02 14:04:05
0.55
0.52
8.00%
LGVN
2026-01-02 15:02:56
0.53
0.52
6.00%
LGVN
2026-01-02 16:04:02
0.55
0.54
10.00%
LGVN
2026-01-02 17:02:53
0.60
0.51
20.00%
LGVN
2026-01-02 18:04:00
0.60
0.51
19.61%
LGVN
2026-01-02 21:06:47
0.00
0.00
19.61%
2026-01-05
LGVN
2026-01-05 05:02:56
0.95
0.23
19.61%
LGVN
2026-01-05 06:04:02
0.62
0.59
19.61%
LGVN
2026-01-05 07:02:53
0.62
0.50
1.96%
LGVN
2026-01-05 08:04:28
0.62
0.52
1.96%
LGVN
2026-01-05 09:02:54
0.62
0.53
1.96%
LGVN
2026-01-05 10:04:04
0.62
0.41
1.96%
LGVN
2026-01-05 11:02:50
0.57
0.56
-3.92%
LGVN
2026-01-05 12:04:02
0.57
0.55
-5.88%
LGVN
2026-01-05 15:02:54
0.56
0.55
-5.88%
LGVN
2026-01-05 17:02:50
0.60
0.55
-1.96%
LGVN
2026-01-05 18:03:53
0.60
0.55
-1.69%
LGVN
2026-01-05 20:03:51
0.59
0.55
-1.69%
2026-01-06
LGVN
2026-01-06 05:02:57
0.92
0.49
-1.69%
LGVN
2026-01-06 06:04:06
0.65
0.49
-1.69%
LGVN
2026-01-06 07:02:51
0.63
0.49
-1.69%
LGVN
2026-01-06 08:04:03
0.63
0.50
-1.69%
LGVN
2026-01-06 10:04:01
0.63
0.55
-1.69%
LGVN
2026-01-06 11:02:49
0.57
0.56
1.69%
LGVN
2026-01-06 12:03:56
0.59
0.57
1.69%
LGVN
2026-01-06 13:02:47
0.59
0.57
3.39%
LGVN
2026-01-06 15:02:47
0.58
0.57
1.69%
LGVN
2026-01-06 16:04:01
0.59
0.57
3.39%
LGVN
2026-01-06 17:02:46
0.59
0.55
3.39%
LGVN
2026-01-06 18:03:59
0.59
0.55
3.51%
LGVN
2026-01-06 21:05:47
0.00
0.00
3.51%
2026-01-07
LGVN
2026-01-07 05:02:47
0.92
0.23
3.51%
LGVN
2026-01-07 06:03:57
0.60
0.51
3.51%
LGVN
2026-01-07 07:02:54
0.59
0.51
3.51%
LGVN
2026-01-07 11:02:46
0.58
0.56
0.00%
LGVN
2026-01-07 12:03:55
0.59
0.57
0.00%
LGVN
2026-01-07 13:02:46
0.59
0.58
1.75%
LGVN
2026-01-07 17:02:50
0.62
0.57
7.02%
LGVN
2026-01-07 18:03:53
0.62
0.57
6.78%
LGVN
2026-01-07 20:03:53
0.67
0.57
6.78%
LGVN
2026-01-07 21:07:42
0.00
0.00
6.78%
2026-01-08
LGVN
2026-01-08 05:02:50
0.62
0.27
6.78%
LGVN
2026-01-08 06:03:56
0.62
0.56
6.78%
LGVN
2026-01-08 07:02:49
0.69
0.56
1.69%
LGVN
2026-01-08 09:02:46
0.70
0.56
1.69%
LGVN
2026-01-08 10:03:57
0.84
0.42
1.69%
LGVN
2026-01-08 11:02:50
0.63
0.62
1.69%
LGVN
2026-01-08 12:03:58
0.63
0.62
3.39%
LGVN
2026-01-08 13:02:49
0.62
0.61
1.69%
LGVN
2026-01-08 15:02:52
0.62
0.60
1.69%
LGVN
2026-01-08 16:04:02
0.61
0.60
1.69%
LGVN
2026-01-08 17:02:49
0.64
0.60
3.39%
LGVN
2026-01-08 18:03:56
0.64
0.60
3.23%
LGVN
2026-01-08 21:07:16
0.00
0.00
3.23%
2026-01-09
LGVN
2026-01-09 05:02:47
0.94
0.25
3.23%
LGVN
2026-01-09 06:03:50
0.68
0.51
3.23%
LGVN
2026-01-09 07:02:37
0.70
0.54
3.23%
LGVN
2026-01-09 08:03:43
0.69
0.54
3.23%
LGVN
2026-01-09 11:02:34
0.62
0.59
0.00%
LGVN
2026-01-09 12:03:44
0.64
0.63
3.23%
LGVN
2026-01-09 14:03:45
0.63
0.61
1.61%
LGVN
2026-01-09 15:02:39
0.63
0.59
1.61%
LGVN
2026-01-09 16:03:47
0.64
0.61
1.61%
LGVN
2026-01-09 17:02:34
0.67
0.61
1.61%
LGVN
2026-01-09 18:03:35
0.67
0.61
1.59%
LGVN
2026-01-09 19:02:56
0.64
0.61
1.59%
LGVN
2026-01-09 21:06:48
0.00
0.00
1.59%
2026-01-12
LGVN
2026-01-12 05:02:53
0.76
0.62
1.59%
LGVN
2026-01-12 06:03:52
0.70
0.50
1.59%
LGVN
2026-01-12 08:03:49
0.70
0.53
1.59%
LGVN
2026-01-12 10:03:49
0.68
0.54
1.59%
LGVN
2026-01-12 11:02:43
0.62
0.59
-1.59%
LGVN
2026-01-12 12:03:49
0.58
0.57
-4.76%
LGVN
2026-01-12 13:02:35
0.58
0.56
-6.35%
LGVN
2026-01-12 15:02:43
0.58
0.55
-7.94%
LGVN
2026-01-12 16:03:53
0.58
0.56
-7.94%
LGVN
2026-01-12 17:02:36
0.62
0.56
-6.35%
LGVN
2026-01-12 18:03:49
0.62
0.56
-6.45%
LGVN
2026-01-12 19:03:28
0.64
0.56
-6.45%
LGVN
2026-01-12 21:05:25
0.00
0.00
-6.45%
2026-01-13
LGVN
2026-01-13 05:02:39
0.92
0.55
-6.45%
LGVN
2026-01-13 06:03:52
0.63
0.55
-6.45%
LGVN
2026-01-13 07:02:41
0.70
0.55
-6.45%
LGVN
2026-01-13 08:03:47
0.66
0.55
-6.45%
LGVN
2026-01-13 09:02:43
0.62
0.56
-6.45%
LGVN
2026-01-13 11:02:36
0.56
0.54
-3.23%
LGVN
2026-01-13 12:03:47
0.54
0.53
-4.84%
LGVN
2026-01-13 13:02:40
0.55
0.53
-4.84%
LGVN
2026-01-13 14:03:51
0.55
0.54
-3.23%
LGVN
2026-01-13 15:02:42
0.56
0.54
-3.23%
LGVN
2026-01-13 17:02:42
0.60
0.54
-3.23%
LGVN
2026-01-13 18:03:44
0.61
0.49
-3.51%
LGVN
2026-01-13 20:03:49
0.61
0.51
-3.51%
LGVN
2026-01-13 21:05:17
0.00
0.00
-3.51%
2026-01-14
LGVN
2026-01-14 05:02:45
0.86
0.23
-3.51%
LGVN
2026-01-14 06:03:48
0.60
0.48
-3.51%
LGVN
2026-01-14 10:03:45
0.60
0.51
-3.51%
LGVN
2026-01-14 11:02:32
0.57
0.54
1.75%
LGVN
2026-01-14 12:03:45
0.55
0.54
1.75%
LGVN
2026-01-14 13:02:36
0.57
0.55
5.26%
LGVN
2026-01-14 14:03:46
0.57
0.55
3.51%
LGVN
2026-01-14 17:02:35
0.61
0.54
3.51%
LGVN
2026-01-14 18:03:58
0.62
0.54
3.64%
LGVN
2026-01-14 21:04:02
0.00
0.00
3.64%
2026-01-15
LGVN
2026-01-15 05:02:34
0.90
0.23
3.64%
LGVN
2026-01-15 06:03:47
0.67
0.48
3.64%
LGVN
2026-01-15 08:03:52
0.56
0.49
3.64%
LGVN
2026-01-15 10:03:54
0.56
0.52
3.64%
LGVN
2026-01-15 11:02:38
0.57
0.56
1.82%
LGVN
2026-01-15 12:03:50
0.57
0.56
3.64%
LGVN
2026-01-15 17:02:42
0.57
0.52
3.64%
LGVN
2026-01-15 18:03:45
0.57
0.52
3.57%
LGVN
2026-01-15 21:05:19
0.00
0.00
10.71%
2026-01-16
LGVN
2026-01-16 05:02:45
0.64
0.23
10.71%
LGVN
2026-01-16 06:03:56
0.64
0.51
10.71%
LGVN
2026-01-16 11:02:37
0.58
0.56
3.57%
LGVN
2026-01-16 12:03:47
0.57
0.56
1.79%
LGVN
2026-01-16 15:02:48
0.57
0.54
1.79%
LGVN
2026-01-16 16:03:53
0.57
0.55
1.79%
LGVN
2026-01-16 17:02:40
0.61
0.00
0.00%
LGVN
2026-01-16 18:03:44
0.61
0.50
0.00%
LGVN
2026-01-16 21:06:12
0.00
0.00
0.00%
2026-01-20
LGVN
2026-01-20 05:02:42
0.89
0.24
0.00%
LGVN
2026-01-20 06:03:57
0.60
0.48
0.00%
LGVN
2026-01-20 07:02:35
0.65
0.48
0.00%
LGVN
2026-01-20 08:03:52
0.59
0.49
0.00%
LGVN
2026-01-20 09:02:39
0.60
0.49
0.00%
LGVN
2026-01-20 11:02:37
0.54
0.52
-1.79%
LGVN
2026-01-20 12:03:49
0.54
0.53
-1.79%
LGVN
2026-01-20 13:02:42
0.55
0.53
-1.79%
LGVN
2026-01-20 14:03:56
0.54
0.53
-1.79%
LGVN
2026-01-20 15:02:46
0.55
0.53
-1.79%
LGVN
2026-01-20 17:02:47
0.58
0.48
-1.79%
LGVN
2026-01-20 18:03:49
0.58
0.48
-1.82%
LGVN
2026-01-20 19:02:51
0.61
0.48
-1.82%
LGVN
2026-01-20 21:04:45
0.00
0.00
-1.82%
2026-01-21
LGVN
2026-01-21 05:02:49
0.85
0.23
-1.82%
LGVN
2026-01-21 06:03:59
0.61
0.48
-1.82%
LGVN
2026-01-21 08:03:54
0.61
0.53
-1.82%
LGVN
2026-01-21 11:02:42
0.56
0.53
5.45%
LGVN
2026-01-21 12:03:47
0.56
0.54
3.64%
LGVN
2026-01-21 14:04:12
0.55
0.53
1.82%
LGVN
2026-01-21 15:02:40
0.55
0.52
1.82%
LGVN
2026-01-21 16:03:59
0.54
0.52
1.82%
LGVN
2026-01-21 17:02:39
0.59
0.52
1.82%
LGVN
2026-01-21 18:03:51
0.59
0.52
1.89%
LGVN
2026-01-21 21:06:10
0.00
0.00
1.89%
2026-01-22
LGVN
2026-01-22 05:02:40
0.86
0.22
3.77%
LGVN
2026-01-22 06:03:52
0.61
0.47
3.77%
LGVN
2026-01-22 07:02:38
0.59
0.47
3.77%
LGVN
2026-01-22 08:03:51
0.61
0.48
3.77%
LGVN
2026-01-22 09:02:34
0.61
0.49
3.77%
LGVN
2026-01-22 10:03:53
0.60
0.52
3.77%
LGVN
2026-01-22 11:02:35
0.55
0.54
3.77%
LGVN
2026-01-22 15:02:42
0.56
0.54
3.77%
LGVN
2026-01-22 17:02:29
0.61
0.52
3.77%
LGVN
2026-01-22 19:02:47
0.60
0.52
3.77%
LGVN
2026-01-22 20:03:49
0.61
0.50
3.77%
LGVN
2026-01-22 21:04:06
0.00
0.00
3.77%
2026-01-23
LGVN
2026-01-23 05:02:45
0.88
0.50
3.77%
LGVN
2026-01-23 06:04:00
0.61
0.50
3.77%
LGVN
2026-01-23 11:02:45
0.56
0.55
3.77%
LGVN
2026-01-23 12:03:47
0.58
0.55
7.55%
LGVN
2026-01-23 14:03:48
0.58
0.56
7.55%
LGVN
2026-01-23 15:02:51
0.58
0.56
5.66%
LGVN
2026-01-23 17:02:39
0.64
0.50
9.43%
LGVN
2026-01-23 18:03:56
0.66
0.51
9.09%
LGVN
2026-01-23 21:04:42
0.00
0.00
9.09%
2026-01-26
LGVN
2026-01-26 05:02:41
0.68
0.23
9.09%
LGVN
2026-01-26 06:03:55
0.64
0.48
0.00%
LGVN
2026-01-26 07:02:37
0.64
0.51
0.00%
LGVN
2026-01-26 08:03:53
0.64
0.54
0.00%
LGVN
2026-01-26 09:02:39
0.64
0.55
0.00%
LGVN
2026-01-26 10:03:53
0.64
0.56
0.00%
LGVN
2026-01-26 11:02:35
0.59
0.57
1.82%
LGVN
2026-01-26 12:03:54
0.61
0.58
5.45%
LGVN
2026-01-26 13:02:32
0.62
0.60
5.45%
LGVN
2026-01-26 14:04:03
0.64
0.62
9.09%
LGVN
2026-01-26 15:03:12
0.63
0.60
7.27%
LGVN
2026-01-26 16:03:59
0.62
0.60
5.45%
LGVN
2026-01-26 17:02:35
0.68
0.58
9.09%
LGVN
2026-01-26 18:03:49
0.64
0.59
3.45%
LGVN
2026-01-26 21:05:39
0.00
0.00
3.45%
2026-01-27
LGVN
2026-01-27 05:02:40
0.91
0.25
3.45%
LGVN
2026-01-27 06:04:03
0.65
0.56
3.45%
LGVN
2026-01-27 08:03:54
0.65
0.56
1.72%
LGVN
2026-01-27 09:02:40
0.65
0.53
1.72%
LGVN
2026-01-27 11:02:43
0.58
0.57
-6.90%
LGVN
2026-01-27 12:03:52
0.57
0.56
-8.62%
LGVN
2026-01-27 13:02:34
0.58
0.55
-8.62%
LGVN
2026-01-27 14:03:50
0.57
0.55
-8.62%
LGVN
2026-01-27 16:03:47
0.58
0.56
-8.62%
LGVN
2026-01-27 17:02:40
0.60
0.45
-6.90%
LGVN
2026-01-27 18:03:47
0.60
0.51
-6.45%
LGVN
2026-01-27 21:04:08
0.00
0.00
-6.45%
LGVN
2026-01-27 22:07:46
0.60
0.51
-6.45%
2026-01-28
LGVN
2026-01-28 05:02:49
0.93
0.53
-6.45%
LGVN
2026-01-28 06:03:53
0.66
0.53
-6.45%
LGVN
2026-01-28 08:03:49
0.64
0.56
-6.45%
LGVN
2026-01-28 09:02:35
0.60
0.56
-6.45%
LGVN
2026-01-28 10:03:45
0.63
0.56
-6.45%
LGVN
2026-01-28 11:02:37
0.61
0.59
4.84%
LGVN
2026-01-28 12:03:49
0.60
0.59
4.84%
LGVN
2026-01-28 17:02:54
0.62
0.58
4.84%
LGVN
2026-01-28 18:03:57
0.62
0.58
5.17%
LGVN
2026-01-28 21:05:38
0.00
0.00
5.17%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
