investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGVN: Longeveron Inc. - common stock

+ Biotechnology, Medicine, Gene and cell, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2024-11-21
LGVN 2024-11-21 10:03:351.88 1.75 0.00%
LGVN 2024-11-21 11:05:491.85 1.83 0.00%
LGVN 2024-11-21 12:06:331.86 1.84 0.00%
LGVN 2024-11-21 13:02:571.88 1.87 1.62%
LGVN 2024-11-21 14:03:341.87 1.86 0.54%
LGVN 2024-11-21 16:03:401.88 1.87 1.62%
LGVN 2024-11-21 17:03:141.90 1.80 1.08%
LGVN 2024-11-21 18:03:341.89 1.82 1.08%
LGVN 2024-11-21 19:02:581.90 1.83 1.08%
LGVN 2024-11-21 20:03:421.90 1.77 1.62%
LGVN 2024-11-21 22:06:201.90 1.77 2.70%
2024-11-22
LGVN 2024-11-22 05:03:044.64 0.00 2.70%
LGVN 2024-11-22 06:03:512.05 1.64 2.70%
LGVN 2024-11-22 07:03:052.02 1.64 2.70%
LGVN 2024-11-22 08:03:502.02 1.67 2.70%
LGVN 2024-11-22 09:02:562.02 1.67 0.00%
LGVN 2024-11-22 10:03:461.85 1.68 -1.08%
LGVN 2024-11-22 11:02:531.86 1.85 -0.54%
LGVN 2024-11-22 12:06:021.88 1.87 0.00%
LGVN 2024-11-22 13:03:191.90 1.89 0.54%
LGVN 2024-11-22 14:03:471.91 1.90 1.62%
LGVN 2024-11-22 15:02:591.90 1.89 1.62%
LGVN 2024-11-22 17:03:052.05 1.85 1.62%
LGVN 2024-11-22 18:03:462.05 1.85 1.07%
LGVN 2024-11-22 19:03:002.05 1.88 1.07%
2024-11-25
LGVN 2024-11-25 00:07:480.00 0.00 1.07%
LGVN 2024-11-25 05:03:062.40 0.00 1.07%
LGVN 2024-11-25 06:03:572.05 1.70 1.07%
LGVN 2024-11-25 07:02:592.05 1.72 1.07%
LGVN 2024-11-25 08:03:542.05 1.73 0.53%
LGVN 2024-11-25 09:03:271.93 1.73 0.00%
LGVN 2024-11-25 10:05:411.93 1.75 0.00%
LGVN 2024-11-25 11:03:011.90 1.89 0.00%
LGVN 2024-11-25 12:03:581.97 1.96 4.81%
LGVN 2024-11-25 13:03:001.95 1.94 2.14%
LGVN 2024-11-25 14:04:001.96 1.95 3.21%
LGVN 2024-11-25 15:03:011.97 1.96 4.28%
LGVN 2024-11-25 17:02:522.03 1.92 3.74%
LGVN 2024-11-25 18:03:481.99 1.92 3.70%
LGVN 2024-11-25 19:02:492.00 1.89 3.70%
LGVN 2024-11-25 20:03:361.99 1.92 3.70%
2024-11-26
LGVN 2024-11-26 05:02:572.40 0.00 3.70%
LGVN 2024-11-26 06:03:462.05 1.90 0.00%
LGVN 2024-11-26 09:02:592.05 1.92 0.00%
LGVN 2024-11-26 11:02:591.94 1.93 -1.59%
LGVN 2024-11-26 12:03:452.08 2.05 4.76%
LGVN 2024-11-26 13:02:472.00 1.98 1.59%
LGVN 2024-11-26 14:03:421.98 1.96 1.06%
LGVN 2024-11-26 15:02:501.99 1.97 1.06%
LGVN 2024-11-26 16:03:421.99 1.98 1.59%
LGVN 2024-11-26 17:02:512.02 2.00 2.12%
LGVN 2024-11-26 18:03:442.05 1.98 3.06%
LGVN 2024-11-26 19:02:562.05 1.95 3.06%
LGVN 2024-11-26 20:03:422.05 1.95 4.08%
2024-11-27
LGVN 2024-11-27 05:02:484.64 0.00 4.08%
LGVN 2024-11-27 06:03:462.22 1.98 4.08%
LGVN 2024-11-27 09:02:572.21 1.98 0.00%
LGVN 2024-11-27 11:02:352.01 2.00 1.02%
LGVN 2024-11-27 13:09:142.03 2.02 1.53%
LGVN 2024-11-27 14:04:062.04 2.03 2.04%
LGVN 2024-11-27 15:03:342.05 2.04 2.04%
LGVN 2024-11-27 16:03:042.09 2.08 4.08%
LGVN 2024-11-27 17:03:362.08 2.06 3.06%
LGVN 2024-11-27 18:03:022.08 2.06 3.00%
LGVN 2024-11-27 19:03:332.08 2.00 3.00%
LGVN 2024-11-27 20:03:032.06 2.00 3.00%
2024-11-28
LGVN 2024-11-28 22:03:350.00 0.00 3.00%
2024-11-29
LGVN 2024-11-29 06:03:372.10 1.81 3.00%
LGVN 2024-11-29 07:04:420.00 0.00 3.00%
LGVN 2024-11-29 08:06:290.00 1.91 3.00%
LGVN 2024-11-29 09:02:580.00 1.92 0.00%
LGVN 2024-11-29 11:03:102.14 2.13 3.50%
LGVN 2024-11-29 12:03:312.09 2.07 0.00%
LGVN 2024-11-29 13:02:592.05 2.03 -1.00%
LGVN 2024-11-29 14:03:332.05 2.02 -0.50%
LGVN 2024-11-29 15:02:572.12 2.00 -0.49%
LGVN 2024-11-29 18:03:330.00 0.00 -0.49%
2024-12-02
LGVN 2024-12-02 12:04:022.09 2.08 0%
LGVN 2024-12-02 13:02:462.08 2.07 0%
LGVN 2024-12-02 14:03:572.05 2.04 0%
LGVN 2024-12-02 15:02:452.06 2.05 0%
LGVN 2024-12-02 16:03:562.07 2.06 0%
LGVN 2024-12-02 18:03:582.12 2.04 2.93%
LGVN 2024-12-02 20:04:052.12 2.07 2.93%
2024-12-03
LGVN 2024-12-03 06:03:572.20 1.96 -1.95%
LGVN 2024-12-03 08:03:562.16 1.96 -1.46%
LGVN 2024-12-03 09:02:462.10 2.03 0.00%
LGVN 2024-12-03 10:03:582.16 1.96 0.00%
LGVN 2024-12-03 11:02:462.05 2.03 -0.49%
LGVN 2024-12-03 12:03:532.01 2.00 -2.93%
LGVN 2024-12-03 13:02:432.03 2.01 -1.95%
LGVN 2024-12-03 15:02:532.02 2.01 -1.95%
LGVN 2024-12-03 16:03:532.01 2.00 -2.44%
LGVN 2024-12-03 17:02:492.01 2.00 -2.93%
LGVN 2024-12-03 18:03:592.14 1.99 -1.94%
LGVN 2024-12-03 19:02:522.04 1.99 -1.94%
LGVN 2024-12-03 20:03:562.04 2.00 -1.94%
2024-12-04
LGVN 2024-12-04 06:03:502.27 1.96 -1.94%
LGVN 2024-12-04 09:02:432.25 2.01 0.00%
LGVN 2024-12-04 10:03:482.06 2.01 0.00%
LGVN 2024-12-04 11:02:512.02 2.00 -0.49%
LGVN 2024-12-04 12:03:561.99 1.98 -0.97%
LGVN 2024-12-04 13:02:502.01 2.00 0.00%
LGVN 2024-12-04 14:03:512.04 2.02 0.97%
LGVN 2024-12-04 15:02:442.02 2.01 0.00%
LGVN 2024-12-04 16:03:561.99 1.98 -0.97%
LGVN 2024-12-04 17:02:492.01 2.00 -0.49%
LGVN 2024-12-04 18:03:512.09 2.00 -0.50%
2024-12-05
LGVN 2024-12-05 05:02:464.64 2.00 -0.50%
LGVN 2024-12-05 06:03:502.25 1.81 -0.50%
LGVN 2024-12-05 07:02:522.14 1.81 -0.50%
LGVN 2024-12-05 08:03:522.14 1.96 -0.50%
LGVN 2024-12-05 09:02:472.07 2.00 0.00%
LGVN 2024-12-05 10:03:522.14 2.00 0.00%
LGVN 2024-12-05 11:02:491.99 1.98 -0.50%
LGVN 2024-12-05 12:03:501.96 1.94 -2.49%
LGVN 2024-12-05 13:03:191.95 1.94 -2.49%
LGVN 2024-12-05 14:03:481.96 1.95 -1.99%
LGVN 2024-12-05 15:02:531.92 1.91 -3.98%
LGVN 2024-12-05 16:03:481.88 1.87 -5.97%
LGVN 2024-12-05 17:02:481.89 1.88 -5.47%
LGVN 2024-12-05 18:03:542.00 1.94 -2.00%
LGVN 2024-12-05 19:02:521.99 1.91 -3.00%
LGVN 2024-12-05 20:03:591.97 1.86 -3.00%
2024-12-06
LGVN 2024-12-06 05:02:443.20 1.86 -3.00%
LGVN 2024-12-06 06:03:471.98 1.74 -3.00%
LGVN 2024-12-06 07:02:521.98 1.78 -3.00%
LGVN 2024-12-06 08:03:551.97 1.78 -3.00%
LGVN 2024-12-06 09:02:491.96 1.75 0.00%
LGVN 2024-12-06 10:03:532.12 1.77 4.50%
LGVN 2024-12-06 11:02:481.88 1.87 0.50%
LGVN 2024-12-06 12:03:462.03 2.02 8.00%
LGVN 2024-12-06 13:02:472.06 2.05 9.00%
LGVN 2024-12-06 14:03:452.09 2.08 10.00%
LGVN 2024-12-06 15:02:442.15 2.14 13.00%
LGVN 2024-12-06 16:03:562.11 2.10 11.00%
LGVN 2024-12-06 17:02:512.09 2.08 10.00%
LGVN 2024-12-06 18:04:042.13 2.04 11.17%
LGVN 2024-12-06 19:02:472.10 2.04 11.17%
2024-12-09
LGVN 2024-12-09 00:09:410.00 0.00 11.17%
LGVN 2024-12-09 07:02:482.32 1.91 0%
LGVN 2024-12-09 08:04:162.31 1.91 0%
LGVN 2024-12-09 09:02:512.15 1.91 0%
LGVN 2024-12-09 10:03:512.15 2.08 0%
LGVN 2024-12-09 12:04:012.05 2.03 0%
LGVN 2024-12-09 13:02:462.07 2.06 0%
LGVN 2024-12-09 15:02:532.10 2.09 0%
LGVN 2024-12-09 16:04:012.08 2.06 0%
LGVN 2024-12-09 17:02:512.06 2.05 0%
LGVN 2024-12-09 18:03:592.12 2.07 -0.48%
LGVN 2024-12-09 19:02:562.10 2.07 -0.48%
LGVN 2024-12-09 20:04:002.12 2.07 -0.48%
2024-12-10
LGVN 2024-12-10 06:03:442.33 1.85 -0.48%
LGVN 2024-12-10 08:03:462.20 1.85 -0.48%
LGVN 2024-12-10 09:02:512.10 2.04 -1.44%
LGVN 2024-12-10 10:03:552.20 2.02 -1.44%
LGVN 2024-12-10 11:02:532.05 2.04 -1.44%
LGVN 2024-12-10 12:04:002.04 2.03 -1.92%
LGVN 2024-12-10 13:02:532.00 1.99 -3.37%
LGVN 2024-12-10 14:03:521.99 1.98 -3.85%
LGVN 2024-12-10 15:02:481.97 1.96 -4.81%
LGVN 2024-12-10 17:02:521.99 1.97 -4.33%
LGVN 2024-12-10 18:04:002.05 1.96 -5.31%
LGVN 2024-12-10 19:02:342.08 2.07 0.00%
LGVN 2024-12-10 22:09:032.08 1.96 -5.31%
2024-12-11
LGVN 2024-12-11 06:03:502.06 1.79 -5.31%
LGVN 2024-12-11 09:02:452.04 1.85 0.00%
LGVN 2024-12-11 10:03:472.00 1.85 0.00%
LGVN 2024-12-11 11:02:361.96 1.94 0.48%
LGVN 2024-12-11 12:03:361.93 1.92 -1.45%
LGVN 2024-12-11 13:02:311.95 1.93 -1.45%
LGVN 2024-12-11 14:03:321.95 1.93 -0.97%
LGVN 2024-12-11 15:02:261.97 1.93 0.48%
LGVN 2024-12-11 16:03:291.97 1.95 -0.48%
LGVN 2024-12-11 17:02:281.96 1.94 -0.48%
LGVN 2024-12-11 18:03:231.98 1.92 0.51%
LGVN 2024-12-11 19:02:351.98 1.91 0.51%
2024-12-12
LGVN 2024-12-12 06:06:282.03 1.91 0.51%
LGVN 2024-12-12 09:02:522.03 1.91 0.00%
LGVN 2024-12-12 10:03:432.03 1.90 0.00%
LGVN 2024-12-12 11:02:381.91 1.90 -2.55%
LGVN 2024-12-12 12:03:301.94 1.93 -1.02%
LGVN 2024-12-12 13:02:291.98 1.91 0.00%
LGVN 2024-12-12 14:03:381.90 1.89 -3.06%
LGVN 2024-12-12 15:02:301.89 1.88 -3.57%
LGVN 2024-12-12 16:03:311.87 1.86 -4.59%
LGVN 2024-12-12 18:03:411.97 1.87 -5.10%
LGVN 2024-12-12 21:02:320.00 0.00 -5.10%
2024-12-13
LGVN 2024-12-13 06:03:512.14 1.81 -5.10%
LGVN 2024-12-13 07:02:352.06 1.81 -5.10%
LGVN 2024-12-13 09:02:462.06 1.80 0.00%
LGVN 2024-12-13 10:03:491.91 1.84 0.00%
LGVN 2024-12-13 11:02:361.84 1.83 -1.53%
LGVN 2024-12-13 13:02:271.84 1.83 -1.02%
LGVN 2024-12-13 14:03:291.85 1.84 -0.51%
LGVN 2024-12-13 15:02:291.84 1.83 -1.02%
LGVN 2024-12-13 18:03:231.93 1.81 0.00%
LGVN 2024-12-13 20:03:281.93 1.88 1.08%
LGVN 2024-12-13 21:02:281.93 1.81 1.08%
LGVN 2024-12-13 22:08:321.93 1.88 1.08%
2024-12-16
LGVN 2024-12-16 07:02:401.93 1.85 0%
LGVN 2024-12-16 08:03:321.96 1.76 0%
LGVN 2024-12-16 10:03:441.90 1.80 0%
LGVN 2024-12-16 11:02:521.93 1.81 0%
LGVN 2024-12-16 12:03:361.85 1.83 0%
LGVN 2024-12-16 13:02:271.84 1.83 0%
LGVN 2024-12-16 14:03:381.85 1.84 0%
LGVN 2024-12-16 16:03:391.84 1.83 0%
LGVN 2024-12-16 17:02:381.83 1.82 0%
LGVN 2024-12-16 18:03:471.89 1.82 -1.61%
LGVN 2024-12-16 19:01:231.93 1.88 0.00%
LGVN 2024-12-16 21:01:221.92 1.88 0.00%
LGVN 2024-12-16 22:07:351.92 1.82 -1.61%
2024-12-17
LGVN 2024-12-17 06:02:522.14 1.81 -1.61%
LGVN 2024-12-17 07:05:391.97 1.65 -1.08%
LGVN 2024-12-17 08:03:161.92 1.76 -1.61%
LGVN 2024-12-17 09:05:171.95 1.76 -2.69%
LGVN 2024-12-17 11:02:091.81 1.78 -1.08%
LGVN 2024-12-17 12:01:431.78 1.76 -2.69%
LGVN 2024-12-17 13:02:021.80 1.78 -1.61%
LGVN 2024-12-17 14:01:411.80 1.79 -1.61%
LGVN 2024-12-17 17:01:581.79 1.78 -2.15%
LGVN 2024-12-17 18:01:301.85 1.78 -2.20%
LGVN 2024-12-17 21:02:091.85 1.75 -2.20%
LGVN 2024-12-17 22:03:291.85 1.78 -2.20%
2024-12-18
LGVN 2024-12-18 06:01:472.12 1.69 -2.20%
LGVN 2024-12-18 07:02:022.12 1.64 -2.20%
LGVN 2024-12-18 08:03:102.07 1.75 -2.20%
LGVN 2024-12-18 09:02:151.86 1.75 1.10%
LGVN 2024-12-18 10:01:551.90 1.75 1.10%
LGVN 2024-12-18 11:02:061.74 1.72 -2.75%
LGVN 2024-12-18 12:01:371.76 1.74 -1.65%
LGVN 2024-12-18 13:01:511.74 1.73 -2.20%
LGVN 2024-12-18 14:01:321.75 1.74 -2.20%
LGVN 2024-12-18 15:02:021.75 1.74 -1.65%
LGVN 2024-12-18 16:01:501.74 1.72 -2.75%
LGVN 2024-12-18 17:02:101.70 1.69 -4.40%
LGVN 2024-12-18 18:01:341.70 1.60 -4.49%
LGVN 2024-12-18 19:02:121.70 1.60 -6.74%
LGVN 2024-12-18 20:01:481.75 1.60 -4.49%
2024-12-19
LGVN 2024-12-19 06:01:421.84 1.60 -4.49%
LGVN 2024-12-19 07:02:251.95 1.60 -4.49%
LGVN 2024-12-19 09:02:431.95 1.64 0.00%
LGVN 2024-12-19 10:01:361.86 1.65 2.81%
LGVN 2024-12-19 11:02:281.65 1.63 -0.56%
LGVN 2024-12-19 12:01:201.61 1.60 -2.25%
LGVN 2024-12-19 13:02:251.63 1.62 -1.69%
LGVN 2024-12-19 14:01:231.61 1.60 -2.25%
LGVN 2024-12-19 15:02:201.62 1.61 -1.69%
LGVN 2024-12-19 16:01:161.61 1.60 -2.25%
LGVN 2024-12-19 18:01:181.76 1.60 -2.42%
LGVN 2024-12-19 19:02:271.76 1.59 -2.42%
2024-12-20
LGVN 2024-12-20 06:01:221.83 1.44 -0.61%
LGVN 2024-12-20 07:02:221.83 1.44 -1.82%
LGVN 2024-12-20 08:01:221.83 1.55 -1.82%
LGVN 2024-12-20 09:02:461.75 1.57 1.21%
LGVN 2024-12-20 10:01:311.73 1.59 0.00%
LGVN 2024-12-20 11:02:231.61 1.59 0.00%
LGVN 2024-12-20 13:02:361.69 1.68 4.85%
LGVN 2024-12-20 14:01:131.72 1.71 7.27%
LGVN 2024-12-20 15:02:181.72 1.71 6.67%
LGVN 2024-12-20 16:01:231.70 1.69 6.06%
LGVN 2024-12-20 17:02:151.66 1.65 4.24%
LGVN 2024-12-20 18:01:191.78 1.61 3.13%
LGVN 2024-12-20 20:01:231.80 1.61 3.13%
LGVN 2024-12-20 21:02:351.80 1.60 3.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.