$LGVN: Longeveron Inc. - common stock
| |
2023-01-05
| | LGVN | 2023-01-05 22:01:30 | | 0.00 | 0.00 | -3.42% | 2023-01-06
| | LGVN | 2023-01-06 05:01:17 | | 92.50 | 0.00 | -3.42% | | LGVN | 2023-01-06 06:00:43 | | 20.00 | 0.00 | -3.42% | | LGVN | 2023-01-06 10:00:53 | | 3.69 | 3.23 | -3.42% | | LGVN | 2023-01-06 11:01:11 | | 3.45 | 3.23 | 0.00% | | LGVN | 2023-01-06 12:00:47 | | 3.30 | 3.24 | -0.62% | | LGVN | 2023-01-06 13:01:07 | | 3.32 | 3.26 | 0.00% | | LGVN | 2023-01-06 14:01:10 | | 3.36 | 3.28 | 1.86% | | LGVN | 2023-01-06 15:00:55 | | 3.40 | 3.30 | 2.17% | | LGVN | 2023-01-06 16:00:47 | | 3.70 | 3.60 | 11.49% | | LGVN | 2023-01-06 17:01:20 | | 3.62 | 3.39 | 6.21% | | LGVN | 2023-01-06 21:02:52 | | 0.00 | 0.00 | 6.21% | | LGVN | 2023-01-06 23:00:46 | | 3.62 | 3.39 | 6.21% | 2023-01-09
| | LGVN | 2023-01-09 00:01:47 | | 0.00 | 0.00 | 6.21% | | LGVN | 2023-01-09 05:00:54 | | 92.50 | 3.56 | 6.21% | | LGVN | 2023-01-09 06:00:56 | | 3.74 | 3.39 | -0.31% | | LGVN | 2023-01-09 09:00:49 | | 3.56 | 3.39 | -5.59% | | LGVN | 2023-01-09 10:00:57 | | 3.49 | 3.41 | -4.97% | | LGVN | 2023-01-09 11:01:14 | | 3.48 | 3.39 | -2.80% | | LGVN | 2023-01-09 12:01:04 | | 3.57 | 3.48 | -1.55% | | LGVN | 2023-01-09 13:00:57 | | 3.58 | 3.52 | -0.31% | | LGVN | 2023-01-09 14:01:32 | | 3.51 | 3.41 | -2.17% | | LGVN | 2023-01-09 15:01:29 | | 3.52 | 3.40 | -5.28% | | LGVN | 2023-01-09 16:01:05 | | 3.49 | 3.44 | -3.42% | | LGVN | 2023-01-09 17:01:02 | | 3.56 | 3.25 | 2.48% | | LGVN | 2023-01-09 18:00:40 | | 3.56 | 3.25 | 2.24% | 2023-01-10
| | LGVN | 2023-01-10 05:01:24 | | 92.50 | 0.00 | 2.24% | | LGVN | 2023-01-10 06:01:24 | | 92.50 | 3.20 | 2.24% | | LGVN | 2023-01-10 10:01:23 | | 3.29 | 3.20 | 2.24% | | LGVN | 2023-01-10 11:00:51 | | 3.41 | 3.32 | 2.24% | | LGVN | 2023-01-10 12:01:09 | | 3.36 | 3.26 | 1.12% | | LGVN | 2023-01-10 13:01:04 | | 3.37 | 3.26 | -0.56% | | LGVN | 2023-01-10 14:01:08 | | 3.39 | 3.29 | -0.56% | | LGVN | 2023-01-10 15:01:19 | | 3.38 | 3.32 | 1.12% | | LGVN | 2023-01-10 16:00:47 | | 3.38 | 3.33 | 1.68% | | LGVN | 2023-01-10 17:01:31 | | 3.40 | 3.25 | 1.40% | | LGVN | 2023-01-10 18:00:38 | | 3.62 | 3.25 | 1.40% | | LGVN | 2023-01-10 19:01:24 | | 3.90 | 3.25 | 1.40% | 2023-01-11
| | LGVN | 2023-01-11 05:01:37 | | 92.50 | 0.00 | 1.40% | | LGVN | 2023-01-11 06:00:53 | | 7.00 | 3.00 | 1.40% | | LGVN | 2023-01-11 08:00:56 | | 7.00 | 3.27 | 1.40% | | LGVN | 2023-01-11 09:01:09 | | 5.44 | 3.00 | 1.40% | | LGVN | 2023-01-11 10:01:01 | | 3.75 | 3.18 | 1.40% | | LGVN | 2023-01-11 11:01:04 | | 3.44 | 3.36 | 0.56% | | LGVN | 2023-01-11 12:00:49 | | 3.40 | 3.35 | 0.00% | | LGVN | 2023-01-11 13:00:50 | | 3.44 | 3.40 | 2.52% | | LGVN | 2023-01-11 14:01:17 | | 3.49 | 3.41 | 3.36% | | LGVN | 2023-01-11 15:00:53 | | 3.44 | 3.39 | 1.12% | | LGVN | 2023-01-11 16:01:36 | | 3.43 | 3.36 | 1.96% | | LGVN | 2023-01-11 17:00:46 | | 3.49 | 3.36 | 4.20% | | LGVN | 2023-01-11 18:00:40 | | 3.49 | 3.03 | 5.04% | | LGVN | 2023-01-11 20:00:40 | | 3.49 | 3.03 | 5.32% | | LGVN | 2023-01-11 22:02:40 | | 3.49 | 3.03 | 5.04% | 2023-01-12
| | LGVN | 2023-01-12 05:01:14 | | 92.50 | 3.23 | 5.04% | | LGVN | 2023-01-12 06:00:49 | | 4.20 | 3.23 | 5.04% | | LGVN | 2023-01-12 11:01:09 | | 3.47 | 3.41 | -0.56% | | LGVN | 2023-01-12 12:01:13 | | 3.53 | 3.46 | 1.68% | | LGVN | 2023-01-12 13:01:14 | | 3.55 | 3.49 | 2.24% | | LGVN | 2023-01-12 14:01:03 | | 3.58 | 3.50 | 3.36% | | LGVN | 2023-01-12 15:01:09 | | 3.55 | 3.46 | 1.40% | | LGVN | 2023-01-12 16:00:47 | | 3.50 | 3.46 | 1.12% | | LGVN | 2023-01-12 17:01:01 | | 3.59 | 3.39 | 3.36% | | LGVN | 2023-01-12 18:00:56 | | 3.65 | 3.39 | 3.36% | | LGVN | 2023-01-12 21:09:30 | | 0.00 | 0.00 | 3.36% | | LGVN | 2023-01-12 22:01:35 | | 3.50 | 3.46 | 0.56% | 2023-01-13
| | LGVN | 2023-01-13 05:01:14 | | 92.50 | 0.00 | 0.56% | | LGVN | 2023-01-13 06:00:49 | | 4.70 | 3.00 | 0.56% | | LGVN | 2023-01-13 11:01:01 | | 3.67 | 3.45 | 2.24% | | LGVN | 2023-01-13 12:00:58 | | 3.62 | 3.56 | 3.92% | | LGVN | 2023-01-13 13:00:52 | | 3.65 | 3.60 | 4.76% | | LGVN | 2023-01-13 14:00:51 | | 3.72 | 3.70 | 7.00% | | LGVN | 2023-01-13 15:01:10 | | 3.72 | 3.66 | 6.16% | | LGVN | 2023-01-13 16:01:28 | | 3.72 | 3.61 | 5.32% | | LGVN | 2023-01-13 17:01:12 | | 3.83 | 3.60 | 7.00% | 2023-01-16
| | LGVN | 2023-01-16 00:01:49 | | 0.00 | 0.00 | 4.20% | 2023-01-17
| | LGVN | 2023-01-17 05:00:45 | | 3.52 | 3.39 | 4.20% | | LGVN | 2023-01-17 09:00:50 | | 45.00 | 3.39 | -5.04% | | LGVN | 2023-01-17 10:01:09 | | 45.00 | 3.48 | -5.04% | | LGVN | 2023-01-17 11:00:50 | | 3.86 | 3.71 | 2.80% | | LGVN | 2023-01-17 12:01:03 | | 3.88 | 3.80 | 2.80% | | LGVN | 2023-01-17 13:00:51 | | 3.88 | 3.78 | 3.36% | | LGVN | 2023-01-17 14:01:00 | | 3.88 | 3.77 | 3.36% | | LGVN | 2023-01-17 15:01:30 | | 3.99 | 3.90 | 7.00% | | LGVN | 2023-01-17 16:01:17 | | 4.00 | 3.93 | 5.88% | | LGVN | 2023-01-17 17:01:09 | | 4.13 | 3.70 | 12.04% | | LGVN | 2023-01-17 21:01:16 | | 0.00 | 0.00 | 5.60% | | LGVN | 2023-01-17 22:04:10 | | 3.90 | 3.70 | 12.04% | 2023-01-18
| | LGVN | 2023-01-18 05:00:59 | | 92.50 | 0.00 | 12.04% | | LGVN | 2023-01-18 06:01:18 | | 5.00 | 3.00 | 12.04% | | LGVN | 2023-01-18 08:01:30 | | 5.00 | 3.00 | 0.00% | | LGVN | 2023-01-18 11:00:53 | | 4.06 | 4.00 | 0.00% | | LGVN | 2023-01-18 12:01:09 | | 3.91 | 3.77 | -3.64% | | LGVN | 2023-01-18 13:01:04 | | 3.85 | 3.80 | -4.76% | | LGVN | 2023-01-18 14:01:36 | | 3.79 | 3.71 | -5.88% | | LGVN | 2023-01-18 15:00:51 | | 3.86 | 3.80 | -5.32% | | LGVN | 2023-01-18 16:01:30 | | 3.81 | 3.76 | -5.32% | | LGVN | 2023-01-18 17:00:43 | | 4.00 | 3.56 | -2.52% | | LGVN | 2023-01-18 18:00:39 | | 3.95 | 3.56 | -2.52% | 2023-01-19
| | LGVN | 2023-01-19 05:01:29 | | 92.50 | 0.00 | -2.52% | | LGVN | 2023-01-19 06:00:59 | | 25.00 | 3.00 | -2.52% | | LGVN | 2023-01-19 10:00:51 | | 4.13 | 3.56 | -3.36% | | LGVN | 2023-01-19 11:00:48 | | 4.00 | 3.93 | 0.56% | | LGVN | 2023-01-19 12:01:51 | | 3.99 | 3.94 | 1.96% | | LGVN | 2023-01-19 13:01:36 | | 3.91 | 3.85 | 0.84% | | LGVN | 2023-01-19 14:00:57 | | 3.77 | 3.67 | -5.32% | | LGVN | 2023-01-19 15:01:16 | | 3.94 | 3.80 | -1.96% | | LGVN | 2023-01-19 16:01:09 | | 3.87 | 3.77 | -1.96% | | LGVN | 2023-01-19 17:00:56 | | 4.13 | 3.75 | -5.60% | | LGVN | 2023-01-19 19:01:07 | | 4.00 | 3.75 | -5.60% | | LGVN | 2023-01-19 22:05:15 | | 0.00 | 0.00 | -5.60% | | LGVN | 2023-01-19 23:00:42 | | 4.00 | 3.75 | -5.60% | 2023-01-20
| | LGVN | 2023-01-20 05:03:07 | | 5.00 | 3.75 | -5.60% | | LGVN | 2023-01-20 06:01:24 | | 4.30 | 3.75 | -5.60% | | LGVN | 2023-01-20 08:01:20 | | 4.30 | 3.56 | -5.60% | | LGVN | 2023-01-20 10:00:46 | | 4.30 | 3.86 | 1.68% | | LGVN | 2023-01-20 11:01:06 | | 3.89 | 3.86 | 1.12% | | LGVN | 2023-01-20 12:01:21 | | 3.99 | 3.95 | 4.76% | | LGVN | 2023-01-20 13:00:48 | | 4.04 | 3.99 | 5.60% | | LGVN | 2023-01-20 14:01:25 | | 3.97 | 3.95 | 4.76% | | LGVN | 2023-01-20 15:00:53 | | 4.02 | 3.96 | 6.44% | | LGVN | 2023-01-20 16:01:38 | | 4.00 | 3.95 | 4.48% | | LGVN | 2023-01-20 17:00:42 | | 4.05 | 3.94 | 1.40% | | LGVN | 2023-01-20 18:01:11 | | 4.05 | 3.94 | 0.84% | | LGVN | 2023-01-20 21:09:33 | | 0.00 | 0.00 | 0.84% | | LGVN | 2023-01-20 23:01:11 | | 4.05 | 3.94 | 0.84% | 2023-01-23
| | LGVN | 2023-01-23 00:01:32 | | 0.00 | 0.00 | 0.84% | | LGVN | 2023-01-23 05:00:59 | | 92.50 | 3.56 | 0.84% | | LGVN | 2023-01-23 06:00:50 | | 25.00 | 3.56 | 0.84% | | LGVN | 2023-01-23 08:01:11 | | 10.00 | 3.85 | 0.84% | | LGVN | 2023-01-23 09:01:16 | | 5.44 | 3.86 | -1.40% | | LGVN | 2023-01-23 10:01:06 | | 5.44 | 3.85 | -1.40% | | LGVN | 2023-01-23 11:00:59 | | 4.03 | 3.93 | 1.40% | | LGVN | 2023-01-23 12:01:53 | | 4.02 | 3.98 | 1.12% | | LGVN | 2023-01-23 13:00:51 | | 4.05 | 3.93 | 1.96% | | LGVN | 2023-01-23 14:01:00 | | 3.98 | 3.94 | 1.96% | | LGVN | 2023-01-23 15:01:21 | | 4.01 | 3.96 | 0.56% | | LGVN | 2023-01-23 16:00:50 | | 4.03 | 3.97 | 0.28% | | LGVN | 2023-01-23 17:01:17 | | 4.00 | 3.85 | 10.64% | | LGVN | 2023-01-23 18:01:02 | | 4.00 | 3.85 | 9.60% | 2023-01-24
| | LGVN | 2023-01-24 05:00:51 | | 92.50 | 3.56 | 9.60% | | LGVN | 2023-01-24 06:01:14 | | 4.30 | 3.85 | 9.60% | | LGVN | 2023-01-24 08:01:21 | | 4.25 | 3.85 | 9.60% | | LGVN | 2023-01-24 09:00:56 | | 3.85 | 3.56 | -2.53% | | LGVN | 2023-01-24 10:01:14 | | 4.30 | 3.56 | -2.53% | | LGVN | 2023-01-24 11:00:58 | | 3.90 | 3.80 | -1.26% | | LGVN | 2023-01-24 12:01:15 | | 4.09 | 3.99 | 1.26% | | LGVN | 2023-01-24 13:00:52 | | 4.04 | 4.00 | 2.27% | | LGVN | 2023-01-24 14:01:33 | | 4.05 | 4.01 | 2.27% | | LGVN | 2023-01-24 15:00:51 | | 4.08 | 4.01 | 3.28% | | LGVN | 2023-01-24 16:00:45 | | 4.01 | 3.99 | 1.26% | | LGVN | 2023-01-24 17:01:32 | | 4.06 | 3.86 | 0.76% | 2023-01-25
| | LGVN | 2023-01-25 05:00:50 | | 92.50 | 3.56 | 0.76% | | LGVN | 2023-01-25 06:00:47 | | 4.99 | 3.56 | 0.76% | | LGVN | 2023-01-25 07:01:06 | | 4.19 | 3.85 | 0.76% | | LGVN | 2023-01-25 08:01:09 | | 4.99 | 3.85 | 0.76% | | LGVN | 2023-01-25 09:01:03 | | 4.07 | 3.85 | 0.00% | | LGVN | 2023-01-25 11:01:40 | | 4.05 | 4.01 | 0.25% | | LGVN | 2023-01-25 12:01:39 | | 4.08 | 4.02 | 2.27% | | LGVN | 2023-01-25 13:00:48 | | 4.10 | 4.03 | 1.26% | | LGVN | 2023-01-25 14:01:10 | | 4.10 | 4.04 | 1.52% | | LGVN | 2023-01-25 15:01:07 | | 4.09 | 4.03 | 2.27% | | LGVN | 2023-01-25 16:01:31 | | 4.11 | 4.03 | 2.78% | | LGVN | 2023-01-25 17:00:57 | | 4.56 | 4.00 | 4.29% | | LGVN | 2023-01-25 19:01:17 | | 4.50 | 4.00 | 4.29% | | LGVN | 2023-01-25 21:01:46 | | 0.00 | 0.00 | 4.29% | | LGVN | 2023-01-25 22:01:55 | | 4.50 | 4.00 | 4.29% | 2023-01-26
| | LGVN | 2023-01-26 05:00:47 | | 92.50 | 0.00 | 4.29% | | LGVN | 2023-01-26 06:00:44 | | 4.15 | 4.00 | 4.29% | | LGVN | 2023-01-26 08:01:13 | | 4.34 | 4.00 | 4.29% | | LGVN | 2023-01-26 10:01:32 | | 4.18 | 4.00 | 1.01% | | LGVN | 2023-01-26 11:01:09 | | 4.11 | 4.04 | 0.00% | | LGVN | 2023-01-26 12:00:49 | | 4.19 | 4.16 | 1.77% | | LGVN | 2023-01-26 13:01:04 | | 4.23 | 4.17 | 2.27% | | LGVN | 2023-01-26 14:01:23 | | 4.54 | 4.50 | 9.60% | | LGVN | 2023-01-26 15:01:22 | | 4.34 | 4.28 | 5.81% | | LGVN | 2023-01-26 16:01:11 | | 4.41 | 4.28 | 4.55% | | LGVN | 2023-01-26 17:00:52 | | 4.40 | 4.13 | 9.34% | | LGVN | 2023-01-26 18:01:03 | | 4.54 | 4.13 | 10.35% | | LGVN | 2023-01-26 21:11:13 | | 0.00 | 0.00 | 10.35% | | LGVN | 2023-01-26 22:01:07 | | 4.54 | 4.13 | 10.35% | 2023-01-27
| | LGVN | 2023-01-27 05:01:01 | | 38.00 | 4.13 | 10.35% | | LGVN | 2023-01-27 06:02:38 | | 5.00 | 4.13 | 10.35% | | LGVN | 2023-01-27 07:01:42 | | 5.00 | 4.66 | 10.35% | | LGVN | 2023-01-27 08:00:58 | | 4.50 | 4.40 | 8.08% | | LGVN | 2023-01-27 09:01:07 | | 4.50 | 4.42 | 1.52% | | LGVN | 2023-01-27 10:00:57 | | 4.70 | 4.43 | 4.29% | | LGVN | 2023-01-27 11:01:06 | | 4.60 | 4.45 | 4.55% | | LGVN | 2023-01-27 12:00:54 | | 4.25 | 4.21 | -3.79% | | LGVN | 2023-01-27 13:01:35 | | 4.36 | 4.31 | -0.76% | | LGVN | 2023-01-27 14:01:21 | | 4.39 | 4.32 | 0.25% | | LGVN | 2023-01-27 15:01:05 | | 4.28 | 4.21 | -3.54% | | LGVN | 2023-01-27 16:01:27 | | 4.31 | 4.17 | -4.29% | | LGVN | 2023-01-27 17:01:40 | | 4.34 | 4.04 | 1.01% | | LGVN | 2023-01-27 21:11:08 | | 0.00 | 0.00 | 1.01% | | LGVN | 2023-01-27 22:00:37 | | 4.34 | 4.04 | 1.01% | 2023-01-30
| | LGVN | 2023-01-30 00:01:47 | | 0.00 | 0.00 | 1.01% | | LGVN | 2023-01-30 05:00:45 | | 92.50 | 3.93 | 1.01% | | LGVN | 2023-01-30 06:01:00 | | 15.00 | 3.93 | 1.01% | | LGVN | 2023-01-30 07:01:13 | | 15.00 | 4.16 | 0.00% | | LGVN | 2023-01-30 08:01:39 | | 5.16 | 4.16 | 0.00% | | LGVN | 2023-01-30 10:01:10 | | 4.37 | 3.93 | 0.00% | | LGVN | 2023-01-30 11:01:21 | | 4.20 | 4.16 | 1.01% | | LGVN | 2023-01-30 12:01:48 | | 4.10 | 4.03 | -3.28% | | LGVN | 2023-01-30 13:01:14 | | 4.13 | 4.05 | -0.76% | | LGVN | 2023-01-30 14:01:40 | | 4.13 | 4.06 | -2.02% | | LGVN | 2023-01-30 15:01:36 | | 4.12 | 4.06 | -2.02% | | LGVN | 2023-01-30 16:00:55 | | 4.13 | 4.06 | -0.25% | | LGVN | 2023-01-30 17:01:02 | | 4.31 | 4.01 | 3.28% | | LGVN | 2023-01-30 18:01:06 | | 4.31 | 4.01 | 3.13% | | LGVN | 2023-01-30 19:01:12 | | 4.11 | 4.01 | 3.13% | 2023-01-31
| | LGVN | 2023-01-31 05:01:28 | | 92.50 | 0.00 | 3.13% | | LGVN | 2023-01-31 06:00:49 | | 4.27 | 3.00 | 3.13% | | LGVN | 2023-01-31 08:01:31 | | 4.27 | 3.36 | 4.33% | | LGVN | 2023-01-31 09:01:17 | | 4.27 | 3.33 | 4.33% | | LGVN | 2023-01-31 10:01:07 | | 4.27 | 3.84 | 4.33% | | LGVN | 2023-01-31 11:01:12 | | 4.18 | 4.10 | -0.24% | | LGVN | 2023-01-31 12:00:56 | | 4.09 | 4.03 | -0.96% | | LGVN | 2023-01-31 13:01:02 | | 4.13 | 4.04 | -0.96% | | LGVN | 2023-01-31 14:00:51 | | 4.09 | 4.01 | -0.72% | | LGVN | 2023-01-31 15:01:27 | | 4.10 | 4.03 | -1.20% | | LGVN | 2023-01-31 16:00:53 | | 4.06 | 4.00 | -2.16% | | LGVN | 2023-01-31 17:01:15 | | 4.10 | 3.97 | -1.68% | | LGVN | 2023-01-31 18:01:12 | | 4.10 | 3.93 | -1.68% | | LGVN | 2023-01-31 21:02:30 | | 4.10 | 3.93 | -0.24% | 2023-02-01
| | LGVN | 2023-02-01 05:00:53 | | 25.00 | 0.00 | -0.24% | | LGVN | 2023-02-01 06:00:55 | | 4.18 | 4.04 | -0.24% | | LGVN | 2023-02-01 07:00:55 | | 4.18 | 3.00 | -0.24% | | LGVN | 2023-02-01 08:01:13 | | 4.18 | 3.32 | -0.24% | | LGVN | 2023-02-01 10:01:15 | | 4.18 | 3.75 | -0.24% | | LGVN | 2023-02-01 11:01:06 | | 4.14 | 3.98 | -1.44% | | LGVN | 2023-02-01 12:00:49 | | 4.05 | 3.99 | -1.44% | | LGVN | 2023-02-01 13:00:55 | | 4.02 | 3.95 | -1.44% | | LGVN | 2023-02-01 14:01:19 | | 4.01 | 3.89 | -2.16% | | LGVN | 2023-02-01 15:01:02 | | 3.98 | 3.87 | -0.72% | | LGVN | 2023-02-01 16:00:56 | | 4.01 | 3.95 | -1.44% | | LGVN | 2023-02-01 17:01:02 | | 4.13 | 3.86 | -3.37% | | LGVN | 2023-02-01 21:09:19 | | 0.00 | 0.00 | -3.37% | | LGVN | 2023-02-01 22:00:59 | | 4.13 | 3.86 | -3.37% | 2023-02-02
| | LGVN | 2023-02-02 05:01:15 | | 92.50 | 3.56 | -3.37% | | LGVN | 2023-02-02 06:01:19 | | 4.05 | 3.56 | 2.40% | | LGVN | 2023-02-02 08:00:53 | | 4.10 | 3.56 | 2.40% | | LGVN | 2023-02-02 09:01:12 | | 4.05 | 3.56 | 2.40% | | LGVN | 2023-02-02 11:01:20 | | 4.10 | 4.08 | 3.13% | | LGVN | 2023-02-02 12:00:55 | | 4.17 | 4.12 | 4.81% | | LGVN | 2023-02-02 13:01:18 | | 4.08 | 4.04 | 2.16% | | LGVN | 2023-02-02 14:00:59 | | 4.01 | 4.00 | 1.44% | | LGVN | 2023-02-02 15:00:55 | | 4.02 | 3.96 | -0.48% | | LGVN | 2023-02-02 16:01:19 | | 3.94 | 3.87 | -0.24% | | LGVN | 2023-02-02 17:00:49 | | 4.10 | 3.81 | -1.92% | | LGVN | 2023-02-02 19:01:16 | | 4.10 | 3.81 | 0.96% | 2023-02-03
| | LGVN | 2023-02-03 05:01:17 | | 5.00 | 3.50 | 0.96% | | LGVN | 2023-02-03 08:00:51 | | 4.93 | 3.50 | 0.96% | | LGVN | 2023-02-03 09:00:48 | | 4.89 | 3.50 | 0.96% | | LGVN | 2023-02-03 10:01:23 | | 4.39 | 3.61 | 0.96% | | LGVN | 2023-02-03 11:01:55 | | 4.28 | 3.99 | 0.48% | | LGVN | 2023-02-03 12:00:51 | | 4.18 | 4.05 | 2.88% | | LGVN | 2023-02-03 13:00:59 | | 4.15 | 4.07 | 3.37% | | LGVN | 2023-02-03 14:01:24 | | 4.15 | 4.08 | 3.37% | | LGVN | 2023-02-03 15:00:57 | | 4.06 | 4.01 | 2.16% | | LGVN | 2023-02-03 16:00:54 | | 4.09 | 4.01 | 2.40% | | LGVN | 2023-02-03 17:00:45 | | 4.20 | 3.93 | -2.88% | | LGVN | 2023-02-03 18:01:00 | | 4.14 | 3.93 | -3.03% | | LGVN | 2023-02-03 21:11:43 | | 0.00 | 0.00 | -3.03% | | LGVN | 2023-02-03 22:01:04 | | 4.14 | 3.93 | -3.03% |
|