investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGVN: Longeveron Inc. - common stock

+ Biotechnology, Medicine, Gene and cell, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2026-03-30
LGVN 2026-03-30 03:03:040.00 0.00 -6.19%
LGVN 2026-03-30 04:04:381.02 0.80 -6.19%
LGVN 2026-03-30 05:03:051.00 0.80 -6.19%
LGVN 2026-03-30 06:04:220.99 0.88 -6.19%
LGVN 2026-03-30 08:04:260.99 0.85 -6.19%
LGVN 2026-03-30 09:03:501.02 0.85 -6.19%
LGVN 2026-03-30 10:04:230.95 0.93 2.06%
LGVN 2026-03-30 11:03:020.93 0.89 -1.03%
LGVN 2026-03-30 12:04:230.94 0.91 0.00%
LGVN 2026-03-30 13:03:040.92 0.90 -1.03%
LGVN 2026-03-30 14:04:220.93 0.91 -1.03%
LGVN 2026-03-30 15:03:080.95 0.92 4.12%
LGVN 2026-03-30 16:04:220.97 0.89 3.26%
LGVN 2026-03-30 20:04:330.00 0.00 3.26%
2026-03-31
LGVN 2026-03-31 04:05:111.03 0.81 3.26%
LGVN 2026-03-31 05:03:551.03 0.84 3.26%
LGVN 2026-03-31 07:03:061.00 0.82 3.26%
LGVN 2026-03-31 08:04:231.03 0.84 3.26%
LGVN 2026-03-31 09:03:101.02 0.84 3.26%
LGVN 2026-03-31 10:04:220.98 0.94 4.35%
LGVN 2026-03-31 11:03:140.98 0.95 4.35%
LGVN 2026-03-31 12:04:370.98 0.96 5.43%
LGVN 2026-03-31 13:03:131.00 0.98 8.70%
LGVN 2026-03-31 14:04:351.01 0.98 6.52%
LGVN 2026-03-31 15:03:251.01 0.98 7.61%
LGVN 2026-03-31 16:04:411.04 0.92 11.83%
LGVN 2026-03-31 17:03:231.04 1.00 11.83%
LGVN 2026-03-31 20:04:470.00 0.00 11.83%
2026-04-01
LGVN 2026-04-01 04:04:431.12 0.92 11.83%
LGVN 2026-04-01 06:04:401.04 0.92 11.83%
LGVN 2026-04-01 07:03:291.04 1.00 11.83%
LGVN 2026-04-01 09:03:511.04 1.00 -1.08%
LGVN 2026-04-01 10:05:151.05 1.03 2.15%
LGVN 2026-04-01 11:03:191.09 1.07 5.38%
LGVN 2026-04-01 12:05:081.10 1.07 5.38%
LGVN 2026-04-01 13:03:051.13 1.11 10.75%
LGVN 2026-04-01 15:03:101.15 1.12 10.75%
LGVN 2026-04-01 16:04:311.15 1.09 10.58%
LGVN 2026-04-01 17:03:081.14 1.00 10.58%
LGVN 2026-04-01 18:04:281.14 1.01 10.58%
LGVN 2026-04-01 19:03:031.14 1.05 10.58%
LGVN 2026-04-01 20:04:320.00 0.00 10.58%
2026-04-02
LGVN 2026-04-02 04:04:221.13 1.06 1.92%
LGVN 2026-04-02 06:04:141.13 1.05 1.92%
LGVN 2026-04-02 07:02:521.10 1.08 1.92%
LGVN 2026-04-02 08:04:571.08 1.06 -3.85%
LGVN 2026-04-02 09:02:571.08 1.05 -4.81%
LGVN 2026-04-02 10:04:171.14 1.11 0.00%
LGVN 2026-04-02 11:02:511.06 1.05 -5.77%
LGVN 2026-04-02 12:04:131.08 1.07 -3.85%
LGVN 2026-04-02 13:02:541.05 1.04 -6.73%
LGVN 2026-04-02 14:04:101.08 1.06 -4.81%
LGVN 2026-04-02 15:03:001.13 1.09 -1.92%
LGVN 2026-04-02 16:04:081.10 1.04 -4.46%
LGVN 2026-04-02 17:02:561.10 1.03 -4.46%
LGVN 2026-04-02 18:04:131.12 1.03 -4.46%
LGVN 2026-04-02 19:03:011.08 1.03 -4.46%
LGVN 2026-04-02 20:04:170.00 0.00 -4.46%
2026-04-06
LGVN 2026-04-06 04:04:191.15 0.99 -4.46%
LGVN 2026-04-06 06:04:111.15 1.05 -4.46%
LGVN 2026-04-06 07:03:261.13 1.05 -4.46%
LGVN 2026-04-06 08:04:071.09 1.05 -4.46%
LGVN 2026-04-06 09:02:581.09 1.04 -1.79%
LGVN 2026-04-06 10:04:231.09 1.07 1.79%
LGVN 2026-04-06 12:04:181.09 1.08 2.68%
LGVN 2026-04-06 13:03:051.08 1.07 1.79%
LGVN 2026-04-06 14:04:251.09 1.08 1.79%
LGVN 2026-04-06 15:02:561.10 1.09 2.68%
LGVN 2026-04-06 16:04:361.13 1.03 3.74%
LGVN 2026-04-06 18:04:151.12 1.03 5.61%
LGVN 2026-04-06 19:03:041.10 1.03 5.61%
LGVN 2026-04-06 20:04:220.00 0.00 3.74%
2026-04-07
LGVN 2026-04-07 04:04:161.24 0.94 3.74%
LGVN 2026-04-07 06:04:191.19 0.94 3.74%
LGVN 2026-04-07 07:03:051.24 1.02 3.74%
LGVN 2026-04-07 08:04:361.22 1.02 3.74%
LGVN 2026-04-07 09:02:561.15 1.02 3.74%
LGVN 2026-04-07 10:04:181.13 1.10 3.74%
LGVN 2026-04-07 11:03:031.17 1.15 6.54%
LGVN 2026-04-07 12:04:281.20 1.18 9.35%
LGVN 2026-04-07 13:03:071.17 1.15 5.61%
LGVN 2026-04-07 14:04:201.21 1.20 10.28%
LGVN 2026-04-07 15:03:031.20 1.16 7.48%
LGVN 2026-04-07 16:04:181.22 1.11 8.18%
LGVN 2026-04-07 17:02:571.21 1.09 8.18%
LGVN 2026-04-07 18:04:001.22 1.09 8.18%
LGVN 2026-04-07 19:02:581.19 1.09 8.18%
LGVN 2026-04-07 20:04:140.00 0.00 7.27%
2026-04-08
LGVN 2026-04-08 04:04:181.21 1.05 0.00%
LGVN 2026-04-08 05:03:081.30 1.15 1.82%
LGVN 2026-04-08 06:04:211.18 1.15 1.82%
LGVN 2026-04-08 07:03:161.30 1.15 2.73%
LGVN 2026-04-08 08:04:221.30 1.16 2.73%
LGVN 2026-04-08 09:03:061.23 1.15 5.45%
LGVN 2026-04-08 10:04:391.10 1.09 -5.45%
LGVN 2026-04-08 11:03:141.10 1.08 -6.36%
LGVN 2026-04-08 12:04:191.10 1.08 -5.45%
LGVN 2026-04-08 13:03:081.13 1.09 -4.55%
LGVN 2026-04-08 14:04:201.10 1.09 -4.55%
LGVN 2026-04-08 15:04:251.10 1.08 -5.45%
LGVN 2026-04-08 16:04:211.28 1.11 -1.72%
LGVN 2026-04-08 17:02:581.22 1.11 -1.72%
LGVN 2026-04-08 18:04:131.21 1.11 -2.59%
LGVN 2026-04-08 19:03:061.14 1.11 -2.59%
LGVN 2026-04-08 20:04:180.00 0.00 -2.59%
2026-04-09
LGVN 2026-04-09 04:04:321.18 1.12 -2.59%
LGVN 2026-04-09 05:03:031.17 1.12 -2.59%
LGVN 2026-04-09 06:04:211.17 1.07 -2.59%
LGVN 2026-04-09 07:03:121.17 1.08 -2.59%
LGVN 2026-04-09 09:02:591.17 1.12 -2.59%
LGVN 2026-04-09 10:04:261.13 1.11 0.86%
LGVN 2026-04-09 13:03:021.13 1.12 0.86%
LGVN 2026-04-09 14:04:201.13 1.10 -0.86%
LGVN 2026-04-09 15:02:591.15 1.13 2.59%
LGVN 2026-04-09 16:04:151.14 1.08 0.00%
LGVN 2026-04-09 18:04:161.14 1.10 0.00%
LGVN 2026-04-09 19:03:401.14 1.08 0.00%
LGVN 2026-04-09 20:04:310.00 0.00 0.00%
2026-04-10
LGVN 2026-04-10 04:04:171.15 0.96 0.00%
LGVN 2026-04-10 05:03:071.15 0.99 0.00%
LGVN 2026-04-10 06:04:301.24 1.02 0.00%
LGVN 2026-04-10 07:03:361.22 1.02 0.00%
LGVN 2026-04-10 08:04:261.22 1.03 0.00%
LGVN 2026-04-10 09:03:071.44 1.03 0.00%
LGVN 2026-04-10 10:04:151.15 1.12 3.54%
LGVN 2026-04-10 11:03:021.13 1.11 2.65%
LGVN 2026-04-10 12:06:021.13 1.11 1.77%
LGVN 2026-04-10 13:03:131.12 1.10 1.77%
LGVN 2026-04-10 14:04:281.17 1.13 3.54%
LGVN 2026-04-10 15:03:001.17 1.15 5.31%
LGVN 2026-04-10 16:04:181.15 1.07 4.50%
LGVN 2026-04-10 16:49:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1721484/000121390026042565/0001213900-26-042565-index.htm
8-K - Longeveron Inc. (0001721484) (Filer)
LGVN 2026-04-10 19:03:061.14 1.07 4.50%
LGVN 2026-04-10 20:04:330.00 0.00 4.50%
2026-04-13
LGVN 2026-04-13 04:04:211.25 1.01 4.50%
LGVN 2026-04-13 05:02:521.16 1.01 4.50%
LGVN 2026-04-13 07:02:571.16 1.05 4.50%
LGVN 2026-04-13 08:04:081.15 1.12 4.50%
LGVN 2026-04-13 09:02:551.16 1.12 -1.80%
LGVN 2026-04-13 10:04:131.09 1.08 -5.41%
LGVN 2026-04-13 11:02:561.09 1.08 -6.31%
LGVN 2026-04-13 13:03:041.10 1.09 -4.50%
LGVN 2026-04-13 15:03:041.12 1.10 -3.60%
LGVN 2026-04-13 16:04:241.19 1.07 -1.72%
LGVN 2026-04-13 17:03:041.19 1.06 -1.72%
LGVN 2026-04-13 18:04:121.19 1.12 -1.72%
LGVN 2026-04-13 20:04:450.00 0.00 -1.72%
2026-04-14
LGVN 2026-04-14 04:04:141.18 1.07 -1.72%
LGVN 2026-04-14 07:03:061.15 1.09 -1.72%
LGVN 2026-04-14 08:04:251.18 1.08 2.59%
LGVN 2026-04-14 10:04:171.10 1.09 -1.72%
LGVN 2026-04-14 11:03:121.16 1.14 3.45%
LGVN 2026-04-14 12:04:181.17 1.14 3.45%
LGVN 2026-04-14 13:03:121.15 1.13 3.45%
LGVN 2026-04-14 14:04:191.14 1.12 2.59%
LGVN 2026-04-14 15:03:011.13 1.11 0.00%
LGVN 2026-04-14 16:04:061.18 1.08 1.79%
LGVN 2026-04-14 17:02:571.13 1.08 1.79%
LGVN 2026-04-14 18:04:371.18 1.08 0.00%
LGVN 2026-04-14 19:03:091.18 1.09 0.00%
LGVN 2026-04-14 20:04:250.00 0.00 0.00%
2026-04-15
LGVN 2026-04-15 04:04:171.28 1.01 0.00%
LGVN 2026-04-15 05:02:541.28 1.10 0.00%
LGVN 2026-04-15 07:02:551.17 1.11 0.00%
LGVN 2026-04-15 08:04:061.20 1.11 0.00%
LGVN 2026-04-15 09:02:571.19 1.12 0.00%
LGVN 2026-04-15 10:08:441.12 1.10 0.00%
LGVN 2026-04-15 11:03:051.13 1.11 0.00%
LGVN 2026-04-15 12:04:211.09 1.08 -2.68%
LGVN 2026-04-15 13:03:041.08 1.07 -4.46%
LGVN 2026-04-15 14:04:111.10 1.09 -1.79%
LGVN 2026-04-15 15:03:051.10 1.09 -2.68%
LGVN 2026-04-15 16:04:231.14 1.08 1.79%
LGVN 2026-04-15 17:03:131.13 1.08 1.79%
LGVN 2026-04-15 18:04:151.14 1.09 1.79%
LGVN 2026-04-15 20:04:240.00 0.00 1.79%
2026-04-16
LGVN 2026-04-16 04:04:381.28 1.02 1.79%
LGVN 2026-04-16 05:03:041.20 0.99 1.79%
LGVN 2026-04-16 06:04:231.27 0.98 2.68%
LGVN 2026-04-16 07:03:291.15 1.08 2.68%
LGVN 2026-04-16 08:04:211.14 1.05 2.68%
LGVN 2026-04-16 09:03:021.13 1.05 2.68%
LGVN 2026-04-16 10:04:091.10 1.09 -2.68%
LGVN 2026-04-16 11:03:091.09 1.08 -3.57%
LGVN 2026-04-16 12:04:161.09 1.08 -2.68%
LGVN 2026-04-16 13:02:591.10 1.09 -1.79%
LGVN 2026-04-16 14:04:121.12 1.10 -0.89%
LGVN 2026-04-16 15:03:231.09 1.08 -2.68%
LGVN 2026-04-16 16:04:131.18 1.09 -1.79%
LGVN 2026-04-16 17:03:091.18 1.06 -1.79%
LGVN 2026-04-16 20:04:430.00 0.00 -1.79%
2026-04-17
LGVN 2026-04-17 04:04:281.28 1.07 -1.79%
LGVN 2026-04-17 05:03:101.28 1.07 0.00%
LGVN 2026-04-17 06:04:151.28 1.08 0.00%
LGVN 2026-04-17 07:03:181.20 1.08 0.00%
LGVN 2026-04-17 09:03:011.18 1.08 0.00%
LGVN 2026-04-17 10:04:331.13 1.11 2.68%
LGVN 2026-04-17 14:04:371.10 1.09 -0.89%
LGVN 2026-04-17 15:03:121.09 1.08 -0.89%
LGVN 2026-04-17 16:04:261.13 1.08 0.00%
LGVN 2026-04-17 17:03:131.13 1.09 0.00%
LGVN 2026-04-17 19:03:211.12 1.08 0.00%
LGVN 2026-04-17 20:04:580.00 0.00 0.00%
2026-04-20
LGVN 2026-04-20 04:04:191.20 1.06 0.00%
LGVN 2026-04-20 07:03:041.15 1.06 0.00%
LGVN 2026-04-20 08:04:281.10 1.09 -0.91%
LGVN 2026-04-20 09:03:041.13 1.06 0.00%
LGVN 2026-04-20 10:04:261.08 1.07 -1.82%
LGVN 2026-04-20 11:02:551.09 1.07 -0.91%
LGVN 2026-04-20 12:04:211.09 1.08 -0.91%
LGVN 2026-04-20 13:03:101.07 1.06 -2.73%
LGVN 2026-04-20 14:04:241.08 1.07 -2.73%
LGVN 2026-04-20 15:03:091.04 1.03 -5.45%
LGVN 2026-04-20 16:04:061.10 1.02 -5.45%
LGVN 2026-04-20 19:03:421.13 1.02 -5.45%
LGVN 2026-04-20 20:04:340.00 0.00 -5.45%
2026-04-21
LGVN 2026-04-21 04:04:281.16 0.94 -5.45%
LGVN 2026-04-21 05:03:041.14 0.94 -5.45%
LGVN 2026-04-21 06:04:121.14 1.00 -5.45%
LGVN 2026-04-21 07:02:551.14 1.01 -5.45%
LGVN 2026-04-21 08:04:181.07 1.01 -5.45%
LGVN 2026-04-21 09:02:571.06 1.01 -5.45%
LGVN 2026-04-21 10:04:141.03 1.02 -0.91%
LGVN 2026-04-21 11:02:571.01 1.00 -2.73%
LGVN 2026-04-21 12:04:191.00 0.99 -3.64%
LGVN 2026-04-21 14:04:191.01 1.00 -3.64%
LGVN 2026-04-21 15:03:211.01 1.00 -2.73%
LGVN 2026-04-21 16:04:241.04 0.99 -1.92%
LGVN 2026-04-21 19:03:101.04 1.00 -0.96%
LGVN 2026-04-21 20:04:130.00 0.00 0.00%
2026-04-22
LGVN 2026-04-22 04:04:291.18 0.87 0.00%
LGVN 2026-04-22 05:03:171.18 0.91 0.00%
LGVN 2026-04-22 07:03:111.07 1.02 0.00%
LGVN 2026-04-22 08:04:281.16 0.93 0.00%
LGVN 2026-04-22 09:03:021.12 0.74 0.00%
LGVN 2026-04-22 10:04:251.06 1.05 4.81%
LGVN 2026-04-22 12:05:441.05 1.04 3.85%
LGVN 2026-04-22 13:03:041.02 1.01 0.00%
LGVN 2026-04-22 15:03:151.04 1.03 0.00%
LGVN 2026-04-22 16:04:371.08 1.01 1.96%
LGVN 2026-04-22 17:03:091.08 0.99 1.96%
LGVN 2026-04-22 19:03:121.08 1.01 1.96%
LGVN 2026-04-22 20:04:280.00 0.00 1.96%
2026-04-23
LGVN 2026-04-23 04:04:491.13 0.90 1.96%
LGVN 2026-04-23 06:04:431.13 0.99 1.96%
LGVN 2026-04-23 07:03:061.13 1.03 1.96%
LGVN 2026-04-23 09:03:021.31 1.00 0.00%
LGVN 2026-04-23 10:04:171.00 0.98 -2.94%
LGVN 2026-04-23 11:03:351.01 0.99 -2.94%
LGVN 2026-04-23 12:04:290.99 0.98 -3.92%
LGVN 2026-04-23 13:03:110.97 0.96 -5.88%
LGVN 2026-04-23 14:04:310.97 0.95 -5.88%
LGVN 2026-04-23 15:03:080.95 0.93 -7.84%
LGVN 2026-04-23 16:04:191.06 0.97 -4.85%
LGVN 2026-04-23 19:03:161.06 0.90 -4.85%
LGVN 2026-04-23 20:04:230.00 0.00 -4.85%
2026-04-24
LGVN 2026-04-24 04:04:401.09 0.88 -4.85%
LGVN 2026-04-24 05:03:121.07 0.86 -4.85%
LGVN 2026-04-24 06:04:271.09 0.86 -1.94%
LGVN 2026-04-24 07:03:031.02 0.94 -1.94%
LGVN 2026-04-24 09:03:021.02 0.98 0.97%
LGVN 2026-04-24 10:04:220.98 0.97 0.97%
LGVN 2026-04-24 11:02:580.98 0.94 0.00%
LGVN 2026-04-24 12:05:040.98 0.94 0.97%
LGVN 2026-04-24 13:03:010.98 0.96 0.00%
LGVN 2026-04-24 14:04:120.97 0.95 -0.97%
LGVN 2026-04-24 15:03:120.96 0.95 -0.97%
LGVN 2026-04-24 16:04:120.96 0.90 -3.06%
LGVN 2026-04-24 17:03:280.96 0.90 -1.02%
LGVN 2026-04-24 18:04:190.95 0.90 -1.02%
LGVN 2026-04-24 20:04:510.00 0.00 -1.02%
2026-04-27
LGVN 2026-04-27 04:04:341.00 0.79 -1.02%
LGVN 2026-04-27 05:03:020.95 0.83 -1.02%
LGVN 2026-04-27 07:03:090.95 0.93 -1.02%
LGVN 2026-04-27 09:02:580.94 0.91 -1.02%
LGVN 2026-04-27 10:04:120.94 0.93 0.00%
LGVN 2026-04-27 11:02:570.93 0.92 0.00%
LGVN 2026-04-27 12:04:170.93 0.91 0.00%
LGVN 2026-04-27 13:02:510.93 0.91 -1.02%
LGVN 2026-04-27 15:02:580.91 0.90 -2.04%
LGVN 2026-04-27 16:04:180.94 0.89 -3.19%
LGVN 2026-04-27 20:03:590.00 0.00 -3.19%
2026-04-28
LGVN 2026-04-28 04:04:140.98 0.81 -3.19%
LGVN 2026-04-28 05:02:511.08 0.82 -3.19%
LGVN 2026-04-28 07:02:551.02 0.82 -3.19%
LGVN 2026-04-28 08:04:151.00 0.85 -3.19%
LGVN 2026-04-28 09:02:531.00 0.80 -3.19%
LGVN 2026-04-28 10:04:030.94 0.91 5.32%
LGVN 2026-04-28 11:02:500.91 0.89 0.00%
LGVN 2026-04-28 12:04:050.91 0.90 2.13%
LGVN 2026-04-28 13:03:040.90 0.89 2.13%
LGVN 2026-04-28 14:04:070.90 0.89 0.00%
LGVN 2026-04-28 15:02:540.90 0.88 0.00%
LGVN 2026-04-28 16:04:100.95 0.88 -1.11%
LGVN 2026-04-28 20:04:140.00 0.00 -1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.