$LGVN: Longeveron Inc. - common stock
2023-11-06 LGVN 2023-11-06 00:05:04 0.00 0.00 -7.84% LGVN 2023-11-06 05:01:44 1.98 0.00 -7.84% LGVN 2023-11-06 06:01:54 1.98 1.96 -7.84% LGVN 2023-11-06 07:01:35 1.98 1.93 0.00% LGVN 2023-11-06 11:01:53 2.01 1.97 0.98% LGVN 2023-11-06 12:01:36 1.93 1.87 -1.96% LGVN 2023-11-06 13:01:48 1.98 1.93 0.49% LGVN 2023-11-06 14:01:57 2.01 1.97 0.98% LGVN 2023-11-06 15:01:57 1.97 1.91 -1.96% LGVN 2023-11-06 16:01:52 1.97 1.88 -2.45% LGVN 2023-11-06 17:01:45 1.99 1.88 -1.47% LGVN 2023-11-06 18:01:45 1.99 1.88 -1.53% LGVN 2023-11-06 19:01:38 2.08 1.88 -1.53% LGVN 2023-11-06 21:10:33 0.00 0.00 -1.53% LGVN 2023-11-06 22:01:41 2.08 1.88 -1.53% 2023-11-07 LGVN 2023-11-07 05:01:45 2.07 0.00 -1.53% LGVN 2023-11-07 06:01:44 2.07 1.70 -1.53% LGVN 2023-11-07 07:01:35 2.07 1.88 -1.53% LGVN 2023-11-07 10:01:48 2.07 1.90 -1.53% LGVN 2023-11-07 11:01:58 1.92 1.90 -1.02% LGVN 2023-11-07 12:01:44 2.07 2.00 3.57% LGVN 2023-11-07 13:01:37 2.02 1.98 3.57% LGVN 2023-11-07 15:01:45 2.02 2.00 3.06% LGVN 2023-11-07 16:01:40 2.02 1.96 3.06% LGVN 2023-11-07 17:01:45 2.02 1.88 0.51% LGVN 2023-11-07 18:01:44 2.08 1.88 0.52% LGVN 2023-11-07 21:09:44 0.00 0.00 0.52% LGVN 2023-11-07 22:01:42 2.08 1.88 0.52% 2023-11-08 LGVN 2023-11-08 05:01:44 2.04 1.88 0.52% LGVN 2023-11-08 06:01:46 2.04 1.96 0.52% LGVN 2023-11-08 08:02:15 2.04 1.88 0.52% LGVN 2023-11-08 11:01:58 2.07 1.99 3.11% LGVN 2023-11-08 12:01:47 1.98 1.96 1.04% LGVN 2023-11-08 13:01:47 2.06 2.00 3.63% LGVN 2023-11-08 14:01:41 1.95 1.91 -1.04% LGVN 2023-11-08 15:01:43 1.98 1.92 1.04% LGVN 2023-11-08 16:01:47 1.97 1.94 0.00% LGVN 2023-11-08 17:01:31 1.98 1.86 1.55% LGVN 2023-11-08 20:01:47 1.97 1.84 1.55% LGVN 2023-11-08 21:08:04 0.00 0.00 1.55% LGVN 2023-11-08 22:01:32 1.97 1.84 1.55% 2023-11-09 LGVN 2023-11-09 05:01:57 2.20 1.97 1.55% LGVN 2023-11-09 10:01:45 2.14 1.97 1.55% LGVN 2023-11-09 11:01:54 1.95 1.88 -4.12% LGVN 2023-11-09 12:01:44 1.97 1.93 0.00% LGVN 2023-11-09 13:01:42 1.96 1.90 -2.58% LGVN 2023-11-09 14:01:37 1.90 1.83 -3.61% LGVN 2023-11-09 15:01:36 1.98 1.87 -2.58% LGVN 2023-11-09 16:01:45 1.93 1.86 -3.61% LGVN 2023-11-09 17:04:53 1.96 1.88 -3.61% LGVN 2023-11-09 18:01:27 1.96 1.88 -3.55% LGVN 2023-11-09 20:01:35 1.98 1.87 -3.55% LGVN 2023-11-09 21:10:30 0.00 0.00 -3.55% LGVN 2023-11-09 22:01:39 1.98 1.87 -3.55% 2023-11-10 LGVN 2023-11-10 05:01:40 1.92 1.81 -3.55% LGVN 2023-11-10 07:01:53 1.98 1.81 -3.55% LGVN 2023-11-10 08:01:58 1.98 1.85 -3.55% LGVN 2023-11-10 09:01:43 1.98 1.82 -1.02% LGVN 2023-11-10 09:17:56 Longeveron Inc. 2023 Q3 - Results - Earnings Call Presentation LGVN 2023-11-10 10:01:43 1.90 1.81 -4.06% LGVN 2023-11-10 11:01:26 1.89 1.86 -1.02% LGVN 2023-11-10 11:27:08 Longeveron Inc. (LGVN) Q3 2023 Earnings Call Transcript LGVN 2023-11-10 12:01:53 1.80 1.79 -5.08% LGVN 2023-11-10 13:01:35 1.80 1.75 -5.08% LGVN 2023-11-10 14:01:32 1.81 1.74 -8.12% LGVN 2023-11-10 15:01:48 1.76 1.71 -7.11% LGVN 2023-11-10 16:01:47 1.87 1.79 -4.57% LGVN 2023-11-10 17:01:36 1.88 1.72 -5.58% LGVN 2023-11-10 18:01:46 1.88 1.72 -5.79% LGVN 2023-11-10 21:09:51 0.00 0.00 -5.79% LGVN 2023-11-10 22:01:44 1.88 1.72 -5.79% 2023-11-13 LGVN 2023-11-13 00:04:32 0.00 0.00 -5.79% LGVN 2023-11-13 05:01:41 1.96 1.86 -5.79% LGVN 2023-11-13 06:01:52 1.96 1.82 2.11% LGVN 2023-11-13 09:01:40 1.94 1.82 2.11% LGVN 2023-11-13 10:01:55 1.96 1.82 2.11% LGVN 2023-11-13 11:02:04 1.80 1.71 -1.58% LGVN 2023-11-13 12:01:40 1.80 1.75 -3.16% LGVN 2023-11-13 13:01:50 1.78 1.76 -3.16% LGVN 2023-11-13 14:01:56 1.80 1.78 -1.05% LGVN 2023-11-13 15:01:42 1.81 1.80 -0.53% LGVN 2023-11-13 16:02:00 1.85 1.81 0.53% LGVN 2023-11-13 17:01:41 1.88 1.73 -1.05% LGVN 2023-11-13 18:02:21 1.88 1.73 -1.10% LGVN 2023-11-13 21:08:22 0.00 0.00 3.30% 2023-11-14 LGVN 2023-11-14 06:01:47 1.94 1.73 3.30% LGVN 2023-11-14 09:01:51 1.80 1.70 -3.85% LGVN 2023-11-14 10:01:41 1.88 1.70 -3.85% LGVN 2023-11-14 11:01:41 1.83 1.79 -0.55% LGVN 2023-11-14 12:01:50 1.80 1.72 -1.65% LGVN 2023-11-14 13:01:45 1.80 1.77 0.00% LGVN 2023-11-14 14:01:54 1.77 1.75 -2.75% LGVN 2023-11-14 15:01:36 1.77 1.75 -2.20% LGVN 2023-11-14 16:01:44 1.82 1.77 -1.10% LGVN 2023-11-14 17:01:53 1.81 1.74 -2.75% LGVN 2023-11-14 18:01:40 1.81 1.72 -2.78% 2023-11-17 LGVN 2023-11-17 18:01:53 1.92 1.85 4.40% LGVN 2023-11-17 19:02:59 1.92 1.84 4.40% LGVN 2023-11-17 21:27:44 0.00 0.00 4.40% 2023-11-20 LGVN 2023-11-20 05:01:58 1.89 1.81 4.40% LGVN 2023-11-20 07:01:37 1.89 1.81 -0.55% LGVN 2023-11-20 11:01:56 1.94 1.86 -0.55% LGVN 2023-11-20 12:01:52 1.98 1.87 1.10% LGVN 2023-11-20 13:01:51 1.96 1.93 1.10% LGVN 2023-11-20 14:01:47 1.97 1.94 3.30% LGVN 2023-11-20 15:01:54 1.98 1.94 2.20% LGVN 2023-11-20 16:01:59 1.98 1.89 2.20% LGVN 2023-11-20 17:02:01 1.93 1.87 1.10% LGVN 2023-11-20 18:01:53 1.92 1.85 1.05% LGVN 2023-11-20 19:01:30 1.92 1.79 1.05% LGVN 2023-11-20 21:14:25 0.00 0.00 1.05% 2023-11-21 LGVN 2023-11-21 05:01:55 1.85 0.00 1.05% LGVN 2023-11-21 06:01:47 1.85 1.59 1.05% LGVN 2023-11-21 07:01:43 1.85 1.65 1.05% LGVN 2023-11-21 08:01:30 2.01 1.75 -3.68% LGVN 2023-11-21 11:01:42 2.00 1.87 0.00% LGVN 2023-11-21 12:01:44 2.00 1.91 1.05% LGVN 2023-11-21 13:01:52 1.98 1.94 1.05% LGVN 2023-11-21 14:01:42 1.98 1.93 1.05% LGVN 2023-11-21 15:01:51 1.94 1.88 0.53% LGVN 2023-11-21 16:01:40 1.97 1.93 1.05% LGVN 2023-11-21 17:01:48 1.98 1.84 -1.58% LGVN 2023-11-21 18:01:32 1.98 1.84 -1.56% LGVN 2023-11-21 21:14:15 0.00 0.00 -1.56% 2023-11-22 LGVN 2023-11-22 05:01:38 2.02 1.85 -1.56% LGVN 2023-11-22 06:01:40 2.02 1.89 -1.56% LGVN 2023-11-22 08:02:08 2.02 1.88 -1.56% LGVN 2023-11-22 10:01:57 2.07 1.88 -1.56% LGVN 2023-11-22 11:01:58 1.98 1.86 2.08% LGVN 2023-11-22 12:02:09 1.93 1.89 1.04% LGVN 2023-11-22 13:01:56 1.92 1.86 0.00% LGVN 2023-11-22 14:01:36 1.91 1.86 0.00% LGVN 2023-11-22 15:01:54 1.91 1.85 0.00% LGVN 2023-11-22 16:01:44 1.91 1.88 0.00% LGVN 2023-11-22 17:02:01 2.00 1.38 0.52% LGVN 2023-11-22 18:01:31 2.00 1.69 0.53% LGVN 2023-11-22 21:12:03 0.00 0.00 0.53% 2023-11-23 LGVN 2023-11-23 19:02:24 2.00 1.69 0.53% LGVN 2023-11-23 21:13:45 0.00 0.00 0.53% 2023-11-24 LGVN 2023-11-24 05:01:51 2.40 1.78 0.53% LGVN 2023-11-24 06:01:41 2.22 1.78 0.53% LGVN 2023-11-24 07:01:50 1.99 1.78 0.53% LGVN 2023-11-24 08:01:44 1.99 1.82 0.53% LGVN 2023-11-24 09:01:44 1.99 1.85 0.53% LGVN 2023-11-24 11:01:51 1.92 1.90 0.00% LGVN 2023-11-24 14:02:03 1.98 1.86 2.65% LGVN 2023-11-24 15:01:44 1.95 1.84 2.63% LGVN 2023-11-24 17:01:32 1.99 1.84 2.63% LGVN 2023-11-24 18:01:38 0.00 0.00 2.63% 2023-11-27 LGVN 2023-11-27 05:01:49 1.99 0.00 2.63% LGVN 2023-11-27 06:02:05 1.99 1.84 2.63% LGVN 2023-11-27 11:01:32 1.95 1.91 0.00% LGVN 2023-11-27 12:02:16 1.98 1.91 0.00% LGVN 2023-11-27 13:01:30 1.97 1.88 -2.63% LGVN 2023-11-27 14:02:03 1.97 1.93 -2.63% LGVN 2023-11-27 15:01:39 1.98 1.92 1.05% LGVN 2023-11-27 16:02:06 1.98 1.91 1.05% LGVN 2023-11-27 17:01:24 1.98 1.84 -3.68% LGVN 2023-11-27 18:01:50 1.98 1.89 -3.59% LGVN 2023-11-27 19:01:21 1.98 1.73 -3.59% 2023-11-28 LGVN 2023-11-28 05:01:38 2.68 1.83 -3.59% LGVN 2023-11-28 06:02:10 2.00 1.83 -3.59% LGVN 2023-11-28 07:01:36 1.98 1.86 -3.59% LGVN 2023-11-28 11:01:29 1.98 1.91 1.54% LGVN 2023-11-28 12:01:37 1.94 1.91 2.56% LGVN 2023-11-28 13:01:48 1.94 1.88 2.56% LGVN 2023-11-28 14:02:06 1.94 1.92 3.08% LGVN 2023-11-28 15:01:46 1.97 1.92 3.08% LGVN 2023-11-28 16:01:55 1.95 1.88 -0.51% LGVN 2023-11-28 17:01:34 1.95 1.60 2.56% LGVN 2023-11-28 18:01:38 1.99 1.74 2.66% LGVN 2023-11-28 21:10:19 0.00 0.00 2.66% LGVN 2023-11-28 22:07:13 1.99 1.74 2.66% 2023-11-29 LGVN 2023-11-29 05:01:34 2.01 0.00 2.66% LGVN 2023-11-29 06:01:50 2.01 1.65 2.66% LGVN 2023-11-29 08:01:48 2.01 1.68 2.66% LGVN 2023-11-29 10:01:53 2.01 0.00 2.66% LGVN 2023-11-29 11:01:40 1.95 1.89 -1.60% LGVN 2023-11-29 12:02:28 1.95 1.92 -1.06% LGVN 2023-11-29 13:01:41 2.01 1.95 2.66% LGVN 2023-11-29 14:01:54 2.01 1.99 4.26% LGVN 2023-11-29 15:01:43 2.01 1.91 3.19% LGVN 2023-11-29 16:01:54 1.99 1.91 -0.53% LGVN 2023-11-29 17:01:36 2.03 1.91 1.06% LGVN 2023-11-29 18:01:52 2.08 1.91 1.04% LGVN 2023-11-29 21:09:25 0.00 0.00 1.04% LGVN 2023-11-29 22:06:11 2.08 1.91 1.04% 2023-11-30 LGVN 2023-11-30 05:01:35 2.10 0.00 1.04% LGVN 2023-11-30 06:02:09 2.10 1.76 1.04% LGVN 2023-11-30 10:01:53 2.10 1.80 1.04% LGVN 2023-11-30 11:01:48 2.06 1.95 3.11% LGVN 2023-11-30 12:01:47 2.07 2.01 4.15% LGVN 2023-11-30 13:01:34 2.03 1.96 2.59% LGVN 2023-11-30 14:01:55 2.02 1.92 -0.52% LGVN 2023-11-30 15:01:33 2.02 1.96 -0.52% LGVN 2023-11-30 16:01:55 2.01 1.95 -0.52% LGVN 2023-11-30 17:01:34 2.06 1.70 0.52% LGVN 2023-11-30 18:01:26 2.06 1.78 0.51% LGVN 2023-11-30 19:01:45 1.98 1.74 0.51% LGVN 2023-11-30 20:01:46 1.98 1.80 0.51% 2023-12-01 LGVN 2023-12-01 05:02:08 3.72 1.88 0.51% LGVN 2023-12-01 06:01:53 2.19 1.88 0.51% LGVN 2023-12-01 10:02:05 2.13 1.94 0.51% LGVN 2023-12-01 11:01:35 2.02 1.95 3.08% LGVN 2023-12-01 12:02:13 2.01 1.98 3.08% LGVN 2023-12-01 13:01:41 2.00 1.99 2.05% LGVN 2023-12-01 14:01:57 2.00 1.97 0.51% LGVN 2023-12-01 15:01:35 1.98 1.91 -0.51% LGVN 2023-12-01 16:01:56 1.94 1.89 -2.56% LGVN 2023-12-01 17:01:32 2.00 1.88 0.51% LGVN 2023-12-01 19:01:37 1.98 1.80 0.51% LGVN 2023-12-01 21:09:28 0.00 0.00 0.51% LGVN 2023-12-01 22:06:43 1.98 1.80 0.51% 2023-12-04 LGVN 2023-12-04 00:11:16 0.00 0.00 0.51% LGVN 2023-12-04 05:01:39 1.99 1.92 0.51% LGVN 2023-12-04 06:01:56 1.99 1.65 0.51% LGVN 2023-12-04 08:01:55 1.99 1.90 -3.57% LGVN 2023-12-04 11:01:28 2.12 2.06 5.10% LGVN 2023-12-04 12:02:17 2.09 2.00 6.12%