$LGVN: Longeveron Inc. - common stock
2024-10-07 LGVN 2024-10-07 00:13:21 0.00 0.00 2.79% LGVN 2024-10-07 04:03:22 1.85 1.58 2.79% LGVN 2024-10-07 05:03:00 1.99 1.85 0.00% LGVN 2024-10-07 06:03:24 1.97 1.85 0.00% LGVN 2024-10-07 07:03:02 1.95 1.85 0.56% LGVN 2024-10-07 08:03:24 1.93 1.85 0.00% LGVN 2024-10-07 09:03:01 1.94 1.86 0.00% LGVN 2024-10-07 10:03:26 1.85 1.84 -1.12% LGVN 2024-10-07 11:03:05 1.83 1.82 -1.12% LGVN 2024-10-07 12:03:24 1.82 1.81 -1.68% LGVN 2024-10-07 13:03:01 1.81 1.80 -2.79% LGVN 2024-10-07 14:03:15 1.80 1.79 -3.35% LGVN 2024-10-07 15:03:04 1.79 1.78 -3.35% LGVN 2024-10-07 16:03:25 1.82 1.75 -1.68% LGVN 2024-10-07 17:02:55 1.82 1.77 -1.62% LGVN 2024-10-07 18:03:15 1.85 1.77 -1.62% LGVN 2024-10-07 20:03:21 0.00 0.00 -1.62% 2024-10-08 LGVN 2024-10-08 04:03:27 2.00 0.00 -1.62% LGVN 2024-10-08 05:03:02 2.00 1.65 -1.62% LGVN 2024-10-08 07:03:01 1.96 1.75 -1.62% LGVN 2024-10-08 08:03:34 1.96 1.75 0.00% LGVN 2024-10-08 09:02:52 1.96 1.83 0.54% LGVN 2024-10-08 10:03:33 1.83 1.82 0.00% LGVN 2024-10-08 11:02:54 1.86 1.85 1.62% LGVN 2024-10-08 12:03:29 1.84 1.83 1.08% LGVN 2024-10-08 13:02:59 1.88 1.85 2.16% LGVN 2024-10-08 14:03:25 1.85 1.84 1.08% LGVN 2024-10-08 15:02:54 1.84 1.83 1.08% LGVN 2024-10-08 16:03:26 1.85 1.80 1.08% LGVN 2024-10-08 17:02:54 1.87 1.81 2.20% LGVN 2024-10-08 20:03:25 0.00 0.00 2.20% 2024-10-09 LGVN 2024-10-09 04:03:25 2.00 1.79 2.20% LGVN 2024-10-09 05:03:16 1.98 1.79 2.20% LGVN 2024-10-09 07:03:06 1.96 1.79 2.20% LGVN 2024-10-09 08:03:26 1.96 1.79 0.00% LGVN 2024-10-09 09:03:12 1.91 1.79 0.00% LGVN 2024-10-09 10:03:24 1.81 1.80 -2.20% LGVN 2024-10-09 11:03:06 1.84 1.82 -1.10% LGVN 2024-10-09 12:03:22 1.84 1.82 -0.55% LGVN 2024-10-09 13:03:11 1.82 1.80 -1.65% LGVN 2024-10-09 14:03:26 1.83 1.82 -0.55% LGVN 2024-10-09 15:03:04 1.85 1.84 0.55% LGVN 2024-10-09 16:03:20 1.85 1.82 0.00% LGVN 2024-10-09 18:03:14 1.85 1.82 0.54% LGVN 2024-10-09 20:03:18 0.00 0.00 0.54% 2024-10-10 LGVN 2024-10-10 05:03:05 1.92 1.72 0.54% LGVN 2024-10-10 07:03:03 1.92 1.75 0.54% LGVN 2024-10-10 08:03:20 1.90 1.78 -2.17% LGVN 2024-10-10 09:03:05 1.88 1.78 -0.54% LGVN 2024-10-10 10:03:25 1.80 1.79 -2.17% LGVN 2024-10-10 11:03:08 1.81 1.79 -2.17% LGVN 2024-10-10 12:03:17 1.79 1.78 -2.72% LGVN 2024-10-10 13:03:08 1.77 1.76 -3.80% LGVN 2024-10-10 15:03:05 1.78 1.77 -3.80% LGVN 2024-10-10 16:03:19 1.80 1.76 -3.26% LGVN 2024-10-10 17:03:03 1.82 1.78 -3.26% LGVN 2024-10-10 18:03:16 1.82 1.77 -3.26% LGVN 2024-10-10 19:03:10 1.82 1.77 -1.63% LGVN 2024-10-10 20:03:26 0.00 0.00 -3.26% 2024-10-11 LGVN 2024-10-11 04:03:27 1.78 0.00 -3.26% LGVN 2024-10-11 05:03:07 1.77 1.64 -3.26% LGVN 2024-10-11 06:03:24 1.78 1.69 -0.54% LGVN 2024-10-11 07:02:58 1.84 1.69 0.00% LGVN 2024-10-11 08:03:26 1.80 1.69 0.00% LGVN 2024-10-11 09:03:02 1.80 1.76 0.00% LGVN 2024-10-11 10:03:30 1.78 1.77 -1.09% LGVN 2024-10-11 11:03:02 1.79 1.78 -0.54% LGVN 2024-10-11 12:03:29 1.78 1.77 0.00% LGVN 2024-10-11 13:03:03 1.77 1.76 -1.09% LGVN 2024-10-11 15:03:04 1.77 1.76 -0.54% LGVN 2024-10-11 16:03:31 1.82 1.76 0.54% LGVN 2024-10-11 17:02:59 1.82 1.76 0.56% LGVN 2024-10-11 20:03:29 0.00 0.00 0.56% 2024-10-14 LGVN 2024-10-14 04:03:31 1.96 0.00 0.56% LGVN 2024-10-14 05:03:04 1.92 1.61 0.56% LGVN 2024-10-14 06:03:29 1.84 1.77 0.56% LGVN 2024-10-14 07:03:01 1.84 1.77 2.81% LGVN 2024-10-14 09:03:09 1.84 1.77 0.00% LGVN 2024-10-14 10:03:34 1.84 1.83 2.81% LGVN 2024-10-14 11:03:09 1.85 1.84 2.81% LGVN 2024-10-14 12:03:24 1.85 1.84 3.37% LGVN 2024-10-14 13:03:04 1.86 1.85 3.93% LGVN 2024-10-14 14:03:25 1.86 1.85 3.37% LGVN 2024-10-14 15:03:03 1.85 1.84 2.81% LGVN 2024-10-14 16:03:28 1.95 1.93 8.43% LGVN 2024-10-14 17:03:04 1.98 1.93 10.06% LGVN 2024-10-14 18:03:31 1.95 1.90 7.82% LGVN 2024-10-14 19:03:03 1.98 1.90 8.94% LGVN 2024-10-14 20:03:24 0.00 0.00 8.94% 2024-10-15 LGVN 2024-10-15 04:03:37 2.90 0.00 8.94% LGVN 2024-10-15 05:03:03 2.18 1.90 8.94% LGVN 2024-10-15 07:03:05 2.12 1.90 8.94% LGVN 2024-10-15 08:03:34 1.98 1.95 0.56% LGVN 2024-10-15 09:02:57 1.98 1.94 0.56% LGVN 2024-10-15 10:03:36 1.95 1.94 0.56% LGVN 2024-10-15 11:03:00 1.98 1.97 2.23% LGVN 2024-10-15 12:03:32 1.96 1.95 1.12% LGVN 2024-10-15 13:02:57 1.93 1.92 -0.56% LGVN 2024-10-15 14:03:30 1.94 1.93 -0.56% LGVN 2024-10-15 15:02:59 1.94 1.93 0.00% LGVN 2024-10-15 16:03:33 1.98 1.91 0.00% LGVN 2024-10-15 17:02:59 1.98 1.93 0.00% LGVN 2024-10-15 18:03:36 2.00 1.95 2.58% LGVN 2024-10-15 19:03:05 2.00 1.95 1.03% LGVN 2024-10-15 20:03:28 0.00 0.00 0.52% 2024-10-16 LGVN 2024-10-16 04:03:41 5.00 0.00 0.52% LGVN 2024-10-16 05:03:05 2.08 1.94 0.52% LGVN 2024-10-16 08:03:37 2.00 1.94 0.00% LGVN 2024-10-16 09:03:15 1.99 1.94 0.00% LGVN 2024-10-16 10:03:35 1.96 1.94 0.52% LGVN 2024-10-16 11:06:20 1.97 1.96 1.03% LGVN 2024-10-16 12:05:42 1.98 1.97 2.06% LGVN 2024-10-16 13:03:05 1.96 1.95 1.03% LGVN 2024-10-16 16:03:45 2.02 1.96 3.09% LGVN 2024-10-16 17:03:05 2.08 1.96 3.09% LGVN 2024-10-16 18:03:41 2.01 1.96 3.09% LGVN 2024-10-16 19:03:18 2.01 1.95 1.03% LGVN 2024-10-16 20:03:46 0.00 0.00 3.61% 2024-10-17 LGVN 2024-10-17 04:04:11 5.00 0.00 3.61% LGVN 2024-10-17 05:03:21 2.05 1.82 3.61% LGVN 2024-10-17 06:03:45 2.05 1.89 3.61% LGVN 2024-10-17 07:03:22 2.05 1.90 3.61% LGVN 2024-10-17 08:03:56 2.05 1.92 0.00% LGVN 2024-10-17 09:03:13 2.01 1.93 0.00% LGVN 2024-10-17 10:03:54 2.03 2.02 1.03% LGVN 2024-10-17 11:03:15 2.03 2.01 1.03% LGVN 2024-10-17 12:03:39 2.08 2.07 4.12% LGVN 2024-10-17 13:03:08 2.09 2.08 4.12% LGVN 2024-10-17 14:03:38 2.21 2.20 10.31% LGVN 2024-10-17 15:03:07 2.20 2.19 9.79% LGVN 2024-10-17 16:03:35 2.23 2.21 10.82% LGVN 2024-10-17 17:03:10 2.22 2.15 11.00% LGVN 2024-10-17 18:03:41 2.22 2.15 10.00% LGVN 2024-10-17 20:03:48 0.00 0.00 10.00% 2024-10-18 LGVN 2024-10-18 04:03:46 5.00 0.00 10.00% LGVN 2024-10-18 05:03:11 2.44 1.98 10.00% LGVN 2024-10-18 06:03:45 2.25 1.98 2.00% LGVN 2024-10-18 08:03:43 2.25 2.19 -2.00% LGVN 2024-10-18 09:03:19 2.25 2.00 -2.00% LGVN 2024-10-18 10:03:39 2.16 2.15 -2.50% LGVN 2024-10-18 11:03:03 2.14 2.12 -4.00% LGVN 2024-10-18 12:03:41 2.17 2.15 -2.50% LGVN 2024-10-18 13:03:02 2.17 2.15 -2.00% LGVN 2024-10-18 14:03:44 2.14 2.13 -3.50% LGVN 2024-10-18 15:03:08 2.15 2.14 -3.00% LGVN 2024-10-18 16:03:42 2.20 2.12 -1.00% LGVN 2024-10-18 17:03:07 2.20 2.13 -0.90% LGVN 2024-10-18 18:03:54 2.20 2.12 -0.90% LGVN 2024-10-18 19:03:16 2.24 2.12 -0.45% LGVN 2024-10-18 20:03:46 0.00 0.00 -0.45% 2024-10-21 LGVN 2024-10-21 04:03:53 3.00 0.00 -0.45% LGVN 2024-10-21 05:02:56 2.46 2.00 -0.45% LGVN 2024-10-21 06:03:49 2.42 2.01 -0.45% LGVN 2024-10-21 08:04:01 2.38 2.01 0.00% LGVN 2024-10-21 09:02:46 2.21 2.01 0.00% LGVN 2024-10-21 10:03:48 2.12 2.10 -3.17% LGVN 2024-10-21 11:02:50 2.07 2.06 -5.88% LGVN 2024-10-21 12:03:50 2.09 2.08 -4.98% LGVN 2024-10-21 13:02:50 2.10 2.09 -4.07% LGVN 2024-10-21 14:03:49 2.06 2.05 -5.88% LGVN 2024-10-21 15:02:47 2.09 2.07 -4.98% LGVN 2024-10-21 16:03:51 2.15 2.05 -4.52% LGVN 2024-10-21 17:02:54 2.15 2.05 -5.94% LGVN 2024-10-21 19:02:52 2.15 2.06 -5.94% LGVN 2024-10-21 20:03:54 0.00 0.00 -5.94% 2024-10-22 LGVN 2024-10-22 04:03:53 2.25 1.96 -5.94% LGVN 2024-10-22 05:02:47 2.09 1.96 -5.94% LGVN 2024-10-22 06:03:53 2.09 2.00 -3.65% LGVN 2024-10-22 07:02:54 2.09 2.02 -2.74% LGVN 2024-10-22 08:03:53 2.09 2.05 -0.46% LGVN 2024-10-22 09:02:56 2.06 2.00 -2.74% LGVN 2024-10-22 10:03:57 2.03 2.02 -3.65% LGVN 2024-10-22 11:02:53 2.07 2.06 -1.37% LGVN 2024-10-22 12:03:44 2.04 2.03 -2.28% LGVN 2024-10-22 13:02:42 2.06 2.04 -1.83% LGVN 2024-10-22 14:03:47 2.05 2.04 -1.83% LGVN 2024-10-22 15:02:51 2.04 2.03 -2.28% LGVN 2024-10-22 16:03:47 2.10 2.03 -1.83% LGVN 2024-10-22 17:02:43 2.10 2.03 -1.91% LGVN 2024-10-22 18:03:53 2.19 2.03 0.00% LGVN 2024-10-22 20:03:57 0.00 0.00 0.00% 2024-10-23 LGVN 2024-10-23 04:03:54 2.24 1.85 0.00% LGVN 2024-10-23 05:03:25 2.24 2.09 0.96% LGVN 2024-10-23 06:03:57 2.21 2.09 0.96% LGVN 2024-10-23 07:02:54 2.18 2.09 1.91% LGVN 2024-10-23 08:03:57 2.17 2.03 1.91% LGVN 2024-10-23 09:02:55 2.11 2.04 1.91% LGVN 2024-10-23 10:03:55 2.06 2.04 0.48% LGVN 2024-10-23 11:02:56 2.09 2.08 1.44% LGVN 2024-10-23 12:03:51 2.17 2.16 5.74% LGVN 2024-10-23 13:02:49 2.10 2.08 2.39% LGVN 2024-10-23 14:03:51 2.15 2.14 4.31% LGVN 2024-10-23 15:02:51 2.20 2.19 7.18% LGVN 2024-10-23 16:04:02 2.24 2.18 8.13% LGVN 2024-10-23 17:02:51 2.23 2.17 7.80% LGVN 2024-10-23 18:03:56 2.24 2.17 7.80% LGVN 2024-10-23 19:02:54 2.24 2.10 5.85% LGVN 2024-10-23 20:04:01 0.00 0.00 5.85% 2024-10-24 LGVN 2024-10-24 04:03:58 2.33 2.01 5.85% LGVN 2024-10-24 05:02:54 2.29 2.12 5.85% LGVN 2024-10-24 06:03:53 2.28 2.17 5.85% LGVN 2024-10-24 07:02:55 2.27 2.18 5.85% LGVN 2024-10-24 08:03:46 2.22 2.16 0.00% LGVN 2024-10-24 09:02:48 2.22 2.13 -1.95% LGVN 2024-10-24 10:03:49 2.14 2.12 -4.39% LGVN 2024-10-24 11:02:50 2.14 2.13 -4.39% LGVN 2024-10-24 12:03:49 2.13 2.12 -4.88% LGVN 2024-10-24 13:02:44 2.07 2.06 -7.80% LGVN 2024-10-24 14:03:47 2.08 2.06 -6.83% LGVN 2024-10-24 15:02:51 2.07 2.06 -7.80% LGVN 2024-10-24 16:03:51 2.09 2.05 -7.32% LGVN 2024-10-24 17:02:51 2.20 2.07 -5.41% LGVN 2024-10-24 18:03:56 2.20 2.07 -6.31% LGVN 2024-10-24 20:04:01 0.00 0.00 -6.31% 2024-10-25 LGVN 2024-10-25 04:03:53 2.97 0.00 -6.31% LGVN 2024-10-25 05:02:54 2.25 1.95 5.41% LGVN 2024-10-25 06:04:02 2.19 1.97 5.41% LGVN 2024-10-25 07:02:49 2.18 2.08 5.41% LGVN 2024-10-25 08:03:44 2.17 2.08 0.90% LGVN 2024-10-25 09:02:44 2.17 2.11 0.90% LGVN 2024-10-25 10:03:51 2.16 2.15 3.60% LGVN 2024-10-25 11:02:47 2.15 2.14 3.60% LGVN 2024-10-25 12:03:47 2.22 2.20 6.31% LGVN 2024-10-25 13:02:44 2.20 2.19 5.86% LGVN 2024-10-25 14:03:47 2.19 2.18 4.95% LGVN 2024-10-25 15:02:46 2.20 2.19 5.86% LGVN 2024-10-25 16:03:56 2.22 2.18 6.31% LGVN 2024-10-25 17:02:58 2.22 2.18 6.76% LGVN 2024-10-25 19:02:51 2.22 2.16 6.76% LGVN 2024-10-25 20:03:47 0.00 0.00 6.76% 2024-10-28 LGVN 2024-10-28 04:03:47 2.83 2.81 29.47% LGVN 2024-10-28 05:02:45 2.53 2.51 14.49% LGVN 2024-10-28 06:03:40 2.47 2.42 11.11% LGVN 2024-10-28 07:02:43 2.36 2.35 6.76% LGVN 2024-10-28 08:03:49 2.26 2.20 0.00% LGVN 2024-10-28 09:02:43 2.25 2.20 -0.48% LGVN 2024-10-28 10:03:40 2.32 2.31 4.83% LGVN 2024-10-28 11:02:43 2.13 2.12 -3.86% LGVN 2024-10-28 12:03:46 2.18 2.17 -1.93% LGVN 2024-10-28 13:02:44 2.21 2.20 0.00% LGVN 2024-10-28 14:03:51 2.23 2.22 0.97% LGVN 2024-10-28 15:02:48 2.18 2.17 -1.45% LGVN 2024-10-28 16:03:50 2.23 2.14 -1.45% LGVN 2024-10-28 17:02:45 2.22 2.14 -1.36% LGVN 2024-10-28 18:03:48 2.16 2.12 -3.17% LGVN 2024-10-28 19:02:41 2.20 2.13 -3.62% LGVN 2024-10-28 20:03:47 0.00 0.00 -3.62% 2024-10-29 LGVN 2024-10-29 04:03:58 2.26 2.05 -3.62% LGVN 2024-10-29 05:02:46 2.14 1.99 -3.62% LGVN 2024-10-29 06:03:48 2.14 2.02 -2.71% LGVN 2024-10-29 07:02:44 2.11 2.02 -5.43% LGVN 2024-10-29 08:03:42 2.13 2.02 0.00% LGVN 2024-10-29 09:02:39 2.13 2.03 -4.52% LGVN 2024-10-29 10:03:53 2.12 2.10 -4.07% LGVN 2024-10-29 11:02:47 2.16 2.15 -1.36% LGVN 2024-10-29 12:03:44 2.17 2.16 -0.45% LGVN 2024-10-29 13:02:44 2.16 2.14 -2.26% LGVN 2024-10-29 14:03:45 2.20 2.19 0.45% LGVN 2024-10-29 15:02:43 2.18 2.17 0.00% LGVN 2024-10-29 16:03:44 2.19 2.18 0.45% LGVN 2024-10-29 17:02:41 2.20 2.14 0.00% LGVN 2024-10-29 20:03:51 0.00 0.00 -1.83% 2024-10-30 LGVN 2024-10-30 04:03:43 2.30 0.00 -1.83% LGVN 2024-10-30 05:02:45 2.17 1.93 -1.83% LGVN 2024-10-30 06:03:45 2.17 1.97 -1.83% LGVN 2024-10-30 07:02:40 2.17 2.08 -1.38% LGVN 2024-10-30 08:03:48 2.17 2.08 0.00% LGVN 2024-10-30 10:03:48 2.13 2.11 -3.67% LGVN 2024-10-30 11:02:49 2.15 2.14 -1.83% LGVN 2024-10-30 12:03:47 2.18 2.17 -0.46% LGVN 2024-10-30 13:02:42 2.19 2.18 -0.46% LGVN 2024-10-30 14:03:47 2.13 2.12 -2.75% LGVN 2024-10-30 15:02:41 2.16 2.15 -1.83% LGVN 2024-10-30 16:03:38 2.17 2.16 -0.92% LGVN 2024-10-30 17:02:34 2.17 2.13 -2.28% LGVN 2024-10-30 18:03:45 2.20 2.13 -2.74% LGVN 2024-10-30 19:02:42 2.20 2.11 -2.74% LGVN 2024-10-30 20:03:44 0.00 0.00 -2.74% 2024-10-31 LGVN 2024-10-31 04:03:42 3.00 0.00 -2.74% LGVN 2024-10-31 05:02:42 2.21 2.06 -2.74% LGVN 2024-10-31 06:03:45 2.15 2.10 -2.74% LGVN 2024-10-31 08:03:52 2.21 2.15 0.00% LGVN 2024-10-31 09:02:46 2.20 2.09 -2.28% LGVN 2024-10-31 10:03:55 2.10 2.09 -2.74% LGVN 2024-10-31 12:03:51 2.07 2.06 -4.11% LGVN 2024-10-31 13:02:55 2.11 2.10 -2.74% LGVN 2024-10-31 14:03:51 2.11 2.09 -1.83% LGVN 2024-10-31 15:02:44 2.10 2.09 -2.74% LGVN 2024-10-31 16:03:48 2.10 2.08 -3.20% LGVN 2024-10-31 17:02:43 2.10 2.08 -3.70% LGVN 2024-10-31 18:03:46 2.10 2.05 -4.63% LGVN 2024-10-31 19:02:43 2.10 2.05 -2.78% LGVN 2024-10-31 20:03:58 0.00 0.00 -2.78% 2024-11-01 LGVN 2024-11-01 04:03:44 2.18 0.00 -2.78% LGVN 2024-11-01 05:02:45 2.18 1.83 -2.78% LGVN 2024-11-01 06:03:51 2.18 1.84 0.00% LGVN 2024-11-01 07:02:55 2.18 2.00 0.00% LGVN 2024-11-01 08:03:53 2.17 2.01 -1.39% LGVN 2024-11-01 09:02:47 2.15 2.01 -1.39% LGVN 2024-11-01 10:03:46 2.10 2.09 0.46% LGVN 2024-11-01 11:02:46 2.11 2.10 0.46% LGVN 2024-11-01 12:03:44 2.11 2.09 0.46% LGVN 2024-11-01 13:02:42 2.07 2.06 -1.39% LGVN 2024-11-01 15:02:41 2.06 2.05 -1.39% LGVN 2024-11-01 16:03:46 2.06 2.00 -2.78% LGVN 2024-11-01 17:03:06 2.06 2.01 -2.87% LGVN 2024-11-01 18:03:44 2.06 2.05 -2.87% LGVN 2024-11-01 19:03:54 2.06 2.01 -1.91% LGVN 2024-11-01 20:03:44 0.00 0.00 -1.91% 2024-11-04 LGVN 2024-11-04 05:02:42 2.20 0.00 -1.91% LGVN 2024-11-04 06:03:44 2.06 2.00 -1.44% LGVN 2024-11-04 08:03:45 2.06 2.00 -0.96% LGVN 2024-11-04 09:02:45 2.07 2.02 -0.48% LGVN 2024-11-04 10:03:43 2.07 2.00 -0.48% LGVN 2024-11-04 11:02:41 1.97 1.95 -3.35% LGVN 2024-11-04 12:03:49 2.14 2.13 4.78% LGVN 2024-11-04 13:02:37 2.17 2.16 5.74% LGVN 2024-11-04 14:03:41 2.19 2.18 7.18% LGVN 2024-11-04 15:02:35 2.16 2.15 5.74% LGVN 2024-11-04 16:03:42 2.15 2.14 5.74% LGVN 2024-11-04 17:02:50 2.20 2.14 6.22% LGVN 2024-11-04 18:03:48 2.20 2.08 6.40% LGVN 2024-11-04 20:03:43 2.21 2.08 6.40% LGVN 2024-11-04 22:08:08 2.21 2.08 4.93% 2024-11-05 LGVN 2024-11-05 05:02:47 3.00 0.00 4.93% LGVN 2024-11-05 06:03:41 2.20 1.96 4.93% LGVN 2024-11-05 08:03:47 2.20 2.02 -2.96% LGVN 2024-11-05 09:02:45 2.17 2.02 0.00% LGVN 2024-11-05 10:03:38 2.20 2.02 -2.46% LGVN 2024-11-05 11:02:43 2.23 2.21 2.96% LGVN 2024-11-05 12:03:41 2.18 2.17 0.99% LGVN 2024-11-05 13:02:42 2.23 2.21 3.45% LGVN 2024-11-05 14:03:42 2.21 2.20 1.97% LGVN 2024-11-05 16:03:44 2.23 2.22 3.45% LGVN 2024-11-05 17:02:42 2.26 2.22 4.43% LGVN 2024-11-05 18:03:41 2.33 2.22 2.78%