investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGVN: Longeveron Inc. - common stock

+ Biotechnology, Medicine, Gene and cell, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2025-03-21
LGVN 2025-03-21 16:01:121.88 1.79 5.26%
LGVN 2025-03-21 17:01:181.87 1.76 5.11%
LGVN 2025-03-21 20:01:100.00 0.00 6.25%
2025-03-24
LGVN 2025-03-24 04:01:112.08 1.85 6.25%
LGVN 2025-03-24 06:01:151.96 1.85 6.25%
LGVN 2025-03-24 07:00:521.91 1.85 6.25%
LGVN 2025-03-24 08:01:141.99 1.85 3.41%
LGVN 2025-03-24 09:00:571.96 1.85 3.98%
LGVN 2025-03-24 10:01:141.90 1.88 2.27%
LGVN 2025-03-24 11:00:531.83 1.81 -1.70%
LGVN 2025-03-24 12:01:151.85 1.84 -0.57%
LGVN 2025-03-24 13:00:521.83 1.82 -1.14%
LGVN 2025-03-24 14:01:111.85 1.83 -0.57%
LGVN 2025-03-24 15:00:561.85 1.84 0.00%
LGVN 2025-03-24 16:01:101.89 1.81 0.57%
LGVN 2025-03-24 17:01:091.89 1.80 1.08%
LGVN 2025-03-24 20:01:120.00 0.00 1.08%
2025-03-25
LGVN 2025-03-25 04:01:043.20 1.84 1.08%
LGVN 2025-03-25 05:00:522.00 1.84 1.08%
LGVN 2025-03-25 10:01:161.85 1.82 -1.08%
LGVN 2025-03-25 11:00:541.82 1.80 -2.70%
LGVN 2025-03-25 12:01:171.79 1.77 -4.32%
LGVN 2025-03-25 13:00:551.80 1.78 -3.78%
LGVN 2025-03-25 14:01:141.80 1.79 -3.78%
LGVN 2025-03-25 15:00:511.78 1.77 -4.86%
LGVN 2025-03-25 16:01:101.81 1.77 -4.32%
LGVN 2025-03-25 17:00:511.81 1.76 -4.30%
LGVN 2025-03-25 20:01:070.00 0.00 -4.30%
2025-03-26
LGVN 2025-03-26 04:01:103.20 1.65 -4.30%
LGVN 2025-03-26 05:00:531.85 1.65 -4.30%
LGVN 2025-03-26 08:01:121.83 1.65 -4.30%
LGVN 2025-03-26 09:00:491.83 1.76 -4.30%
LGVN 2025-03-26 10:01:121.75 1.73 -2.15%
LGVN 2025-03-26 11:00:551.76 1.73 -2.69%
LGVN 2025-03-26 12:01:141.75 1.73 -2.15%
LGVN 2025-03-26 13:00:531.74 1.72 -2.69%
LGVN 2025-03-26 14:01:131.73 1.72 -2.69%
LGVN 2025-03-26 15:00:561.74 1.73 -2.69%
LGVN 2025-03-26 16:01:141.75 1.71 -3.23%
LGVN 2025-03-26 17:01:111.75 1.70 -3.37%
LGVN 2025-03-26 20:01:050.00 0.00 -3.37%
2025-03-27
LGVN 2025-03-27 04:01:135.60 1.70 -3.37%
LGVN 2025-03-27 05:00:542.04 1.70 -3.37%
LGVN 2025-03-27 06:01:112.00 1.70 -0.56%
LGVN 2025-03-27 07:00:541.72 1.71 -0.56%
LGVN 2025-03-27 10:01:091.73 1.69 -1.12%
LGVN 2025-03-27 11:00:561.72 1.69 -1.12%
LGVN 2025-03-27 12:01:141.72 1.71 0.00%
LGVN 2025-03-27 13:00:581.70 1.69 -1.12%
LGVN 2025-03-27 14:01:151.70 1.68 -1.69%
LGVN 2025-03-27 15:00:521.77 1.72 1.12%
LGVN 2025-03-27 16:01:121.78 1.67 -1.12%
LGVN 2025-03-27 17:00:491.78 1.67 -1.16%
LGVN 2025-03-27 20:00:580.00 0.00 -1.16%
2025-03-28
LGVN 2025-03-28 04:01:133.20 1.65 -1.16%
LGVN 2025-03-28 05:00:451.85 1.65 -1.16%
LGVN 2025-03-28 10:01:131.70 1.68 0.00%
LGVN 2025-03-28 11:00:531.68 1.64 -2.33%
LGVN 2025-03-28 12:01:111.65 1.60 -5.23%
LGVN 2025-03-28 13:00:531.62 1.60 -5.81%
LGVN 2025-03-28 14:01:111.62 1.59 -5.81%
LGVN 2025-03-28 15:00:531.61 1.59 -5.81%
LGVN 2025-03-28 16:01:081.75 1.27 -6.98%
LGVN 2025-03-28 17:00:521.75 1.45 -7.06%
LGVN 2025-03-28 20:01:120.00 0.00 -7.06%
2025-03-31
LGVN 2025-03-31 04:01:143.20 1.29 -7.06%
LGVN 2025-03-31 05:00:492.06 1.48 0.00%
LGVN 2025-03-31 07:00:511.94 1.48 0.00%
LGVN 2025-03-31 09:00:501.81 1.43 0.00%
LGVN 2025-03-31 10:01:111.52 1.47 -4.71%
LGVN 2025-03-31 11:00:531.55 1.49 -3.53%
LGVN 2025-03-31 12:01:091.53 1.51 -4.12%
LGVN 2025-03-31 13:00:511.55 1.53 -2.35%
LGVN 2025-03-31 14:01:091.60 1.55 -0.59%
LGVN 2025-03-31 15:00:531.58 1.55 -0.59%
LGVN 2025-03-31 16:01:091.59 1.47 -1.76%
LGVN 2025-03-31 17:01:141.59 1.47 -1.90%
LGVN 2025-03-31 20:01:120.00 0.00 -1.90%
2025-04-01
LGVN 2025-04-01 04:01:105.60 0.00 -1.90%
LGVN 2025-04-01 05:00:502.07 1.41 -1.90%
LGVN 2025-04-01 06:01:132.07 1.43 -1.90%
LGVN 2025-04-01 07:00:501.75 1.43 -1.90%
LGVN 2025-04-01 08:01:091.75 1.47 -1.90%
LGVN 2025-04-01 09:00:511.73 1.43 -1.90%
LGVN 2025-04-01 10:01:121.61 1.51 1.90%
LGVN 2025-04-01 11:00:521.55 1.53 0.00%
LGVN 2025-04-01 12:01:131.56 1.53 -1.27%
LGVN 2025-04-01 13:00:521.54 1.52 -1.90%
LGVN 2025-04-01 14:01:111.56 1.51 -1.90%
LGVN 2025-04-01 15:00:531.51 1.50 -2.53%
LGVN 2025-04-01 16:01:091.54 1.47 -3.16%
LGVN 2025-04-01 17:00:521.60 1.45 -3.23%
LGVN 2025-04-01 20:01:050.00 0.00 -3.23%
2025-04-02
LGVN 2025-04-02 04:01:343.20 1.50 -3.23%
LGVN 2025-04-02 05:00:452.07 1.50 0.65%
LGVN 2025-04-02 07:00:511.67 1.50 0.65%
LGVN 2025-04-02 09:00:591.67 1.52 0.65%
LGVN 2025-04-02 10:01:121.53 1.52 1.94%
LGVN 2025-04-02 11:00:461.52 1.51 1.29%
LGVN 2025-04-02 12:01:111.57 1.52 1.29%
LGVN 2025-04-02 13:00:511.58 1.53 1.29%
LGVN 2025-04-02 14:01:121.57 1.52 1.94%
LGVN 2025-04-02 15:00:521.58 1.55 4.52%
LGVN 2025-04-02 16:01:151.75 1.51 3.87%
LGVN 2025-04-02 17:00:511.75 1.52 4.00%
LGVN 2025-04-02 18:01:081.65 1.52 10.00%
LGVN 2025-04-02 19:00:481.75 1.56 4.00%
LGVN 2025-04-02 20:01:110.00 0.00 4.00%
2025-04-03
LGVN 2025-04-03 04:01:085.60 0.00 4.00%
LGVN 2025-04-03 05:00:491.82 1.43 4.00%
LGVN 2025-04-03 06:01:091.80 1.44 4.00%
LGVN 2025-04-03 07:00:561.75 1.44 4.00%
LGVN 2025-04-03 10:03:161.51 1.46 -4.00%
LGVN 2025-04-03 11:00:521.47 1.45 -6.67%
LGVN 2025-04-03 12:01:111.49 1.44 -5.33%
LGVN 2025-04-03 14:01:071.47 1.45 -6.67%
LGVN 2025-04-03 15:00:521.46 1.45 -6.67%
LGVN 2025-04-03 16:01:051.75 1.46 -7.33%
LGVN 2025-04-03 17:00:541.73 1.44 -7.05%
LGVN 2025-04-03 20:01:170.00 0.00 -7.05%
2025-04-04
LGVN 2025-04-04 04:01:095.60 0.00 -7.05%
LGVN 2025-04-04 05:00:502.07 1.33 -7.05%
LGVN 2025-04-04 06:01:091.82 1.45 -7.05%
LGVN 2025-04-04 07:00:521.54 1.33 0.00%
LGVN 2025-04-04 08:01:041.55 1.33 0.00%
LGVN 2025-04-04 10:01:101.38 1.36 -4.49%
LGVN 2025-04-04 11:00:521.35 1.33 -7.69%
LGVN 2025-04-04 12:01:111.38 1.37 -6.41%
LGVN 2025-04-04 13:00:511.37 1.32 -5.13%
LGVN 2025-04-04 14:01:071.41 1.39 -2.56%
LGVN 2025-04-04 15:00:531.39 1.35 -3.85%
LGVN 2025-04-04 16:01:101.54 1.36 -4.49%
LGVN 2025-04-04 17:00:521.40 1.36 -3.45%
LGVN 2025-04-04 20:01:180.00 0.00 -3.45%
2025-04-07
LGVN 2025-04-07 04:01:145.60 0.00 -3.45%
LGVN 2025-04-07 05:00:561.89 1.29 -3.45%
LGVN 2025-04-07 07:00:541.40 1.35 -3.45%
LGVN 2025-04-07 08:01:161.44 1.29 -3.45%
LGVN 2025-04-07 10:01:131.43 1.35 -2.76%
LGVN 2025-04-07 11:00:541.41 1.38 -0.69%
LGVN 2025-04-07 12:01:061.36 1.34 -3.45%
LGVN 2025-04-07 13:00:491.35 1.33 -4.14%
LGVN 2025-04-07 14:01:101.37 1.35 -6.90%
LGVN 2025-04-07 15:00:491.37 1.34 -6.90%
LGVN 2025-04-07 16:01:121.46 1.30 -2.76%
LGVN 2025-04-07 17:01:061.46 1.30 -3.57%
LGVN 2025-04-07 20:01:080.00 0.00 -3.57%
2025-04-08
LGVN 2025-04-08 04:01:133.20 1.35 -3.57%
LGVN 2025-04-08 05:00:502.07 1.35 -3.57%
LGVN 2025-04-08 07:00:501.68 1.35 -3.57%
LGVN 2025-04-08 08:01:111.68 1.41 -3.57%
LGVN 2025-04-08 09:00:511.62 1.41 4.29%
LGVN 2025-04-08 10:01:131.40 1.37 1.43%
LGVN 2025-04-08 11:00:561.38 1.30 -2.14%
LGVN 2025-04-08 12:01:131.35 1.34 -0.71%
LGVN 2025-04-08 13:00:521.30 1.28 -4.29%
LGVN 2025-04-08 14:01:061.34 1.29 -4.29%
LGVN 2025-04-08 15:00:551.31 1.29 -3.57%
LGVN 2025-04-08 16:01:141.27 1.24 -6.43%
LGVN 2025-04-08 17:00:521.28 1.25 -7.41%
LGVN 2025-04-08 18:01:091.40 1.20 -7.41%
LGVN 2025-04-08 20:01:090.00 0.00 -8.15%
2025-04-09
LGVN 2025-04-09 04:01:113.20 0.00 -8.15%
LGVN 2025-04-09 05:00:491.63 1.18 -8.15%
LGVN 2025-04-09 07:00:501.51 1.18 -8.15%
LGVN 2025-04-09 08:01:121.26 1.18 -8.15%
LGVN 2025-04-09 09:00:531.26 1.19 -8.15%
LGVN 2025-04-09 10:01:121.26 1.21 -3.70%
LGVN 2025-04-09 11:00:461.24 1.20 -1.48%
LGVN 2025-04-09 12:01:391.25 1.22 -1.48%
LGVN 2025-04-09 13:00:511.26 1.24 -1.48%
LGVN 2025-04-09 14:01:091.39 1.36 7.41%
LGVN 2025-04-09 15:00:541.36 1.34 7.41%
LGVN 2025-04-09 16:01:141.37 1.32 8.15%
LGVN 2025-04-09 17:00:501.37 1.30 8.73%
LGVN 2025-04-09 20:01:080.00 0.00 8.73%
2025-04-10
LGVN 2025-04-10 04:01:121.47 1.30 8.73%
LGVN 2025-04-10 08:01:131.37 1.30 8.73%
LGVN 2025-04-10 10:01:211.32 1.28 -6.35%
LGVN 2025-04-10 11:01:021.30 1.29 -6.35%
LGVN 2025-04-10 12:01:161.29 1.27 -7.14%
LGVN 2025-04-10 14:01:181.33 1.31 -4.76%
LGVN 2025-04-10 15:00:531.38 1.35 -0.79%
LGVN 2025-04-10 16:01:121.38 1.30 -1.59%
LGVN 2025-04-10 17:00:531.38 1.30 -1.46%
LGVN 2025-04-10 20:01:140.00 0.00 -1.46%
2025-04-11
LGVN 2025-04-11 04:01:145.60 0.00 -1.46%
LGVN 2025-04-11 05:00:531.47 1.10 -3.65%
LGVN 2025-04-11 06:01:151.47 1.14 -3.65%
LGVN 2025-04-11 07:01:001.47 1.17 -3.65%
LGVN 2025-04-11 08:01:081.47 1.29 -3.65%
LGVN 2025-04-11 09:00:591.47 1.28 -3.65%
LGVN 2025-04-11 10:01:191.45 1.41 3.65%
LGVN 2025-04-11 11:00:561.42 1.38 2.92%
LGVN 2025-04-11 12:01:171.41 1.38 2.92%
LGVN 2025-04-11 13:00:541.42 1.39 4.38%
LGVN 2025-04-11 14:01:141.48 1.42 8.76%
LGVN 2025-04-11 15:00:531.49 1.44 7.30%
LGVN 2025-04-11 16:01:141.49 1.43 10.22%
LGVN 2025-04-11 17:00:491.49 1.40 10.37%
LGVN 2025-04-11 19:00:501.49 1.40 4.44%
LGVN 2025-04-11 20:01:100.00 0.00 4.44%
2025-04-14
LGVN 2025-04-14 04:01:073.20 1.49 4.44%
LGVN 2025-04-14 05:00:521.88 1.40 4.44%
LGVN 2025-04-14 06:01:111.75 1.40 4.44%
LGVN 2025-04-14 08:01:141.61 1.41 4.44%
LGVN 2025-04-14 09:00:541.56 1.40 -2.22%
LGVN 2025-04-14 10:01:141.46 1.44 -1.48%
LGVN 2025-04-14 11:00:551.44 1.42 -3.70%
LGVN 2025-04-14 12:01:121.44 1.40 -5.93%
LGVN 2025-04-14 13:00:551.41 1.39 -6.67%
LGVN 2025-04-14 14:01:101.44 1.40 -5.93%
LGVN 2025-04-14 15:00:541.44 1.41 -5.93%
LGVN 2025-04-14 16:01:071.46 1.32 -2.96%
LGVN 2025-04-14 17:00:511.45 1.32 -2.68%
LGVN 2025-04-14 18:01:101.47 1.27 -2.68%
LGVN 2025-04-14 20:01:050.00 0.00 -2.68%
2025-04-15
LGVN 2025-04-15 04:01:105.60 0.00 -2.68%
LGVN 2025-04-15 05:00:491.58 1.19 -2.68%
LGVN 2025-04-15 06:01:111.58 1.33 -2.68%
LGVN 2025-04-15 08:01:141.58 1.36 -2.68%
LGVN 2025-04-15 09:00:511.58 1.39 -2.68%
LGVN 2025-04-15 10:01:141.49 1.44 -0.67%
LGVN 2025-04-15 11:00:571.51 1.47 2.68%
LGVN 2025-04-15 12:01:121.50 1.46 2.01%
LGVN 2025-04-15 13:00:541.50 1.47 2.68%
LGVN 2025-04-15 14:01:081.48 1.46 3.36%
LGVN 2025-04-15 15:00:511.49 1.47 2.01%
LGVN 2025-04-15 16:01:081.49 1.43 0.67%
LGVN 2025-04-15 17:00:581.49 1.43 0.69%
LGVN 2025-04-15 20:01:050.00 0.00 0.69%
2025-04-16
LGVN 2025-04-16 04:01:075.60 0.00 0.69%
LGVN 2025-04-16 05:00:481.66 1.10 0.69%
LGVN 2025-04-16 08:01:101.66 1.15 0.69%
LGVN 2025-04-16 09:00:511.64 1.15 0.69%
LGVN 2025-04-16 10:01:121.49 1.41 2.07%
LGVN 2025-04-16 11:00:511.48 1.45 2.07%
LGVN 2025-04-16 12:01:101.49 1.46 1.38%
LGVN 2025-04-16 13:00:461.48 1.46 0.69%
LGVN 2025-04-16 14:01:051.45 1.43 -0.69%
LGVN 2025-04-16 15:00:511.42 1.39 -4.14%
LGVN 2025-04-16 16:01:061.46 1.39 -3.45%
LGVN 2025-04-16 17:00:501.46 1.39 -3.42%
LGVN 2025-04-16 20:01:080.00 0.00 -3.42%
2025-04-17
LGVN 2025-04-17 04:01:043.20 0.00 -3.42%
LGVN 2025-04-17 05:00:521.67 1.29 -3.42%
LGVN 2025-04-17 07:00:521.58 1.29 -3.42%
LGVN 2025-04-17 10:01:111.49 1.42 4.79%
LGVN 2025-04-17 11:00:501.45 1.42 3.42%
LGVN 2025-04-17 12:01:071.44 1.42 2.05%
LGVN 2025-04-17 13:00:481.44 1.41 2.05%
LGVN 2025-04-17 14:01:061.44 1.41 0.68%
LGVN 2025-04-17 15:00:451.50 1.44 3.42%
LGVN 2025-04-17 16:01:081.49 1.42 4.11%
LGVN 2025-04-17 17:00:481.49 1.31 4.26%
LGVN 2025-04-17 20:01:080.00 0.00 4.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.