investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGVN: Longeveron Inc. - common stock

+ Biotechnology, Medicine, Gene and cell, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2026-03-16
LGVN 2026-03-16 00:11:080.00 0.00 24.69%
LGVN 2026-03-16 04:04:191.07 1.00 24.69%
LGVN 2026-03-16 05:03:041.05 1.01 8.64%
LGVN 2026-03-16 06:04:051.04 1.03 6.17%
LGVN 2026-03-16 07:02:521.03 1.01 8.64%
LGVN 2026-03-16 08:04:041.22 1.21 29.63%
LGVN 2026-03-16 09:03:051.14 1.12 20.99%
LGVN 2026-03-16 10:04:131.10 1.08 14.81%
LGVN 2026-03-16 11:03:001.13 1.12 19.75%
LGVN 2026-03-16 12:04:181.07 1.06 12.35%
LGVN 2026-03-16 13:03:191.00 0.98 3.70%
LGVN 2026-03-16 14:04:231.01 1.00 4.94%
LGVN 2026-03-16 15:03:391.00 0.97 1.23%
LGVN 2026-03-16 16:04:250.90 0.86 -11.11%
LGVN 2026-03-16 17:03:240.87 0.86 -11.34%
LGVN 2026-03-16 18:04:140.93 0.86 -10.31%
LGVN 2026-03-16 19:03:101.00 0.97 -2.06%
LGVN 2026-03-16 20:04:140.00 0.00 -1.03%
2026-03-17
LGVN 2026-03-17 04:04:220.98 0.92 -1.03%
LGVN 2026-03-17 05:03:270.98 0.91 5.15%
LGVN 2026-03-17 06:04:280.98 0.92 5.15%
LGVN 2026-03-17 07:03:060.98 0.92 6.19%
LGVN 2026-03-17 08:04:180.93 0.89 3.09%
LGVN 2026-03-17 09:03:190.95 0.84 -7.22%
LGVN 2026-03-17 10:04:290.94 0.92 6.19%
LGVN 2026-03-17 11:03:030.97 0.96 9.28%
LGVN 2026-03-17 12:04:220.98 0.96 9.28%
LGVN 2026-03-17 13:03:110.98 0.96 10.31%
LGVN 2026-03-17 14:04:190.98 0.97 10.31%
LGVN 2026-03-17 15:03:190.97 0.96 9.28%
LGVN 2026-03-17 16:01:02
10-K Sec report https://www.sec.gov/Archives/edgar/data/1721484/000119312526110664/0001193125-26-110664-index.htm
10-K - Longeveron Inc. (0001721484) (Filer)
LGVN 2026-03-17 16:04:121.00 0.96 11.34%
LGVN 2026-03-17 17:06:590.88 0.86 -1.12%
LGVN 2026-03-17 18:13:320.93 0.86 5.62%
LGVN 2026-03-17 19:03:540.93 0.86 4.49%
LGVN 2026-03-17 19:22:21
Longeveron Inc. (LGVN) Q4 2025 Earnings Call Transcript
LGVN 2026-03-17 20:04:120.00 0.00 0.00%
2026-03-18
LGVN 2026-03-18 04:04:300.95 0.88 0.00%
LGVN 2026-03-18 05:03:220.95 0.88 -6.74%
LGVN 2026-03-18 09:03:160.89 0.87 -7.87%
LGVN 2026-03-18 10:04:280.92 0.90 -3.37%
LGVN 2026-03-18 11:05:030.99 0.95 0.00%
LGVN 2026-03-18 12:04:380.98 0.95 3.37%
LGVN 2026-03-18 13:04:360.95 0.93 0.00%
LGVN 2026-03-18 14:04:210.98 0.95 2.25%
LGVN 2026-03-18 15:03:310.97 0.95 0.00%
LGVN 2026-03-18 16:04:220.99 0.90 3.37%
LGVN 2026-03-18 17:04:580.95 0.90 3.13%
LGVN 2026-03-18 18:05:240.99 0.90 0.00%
LGVN 2026-03-18 19:03:170.98 0.90 0.00%
LGVN 2026-03-18 20:04:140.00 0.00 0.00%
2026-03-19
LGVN 2026-03-19 04:04:430.99 0.88 0.00%
LGVN 2026-03-19 05:03:360.95 0.90 0.00%
LGVN 2026-03-19 06:04:260.98 0.90 -2.08%
LGVN 2026-03-19 08:04:500.98 0.91 -2.08%
LGVN 2026-03-19 10:04:270.95 0.92 -3.13%
LGVN 2026-03-19 11:03:521.04 1.01 7.29%
LGVN 2026-03-19 12:04:191.04 1.02 6.25%
LGVN 2026-03-19 13:03:211.05 1.04 9.38%
LGVN 2026-03-19 14:04:171.05 1.04 8.33%
LGVN 2026-03-19 15:03:291.13 1.12 16.67%
LGVN 2026-03-19 16:04:111.12 1.05 11.46%
LGVN 2026-03-19 17:03:401.14 1.09 11.22%
LGVN 2026-03-19 18:04:241.14 1.04 11.22%
LGVN 2026-03-19 19:03:311.13 1.09 17.35%
LGVN 2026-03-19 20:04:250.00 0.00 16.33%
2026-03-20
LGVN 2026-03-20 04:04:231.14 1.07 16.33%
LGVN 2026-03-20 05:03:211.12 1.08 -3.06%
LGVN 2026-03-20 06:04:341.12 1.08 -2.04%
LGVN 2026-03-20 07:03:261.12 1.08 -3.06%
LGVN 2026-03-20 08:04:201.12 1.06 -4.08%
LGVN 2026-03-20 09:03:181.12 1.03 -3.06%
LGVN 2026-03-20 10:04:181.09 1.07 -3.06%
LGVN 2026-03-20 11:03:151.05 1.04 -7.14%
LGVN 2026-03-20 12:04:211.02 0.99 -11.22%
LGVN 2026-03-20 13:03:161.03 1.00 -10.20%
LGVN 2026-03-20 14:04:271.01 1.00 -10.20%
LGVN 2026-03-20 15:03:271.02 0.99 -11.22%
LGVN 2026-03-20 16:04:271.06 0.95 -13.27%
LGVN 2026-03-20 17:03:231.06 0.98 -11.71%
LGVN 2026-03-20 18:04:141.06 0.96 -11.71%
LGVN 2026-03-20 19:03:291.00 0.95 -11.71%
LGVN 2026-03-20 20:04:270.00 0.00 -11.71%
2026-03-23
LGVN 2026-03-23 04:04:271.07 0.88 -11.71%
LGVN 2026-03-23 05:03:140.99 0.89 -11.71%
LGVN 2026-03-23 06:04:451.07 0.86 -11.71%
LGVN 2026-03-23 08:04:261.01 0.89 -4.50%
LGVN 2026-03-23 09:03:151.01 0.85 -4.50%
LGVN 2026-03-23 10:04:280.98 0.95 -1.80%
LGVN 2026-03-23 11:03:180.99 0.95 1.80%
LGVN 2026-03-23 12:04:380.95 0.92 -1.80%
LGVN 2026-03-23 13:03:100.96 0.93 -2.70%
LGVN 2026-03-23 14:04:300.96 0.92 -1.80%
LGVN 2026-03-23 15:03:180.95 0.94 -1.80%
LGVN 2026-03-23 16:04:501.03 0.91 -2.04%
LGVN 2026-03-23 20:05:330.00 0.00 -6.12%
2026-03-24
LGVN 2026-03-24 04:05:130.96 0.85 -6.12%
LGVN 2026-03-24 07:03:070.99 0.92 -6.12%
LGVN 2026-03-24 10:04:320.91 0.89 -4.08%
LGVN 2026-03-24 11:03:080.91 0.90 -4.08%
LGVN 2026-03-24 13:03:330.91 0.88 -6.12%
LGVN 2026-03-24 14:04:360.90 0.88 -6.12%
LGVN 2026-03-24 15:03:100.89 0.87 -6.12%
LGVN 2026-03-24 16:01:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1721484/000121390026033501/0001213900-26-033501-index.htm
8-K - Longeveron Inc. (0001721484) (Filer)
LGVN 2026-03-24 16:04:241.00 0.85 -5.26%
LGVN 2026-03-24 17:02:590.92 0.85 -5.26%
LGVN 2026-03-24 18:04:290.91 0.86 -5.26%
LGVN 2026-03-24 19:03:350.90 0.86 -4.21%
LGVN 2026-03-24 20:04:300.00 0.00 -4.21%
2026-03-25
LGVN 2026-03-25 04:04:510.91 0.82 -4.21%
LGVN 2026-03-25 05:03:190.91 0.82 2.11%
LGVN 2026-03-25 06:04:410.98 0.82 2.11%
LGVN 2026-03-25 08:04:180.98 0.85 2.11%
LGVN 2026-03-25 09:03:070.93 0.87 2.11%
LGVN 2026-03-25 10:04:520.91 0.88 0.00%
LGVN 2026-03-25 11:03:310.90 0.87 1.05%
LGVN 2026-03-25 12:04:200.91 0.88 2.11%
LGVN 2026-03-25 13:03:120.94 0.92 4.21%
LGVN 2026-03-25 14:04:330.94 0.93 6.32%
LGVN 2026-03-25 15:03:190.93 0.92 4.21%
LGVN 2026-03-25 16:00:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1721484/000121390026034045/0001213900-26-034045-index.htm
8-K - Longeveron Inc. (0001721484) (Filer)
LGVN 2026-03-25 16:04:351.00 0.89 10.11%
LGVN 2026-03-25 17:03:160.99 0.89 8.99%
LGVN 2026-03-25 18:04:390.99 0.96 7.87%
LGVN 2026-03-25 20:04:400.00 0.00 7.87%
2026-03-26
LGVN 2026-03-26 04:04:261.05 0.91 7.87%
LGVN 2026-03-26 06:04:420.98 0.91 7.87%
LGVN 2026-03-26 07:03:240.98 0.91 0.00%
LGVN 2026-03-26 10:04:280.97 0.95 -1.12%
LGVN 2026-03-26 11:03:440.98 0.95 1.12%
LGVN 2026-03-26 12:04:520.98 0.96 1.12%
LGVN 2026-03-26 13:04:130.98 0.95 0.00%
LGVN 2026-03-26 14:05:110.96 0.94 -2.25%
LGVN 2026-03-26 15:03:470.96 0.93 0.00%
LGVN 2026-03-26 16:05:190.96 0.85 1.03%
LGVN 2026-03-26 20:04:370.00 0.00 -3.09%
2026-03-27
LGVN 2026-03-27 04:04:470.98 0.88 -3.09%
LGVN 2026-03-27 05:04:000.97 0.88 1.03%
LGVN 2026-03-27 06:05:180.97 0.88 0.00%
LGVN 2026-03-27 07:04:110.97 0.91 0.00%
LGVN 2026-03-27 10:05:110.96 0.93 -3.09%
LGVN 2026-03-27 11:03:360.95 0.93 -3.09%
LGVN 2026-03-27 12:05:260.96 0.93 -1.03%
LGVN 2026-03-27 13:04:030.92 0.90 -6.19%
LGVN 2026-03-27 14:04:420.91 0.87 -7.22%
LGVN 2026-03-27 15:03:410.91 0.89 -7.22%
LGVN 2026-03-27 16:04:481.00 0.87 -5.15%
LGVN 2026-03-27 18:04:200.92 0.87 -5.15%
LGVN 2026-03-27 19:03:090.90 0.87 -7.22%
LGVN 2026-03-27 20:04:100.00 0.00 -6.19%
2026-03-30
LGVN 2026-03-30 04:04:381.02 0.80 -6.19%
LGVN 2026-03-30 05:03:051.00 0.80 -6.19%
LGVN 2026-03-30 06:04:220.99 0.88 -6.19%
LGVN 2026-03-30 08:04:260.99 0.85 -6.19%
LGVN 2026-03-30 09:03:501.02 0.85 -6.19%
LGVN 2026-03-30 10:04:230.95 0.93 2.06%
LGVN 2026-03-30 11:03:020.93 0.89 -1.03%
LGVN 2026-03-30 12:04:230.94 0.91 0.00%
LGVN 2026-03-30 13:03:040.92 0.90 -1.03%
LGVN 2026-03-30 14:04:220.93 0.91 -1.03%
LGVN 2026-03-30 15:03:080.95 0.92 4.12%
LGVN 2026-03-30 16:04:220.97 0.89 3.26%
LGVN 2026-03-30 20:04:330.00 0.00 3.26%
2026-03-31
LGVN 2026-03-31 04:05:111.03 0.81 3.26%
LGVN 2026-03-31 05:03:551.03 0.84 3.26%
LGVN 2026-03-31 07:03:061.00 0.82 3.26%
LGVN 2026-03-31 08:04:231.03 0.84 3.26%
LGVN 2026-03-31 09:03:101.02 0.84 3.26%
LGVN 2026-03-31 10:04:220.98 0.94 4.35%
LGVN 2026-03-31 11:03:140.98 0.95 4.35%
LGVN 2026-03-31 12:04:370.98 0.96 5.43%
LGVN 2026-03-31 13:03:131.00 0.98 8.70%
LGVN 2026-03-31 14:04:351.01 0.98 6.52%
LGVN 2026-03-31 15:03:251.01 0.98 7.61%
LGVN 2026-03-31 16:04:411.04 0.92 11.83%
LGVN 2026-03-31 17:03:231.04 1.00 11.83%
LGVN 2026-03-31 20:04:470.00 0.00 11.83%
2026-04-01
LGVN 2026-04-01 04:04:431.12 0.92 11.83%
LGVN 2026-04-01 06:04:401.04 0.92 11.83%
LGVN 2026-04-01 07:03:291.04 1.00 11.83%
LGVN 2026-04-01 09:03:511.04 1.00 -1.08%
LGVN 2026-04-01 10:05:151.05 1.03 2.15%
LGVN 2026-04-01 11:03:191.09 1.07 5.38%
LGVN 2026-04-01 12:05:081.10 1.07 5.38%
LGVN 2026-04-01 13:03:051.13 1.11 10.75%
LGVN 2026-04-01 15:03:101.15 1.12 10.75%
LGVN 2026-04-01 16:04:311.15 1.09 10.58%
LGVN 2026-04-01 17:03:081.14 1.00 10.58%
LGVN 2026-04-01 18:04:281.14 1.01 10.58%
LGVN 2026-04-01 19:03:031.14 1.05 10.58%
LGVN 2026-04-01 20:04:320.00 0.00 10.58%
2026-04-02
LGVN 2026-04-02 04:04:221.13 1.06 1.92%
LGVN 2026-04-02 06:04:141.13 1.05 1.92%
LGVN 2026-04-02 07:02:521.10 1.08 1.92%
LGVN 2026-04-02 08:04:571.08 1.06 -3.85%
LGVN 2026-04-02 09:02:571.08 1.05 -4.81%
LGVN 2026-04-02 10:04:171.14 1.11 0.00%
LGVN 2026-04-02 11:02:511.06 1.05 -5.77%
LGVN 2026-04-02 12:04:131.08 1.07 -3.85%
LGVN 2026-04-02 13:02:541.05 1.04 -6.73%
LGVN 2026-04-02 14:04:101.08 1.06 -4.81%
LGVN 2026-04-02 15:03:001.13 1.09 -1.92%
LGVN 2026-04-02 16:04:081.10 1.04 -4.46%
LGVN 2026-04-02 17:02:561.10 1.03 -4.46%
LGVN 2026-04-02 18:04:131.12 1.03 -4.46%
LGVN 2026-04-02 19:03:011.08 1.03 -4.46%
LGVN 2026-04-02 20:04:170.00 0.00 -4.46%
2026-04-06
LGVN 2026-04-06 04:04:191.15 0.99 -4.46%
LGVN 2026-04-06 06:04:111.15 1.05 -4.46%
LGVN 2026-04-06 07:03:261.13 1.05 -4.46%
LGVN 2026-04-06 08:04:071.09 1.05 -4.46%
LGVN 2026-04-06 09:02:581.09 1.04 -1.79%
LGVN 2026-04-06 10:04:231.09 1.07 1.79%
LGVN 2026-04-06 12:04:181.09 1.08 2.68%
LGVN 2026-04-06 13:03:051.08 1.07 1.79%
LGVN 2026-04-06 14:04:251.09 1.08 1.79%
LGVN 2026-04-06 15:02:561.10 1.09 2.68%
LGVN 2026-04-06 16:04:361.13 1.03 3.74%
LGVN 2026-04-06 18:04:151.12 1.03 5.61%
LGVN 2026-04-06 19:03:041.10 1.03 5.61%
LGVN 2026-04-06 20:04:220.00 0.00 3.74%
2026-04-07
LGVN 2026-04-07 04:04:161.24 0.94 3.74%
LGVN 2026-04-07 06:04:191.19 0.94 3.74%
LGVN 2026-04-07 07:03:051.24 1.02 3.74%
LGVN 2026-04-07 08:04:361.22 1.02 3.74%
LGVN 2026-04-07 09:02:561.15 1.02 3.74%
LGVN 2026-04-07 10:04:181.13 1.10 3.74%
LGVN 2026-04-07 11:03:031.17 1.15 6.54%
LGVN 2026-04-07 12:04:281.20 1.18 9.35%
LGVN 2026-04-07 13:03:071.17 1.15 5.61%
LGVN 2026-04-07 14:04:201.21 1.20 10.28%
LGVN 2026-04-07 15:03:031.20 1.16 7.48%
LGVN 2026-04-07 16:04:181.22 1.11 8.18%
LGVN 2026-04-07 17:02:571.21 1.09 8.18%
LGVN 2026-04-07 18:04:001.22 1.09 8.18%
LGVN 2026-04-07 19:02:581.19 1.09 8.18%
LGVN 2026-04-07 20:04:140.00 0.00 7.27%
2026-04-08
LGVN 2026-04-08 04:04:181.21 1.05 0.00%
LGVN 2026-04-08 05:03:081.30 1.15 1.82%
LGVN 2026-04-08 06:04:211.18 1.15 1.82%
LGVN 2026-04-08 07:03:161.30 1.15 2.73%
LGVN 2026-04-08 08:04:221.30 1.16 2.73%
LGVN 2026-04-08 09:03:061.23 1.15 5.45%
LGVN 2026-04-08 10:04:391.10 1.09 -5.45%
LGVN 2026-04-08 11:03:141.10 1.08 -6.36%
LGVN 2026-04-08 12:04:191.10 1.08 -5.45%
LGVN 2026-04-08 13:03:081.13 1.09 -4.55%
LGVN 2026-04-08 14:04:201.10 1.09 -4.55%
LGVN 2026-04-08 15:04:251.10 1.08 -5.45%
LGVN 2026-04-08 16:04:211.28 1.11 -1.72%
LGVN 2026-04-08 17:02:581.22 1.11 -1.72%
LGVN 2026-04-08 18:04:131.21 1.11 -2.59%
LGVN 2026-04-08 19:03:061.14 1.11 -2.59%
LGVN 2026-04-08 20:04:180.00 0.00 -2.59%
2026-04-09
LGVN 2026-04-09 04:04:321.18 1.12 -2.59%
LGVN 2026-04-09 05:03:031.17 1.12 -2.59%
LGVN 2026-04-09 06:04:211.17 1.07 -2.59%
LGVN 2026-04-09 07:03:121.17 1.08 -2.59%
LGVN 2026-04-09 09:02:591.17 1.12 -2.59%
LGVN 2026-04-09 10:04:261.13 1.11 0.86%
LGVN 2026-04-09 13:03:021.13 1.12 0.86%
LGVN 2026-04-09 14:04:201.13 1.10 -0.86%
LGVN 2026-04-09 15:02:591.15 1.13 2.59%
LGVN 2026-04-09 16:04:151.14 1.08 0.00%
LGVN 2026-04-09 18:04:161.14 1.10 0.00%
LGVN 2026-04-09 19:03:401.14 1.08 0.00%
LGVN 2026-04-09 20:04:310.00 0.00 0.00%
2026-04-10
LGVN 2026-04-10 04:04:171.15 0.96 0.00%
LGVN 2026-04-10 05:03:071.15 0.99 0.00%
LGVN 2026-04-10 06:04:301.24 1.02 0.00%
LGVN 2026-04-10 07:03:361.22 1.02 0.00%
LGVN 2026-04-10 08:04:261.22 1.03 0.00%
LGVN 2026-04-10 09:03:071.44 1.03 0.00%
LGVN 2026-04-10 10:04:151.15 1.12 3.54%
LGVN 2026-04-10 11:03:021.13 1.11 2.65%
LGVN 2026-04-10 12:06:021.13 1.11 1.77%
LGVN 2026-04-10 13:03:131.12 1.10 1.77%
LGVN 2026-04-10 14:04:281.17 1.13 3.54%
LGVN 2026-04-10 15:03:001.17 1.15 5.31%
LGVN 2026-04-10 16:04:181.15 1.07 4.50%
LGVN 2026-04-10 16:49:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1721484/000121390026042565/0001213900-26-042565-index.htm
8-K - Longeveron Inc. (0001721484) (Filer)
LGVN 2026-04-10 19:03:061.14 1.07 4.50%
LGVN 2026-04-10 20:04:330.00 0.00 4.50%
2026-04-13
LGVN 2026-04-13 04:04:211.25 1.01 4.50%
LGVN 2026-04-13 05:02:521.16 1.01 4.50%
LGVN 2026-04-13 07:02:571.16 1.05 4.50%
LGVN 2026-04-13 08:04:081.15 1.12 4.50%
LGVN 2026-04-13 09:02:551.16 1.12 -1.80%
LGVN 2026-04-13 10:04:131.09 1.08 -5.41%
LGVN 2026-04-13 11:02:561.09 1.08 -6.31%
LGVN 2026-04-13 13:03:041.10 1.09 -4.50%
LGVN 2026-04-13 15:03:041.12 1.10 -3.60%
LGVN 2026-04-13 16:04:241.19 1.07 -1.72%
LGVN 2026-04-13 17:03:041.19 1.06 -1.72%
LGVN 2026-04-13 18:04:121.19 1.12 -1.72%
LGVN 2026-04-13 20:04:450.00 0.00 -1.72%
2026-04-14
LGVN 2026-04-14 04:04:141.18 1.07 -1.72%
LGVN 2026-04-14 07:03:061.15 1.09 -1.72%
LGVN 2026-04-14 08:04:251.18 1.08 2.59%
LGVN 2026-04-14 10:04:171.10 1.09 -1.72%
LGVN 2026-04-14 11:03:121.16 1.14 3.45%
LGVN 2026-04-14 12:04:181.17 1.14 3.45%
LGVN 2026-04-14 13:03:121.15 1.13 3.45%
LGVN 2026-04-14 14:04:191.14 1.12 2.59%
LGVN 2026-04-14 15:03:011.13 1.11 0.00%
LGVN 2026-04-14 16:04:061.18 1.08 1.79%
LGVN 2026-04-14 17:02:571.13 1.08 1.79%
LGVN 2026-04-14 18:04:371.18 1.08 0.00%
LGVN 2026-04-14 19:03:091.18 1.09 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.