investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGVN: Longeveron Inc. - common stock

+ Biotechnology, Medicine, Gene and cell, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2024-02-27

LGVN 2024-02-27 14:01:500.57 0.57 7.55%
LGVN 2024-02-27 15:01:300.58 0.57 7.55%
LGVN 2024-02-27 16:01:290.57 0.56 5.66%
LGVN 2024-02-27 17:01:460.58 0.56 7.55%
LGVN 2024-02-27 17:05:59
10-K Sec report https://www.sec.gov/Archives/edgar/data/1721484/000121390024017521/0001213900-24-017521-index.htm
10-K - Longeveron Inc. (0001721484) (Filer)
LGVN 2024-02-27 18:01:380.58 0.55 3.70%
LGVN 2024-02-27 19:01:410.56 0.55 3.70%
LGVN 2024-02-27 20:01:490.56 0.56 3.70%
LGVN 2024-02-27 21:06:000.00 0.00 3.70%
LGVN 2024-02-27 22:56:02
Longeveron Inc. (LGVN) Q4 2023 Earnings Call Transcript
2024-02-28

LGVN 2024-02-28 06:01:410.61 0.51 3.70%
LGVN 2024-02-28 08:01:320.62 0.51 3.70%
LGVN 2024-02-28 10:01:580.61 0.56 3.70%
LGVN 2024-02-28 11:01:450.58 0.56 0.00%
LGVN 2024-02-28 12:01:320.53 0.52 -7.41%
LGVN 2024-02-28 13:01:310.56 0.54 -9.26%
LGVN 2024-02-28 14:01:570.55 0.54 -5.56%
LGVN 2024-02-28 15:01:300.55 0.54 -7.41%
LGVN 2024-02-28 17:01:280.58 0.54 -5.56%
LGVN 2024-02-28 18:01:430.58 0.54 -5.17%
LGVN 2024-02-28 19:01:440.56 0.53 -6.90%
LGVN 2024-02-28 20:01:360.58 0.49 -12.07%
LGVN 2024-02-28 21:10:040.00 0.00 -12.07%
2024-02-29

LGVN 2024-02-29 05:01:390.00 0.40 -12.07%
LGVN 2024-02-29 06:01:470.59 0.47 -12.07%
LGVN 2024-02-29 07:01:340.56 0.47 -12.07%
LGVN 2024-02-29 10:01:590.92 0.47 -12.07%
LGVN 2024-02-29 11:01:370.56 0.53 0.00%
LGVN 2024-02-29 12:02:000.56 0.54 0.00%
LGVN 2024-02-29 13:01:340.55 0.54 -1.72%
LGVN 2024-02-29 14:01:560.55 0.54 -3.45%
LGVN 2024-02-29 15:01:370.55 0.53 -1.72%
LGVN 2024-02-29 17:01:320.58 0.53 -1.72%
LGVN 2024-02-29 18:01:500.58 0.53 -1.82%
LGVN 2024-02-29 21:11:240.00 0.00 -1.82%
2024-03-01

LGVN 2024-03-01 06:01:470.55 0.47 -1.82%
LGVN 2024-03-01 08:01:530.60 0.53 -1.82%
LGVN 2024-03-01 11:01:400.55 0.54 3.64%
LGVN 2024-03-01 12:01:500.55 0.54 1.82%
LGVN 2024-03-01 13:01:350.54 0.53 1.82%
LGVN 2024-03-01 15:01:450.53 0.52 0.00%
LGVN 2024-03-01 16:01:460.54 0.53 0.00%
LGVN 2024-03-01 17:01:300.55 0.53 1.82%
LGVN 2024-03-01 18:01:540.55 0.53 1.89%
2024-03-04

LGVN 2024-03-04 00:12:430.00 0.00 1.89%
LGVN 2024-03-04 06:02:020.55 0.49 1.89%
LGVN 2024-03-04 08:01:510.60 0.49 1.89%
LGVN 2024-03-04 11:01:360.55 0.53 -1.89%
LGVN 2024-03-04 12:01:560.55 0.53 -3.77%
LGVN 2024-03-04 13:01:360.54 0.52 -3.77%
LGVN 2024-03-04 14:02:080.54 0.53 0.00%
LGVN 2024-03-04 15:01:340.54 0.53 -1.89%
LGVN 2024-03-04 16:02:010.54 0.53 0.00%
LGVN 2024-03-04 17:01:310.53 0.51 -5.66%
LGVN 2024-03-04 18:01:480.55 0.51 -5.56%
LGVN 2024-03-04 21:09:560.00 0.00 -5.56%
2024-03-05

LGVN 2024-03-05 06:01:540.55 0.47 -5.56%
LGVN 2024-03-05 08:01:390.55 0.51 -5.56%
LGVN 2024-03-05 11:01:350.53 0.52 3.70%
LGVN 2024-03-05 12:02:020.53 0.52 1.85%
LGVN 2024-03-05 13:01:390.52 0.52 1.85%
LGVN 2024-03-05 15:01:220.53 0.52 3.70%
LGVN 2024-03-05 17:01:230.55 0.51 3.70%
LGVN 2024-03-05 18:01:460.55 0.51 3.92%
LGVN 2024-03-05 21:07:500.00 0.00 3.92%
2024-03-06

LGVN 2024-03-06 06:02:060.57 0.46 3.92%
LGVN 2024-03-06 08:02:140.56 0.46 3.92%
LGVN 2024-03-06 09:01:220.55 0.47 3.92%
LGVN 2024-03-06 11:01:260.52 0.51 -3.92%
LGVN 2024-03-06 12:01:510.55 0.53 1.96%
LGVN 2024-03-06 13:01:210.54 0.52 1.96%
LGVN 2024-03-06 14:02:290.53 0.52 0.00%
LGVN 2024-03-06 15:01:270.53 0.52 -1.96%
LGVN 2024-03-06 17:01:410.53 0.52 0.00%
LGVN 2024-03-06 18:42:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1721484/000121390024020524/0001213900-24-020524-index.htm
8-K - Longeveron Inc. (0001721484) (Filer)
2024-03-07

LGVN 2024-03-07 06:02:050.54 0.52 0.00%
LGVN 2024-03-07 08:01:560.59 0.52 0.00%
LGVN 2024-03-07 11:01:420.54 0.52 -1.89%
LGVN 2024-03-07 12:02:120.52 0.51 -1.89%
LGVN 2024-03-07 13:01:250.52 0.51 -3.77%
LGVN 2024-03-07 14:01:590.53 0.51 -3.77%
LGVN 2024-03-07 16:01:550.52 0.51 -1.89%
LGVN 2024-03-07 17:01:320.53 0.51 -1.89%
LGVN 2024-03-07 19:01:090.55 0.51 -1.89%
LGVN 2024-03-07 21:08:550.00 0.00 -1.89%
2024-03-08

LGVN 2024-03-08 05:01:420.00 0.50 -1.89%
LGVN 2024-03-08 06:01:580.55 0.50 -1.89%
LGVN 2024-03-08 07:01:300.56 0.50 -1.89%
LGVN 2024-03-08 08:01:290.54 0.50 -1.89%
LGVN 2024-03-08 09:01:240.54 0.51 0.00%
LGVN 2024-03-08 11:01:360.54 0.52 1.89%
LGVN 2024-03-08 12:01:540.53 0.52 0.00%
LGVN 2024-03-08 13:01:290.52 0.52 0.00%
LGVN 2024-03-08 15:01:230.53 0.52 0.00%
LGVN 2024-03-08 17:01:360.54 0.51 0.00%
LGVN 2024-03-08 21:07:540.00 0.00 0.00%
LGVN 2024-03-08 22:08:180.54 0.51 0.00%
2024-03-11

LGVN 2024-03-11 00:16:130.00 0.00 0.00%
LGVN 2024-03-11 04:01:400.00 0.50 0.00%
LGVN 2024-03-11 05:01:260.58 0.50 0.00%
LGVN 2024-03-11 10:02:200.52 0.51 0.00%
LGVN 2024-03-11 11:01:370.54 0.51 0.00%
LGVN 2024-03-11 12:01:520.54 0.51 3.85%
LGVN 2024-03-11 13:01:590.53 0.51 1.92%
LGVN 2024-03-11 14:01:540.53 0.52 1.92%
LGVN 2024-03-11 15:01:380.54 0.53 1.92%
LGVN 2024-03-11 16:01:10
10-K Sec report https://www.sec.gov/Archives/edgar/data/1721484/000121390024021391/0001213900-24-021391-index.htm
10-K/A - Longeveron Inc. (0001721484) (Filer)
LGVN 2024-03-11 16:01:570.53 0.51 -1.92%
LGVN 2024-03-11 20:01:450.00 0.00 -1.92%
2024-03-12

LGVN 2024-03-12 04:01:450.95 0.50 -1.92%
LGVN 2024-03-12 05:01:290.57 0.50 -1.92%
LGVN 2024-03-12 07:01:350.56 0.50 -1.92%
LGVN 2024-03-12 08:02:050.53 0.51 -1.92%
LGVN 2024-03-12 09:01:300.57 0.51 -1.92%
LGVN 2024-03-12 10:02:010.53 0.50 0.00%
LGVN 2024-03-12 11:01:400.52 0.51 1.92%
LGVN 2024-03-12 12:01:560.50 0.49 -1.92%
LGVN 2024-03-12 13:01:420.52 0.49 -3.85%
LGVN 2024-03-12 14:01:590.51 0.49 -3.85%
LGVN 2024-03-12 15:01:320.48 0.47 -7.69%
LGVN 2024-03-12 16:01:520.52 0.46 -9.62%
LGVN 2024-03-12 17:01:290.52 0.46 -9.80%
LGVN 2024-03-12 18:01:390.52 0.47 -9.80%
LGVN 2024-03-12 20:01:510.00 0.00 -9.80%
2024-03-13

LGVN 2024-03-13 05:01:310.51 0.45 -9.80%
LGVN 2024-03-13 08:02:070.52 0.46 3.92%
LGVN 2024-03-13 10:01:580.48 0.47 1.96%
LGVN 2024-03-13 11:01:310.50 0.47 3.92%
LGVN 2024-03-13 12:01:410.50 0.48 5.88%
LGVN 2024-03-13 13:01:330.50 0.47 5.88%
LGVN 2024-03-13 14:01:490.50 0.48 3.92%
LGVN 2024-03-13 16:01:500.49 0.47 -1.96%
LGVN 2024-03-13 17:01:240.49 0.47 -2.17%
LGVN 2024-03-13 19:01:310.49 0.47 2.17%
LGVN 2024-03-13 20:01:530.00 0.00 2.17%
2024-03-14

LGVN 2024-03-14 05:01:350.53 0.43 2.17%
LGVN 2024-03-14 07:01:400.52 0.43 2.17%
LGVN 2024-03-14 08:01:480.53 0.43 2.17%
LGVN 2024-03-14 09:01:320.53 0.45 2.17%
LGVN 2024-03-14 10:01:560.48 0.47 2.17%
LGVN 2024-03-14 11:01:470.48 0.47 0.00%
LGVN 2024-03-14 12:01:590.47 0.47 0.00%
LGVN 2024-03-14 13:01:450.48 0.46 0.00%
LGVN 2024-03-14 15:01:280.48 0.47 0.00%
LGVN 2024-03-14 16:01:570.48 0.46 -2.17%
LGVN 2024-03-14 17:01:340.48 0.46 2.13%
LGVN 2024-03-14 20:01:520.00 0.00 2.13%
2024-03-15

LGVN 2024-03-15 05:01:370.48 0.42 2.13%
LGVN 2024-03-15 06:01:440.52 0.46 2.13%
LGVN 2024-03-15 07:01:290.52 0.46 0.00%
LGVN 2024-03-15 10:01:580.48 0.46 0.00%
LGVN 2024-03-15 11:01:310.46 0.45 0.00%
LGVN 2024-03-15 12:01:590.46 0.46 0.00%
LGVN 2024-03-15 14:01:510.47 0.46 0.00%
LGVN 2024-03-15 15:01:330.48 0.46 0.00%
LGVN 2024-03-15 16:02:010.48 0.45 -2.13%
LGVN 2024-03-15 17:01:290.47 0.45 -2.17%
LGVN 2024-03-15 20:01:450.00 0.00 -2.17%
2024-03-18

LGVN 2024-03-18 05:01:340.70 0.20 -2.17%
LGVN 2024-03-18 08:02:001.60 0.45 -2.17%
LGVN 2024-03-18 09:01:281.29 0.45 -2.17%
LGVN 2024-03-18 10:02:330.45 0.45 0.00%
LGVN 2024-03-18 11:01:220.46 0.45 0.00%
LGVN 2024-03-18 12:01:540.46 0.44 0.00%
LGVN 2024-03-18 13:01:300.45 0.44 -2.17%
LGVN 2024-03-18 14:02:010.46 0.44 -2.17%
LGVN 2024-03-18 15:01:290.46 0.45 2.17%
LGVN 2024-03-18 16:02:030.46 0.44 -2.17%
LGVN 2024-03-18 17:01:260.46 0.44 -2.22%
LGVN 2024-03-18 20:01:490.00 0.00 2.22%
2024-03-19

LGVN 2024-03-19 05:01:220.46 0.40 2.22%
LGVN 2024-03-19 07:01:440.48 0.43 2.22%
LGVN 2024-03-19 09:01:390.49 0.44 2.22%
LGVN 2024-03-19 10:01:490.46 0.45 4.44%
LGVN 2024-03-19 11:01:320.46 0.44 0.00%
LGVN 2024-03-19 12:02:060.45 0.44 2.22%
LGVN 2024-03-19 15:01:450.45 0.45 2.22%
LGVN 2024-03-19 16:02:110.46 0.43 -2.22%
LGVN 2024-03-19 17:01:250.47 0.43 6.82%
LGVN 2024-03-19 18:01:460.46 0.42 -4.55%
LGVN 2024-03-19 19:01:280.47 0.43 2.27%
LGVN 2024-03-19 20:01:550.00 0.00 2.27%
2024-03-20

LGVN 2024-03-20 05:01:510.47 0.42 2.27%
LGVN 2024-03-20 07:01:060.47 0.43 -4.55%
LGVN 2024-03-20 10:02:040.44 0.42 -6.82%
LGVN 2024-03-20 11:01:150.40 0.40 -13.64%
LGVN 2024-03-20 12:01:580.39 0.38 -13.64%
LGVN 2024-03-20 13:01:320.36 0.36 -20.45%
LGVN 2024-03-20 14:02:000.38 0.38 -15.91%
LGVN 2024-03-20 15:01:290.37 0.36 -18.18%
LGVN 2024-03-20 16:02:090.38 0.35 -20.45%
LGVN 2024-03-20 17:01:180.38 0.35 -15.56%
LGVN 2024-03-20 18:01:450.41 0.35 -15.56%
LGVN 2024-03-20 20:01:520.00 0.00 -15.56%
2024-03-21

LGVN 2024-03-21 05:01:430.38 0.33 4.44%
LGVN 2024-03-21 10:01:530.37 0.36 2.22%
LGVN 2024-03-21 11:01:360.37 0.37 2.22%
LGVN 2024-03-21 13:01:260.38 0.37 4.44%
LGVN 2024-03-21 14:01:400.38 0.38 4.44%
LGVN 2024-03-21 15:01:310.40 0.39 8.89%
LGVN 2024-03-21 16:01:440.41 0.37 6.67%
LGVN 2024-03-21 17:01:230.41 0.37 8.33%
LGVN 2024-03-21 18:01:270.41 0.38 8.33%
LGVN 2024-03-21 20:02:030.00 0.00 5.56%
2024-03-22

LGVN 2024-03-22 05:01:210.40 0.38 5.56%
LGVN 2024-03-22 07:01:260.42 0.38 2.78%
LGVN 2024-03-22 10:02:100.40 0.39 0.00%
LGVN 2024-03-22 12:01:560.38 0.38 -2.78%
LGVN 2024-03-22 13:01:340.38 0.37 -2.78%
LGVN 2024-03-22 15:01:330.39 0.37 0.00%
LGVN 2024-03-22 16:01:570.38 0.37 -2.78%
LGVN 2024-03-22 17:01:260.38 0.37 -2.56%
LGVN 2024-03-22 19:01:340.41 0.37 -2.56%
LGVN 2024-03-22 20:01:540.00 0.00 -2.56%
2024-03-25

LGVN 2024-03-25 05:01:450.42 0.38 -2.56%
LGVN 2024-03-25 08:01:480.42 0.38 0.00%
LGVN 2024-03-25 10:02:090.40 0.39 5.13%
LGVN 2024-03-25 11:01:320.40 0.40 5.13%
LGVN 2024-03-25 12:02:000.39 0.39 2.56%
LGVN 2024-03-25 13:01:420.40 0.39 5.13%
LGVN 2024-03-25 14:01:580.40 0.40 7.69%
LGVN 2024-03-25 15:01:450.42 0.42 10.26%
LGVN 2024-03-25 16:01:460.40 0.39 5.13%
LGVN 2024-03-25 17:01:260.42 0.39 5.26%
LGVN 2024-03-25 18:01:220.42 0.39 10.53%
LGVN 2024-03-25 20:01:540.00 0.00 10.53%
2024-03-26

LGVN 2024-03-26 05:01:190.45 0.39 10.53%
LGVN 2024-03-26 06:01:540.44 0.36 10.53%
LGVN 2024-03-26 07:01:240.45 0.39 10.53%
LGVN 2024-03-26 08:02:120.45 0.37 10.53%
LGVN 2024-03-26 09:01:250.43 0.36 -2.63%
LGVN 2024-03-26 10:01:530.42 0.40 5.26%
LGVN 2024-03-26 11:01:300.40 0.40 0.00%
LGVN 2024-03-26 12:01:500.38 0.38 -5.26%
LGVN 2024-03-26 13:01:390.36 0.36 -10.53%
LGVN 2024-03-26 14:01:570.34 0.33 -18.42%
LGVN 2024-03-26 15:01:170.36 0.35 -13.16%
LGVN 2024-03-26 16:01:470.34 0.34 -15.79%
LGVN 2024-03-26 17:01:220.38 0.34 -12.50%
LGVN 2024-03-26 20:01:470.39 0.34 -12.50%
2024-03-27

LGVN 2024-03-27 09:01:383.00 2.20 -322.50%
LGVN 2024-03-27 10:01:493.40 3.27 -42.50%
LGVN 2024-03-27 11:01:283.50 3.25 -12.50%
LGVN 2024-03-27 12:02:083.28 3.19 -52.50%
LGVN 2024-03-27 13:01:313.35 3.19 -62.50%
LGVN 2024-03-27 14:01:543.29 3.16 -70.00%
LGVN 2024-03-27 15:01:063.29 3.15 -62.50%
LGVN 2024-03-27 16:01:183.25 2.80 697.50%
LGVN 2024-03-27 17:01:043.25 2.80 80.00%
LGVN 2024-03-27 18:01:463.25 2.85 80.00%
LGVN 2024-03-27 19:01:373.77 2.89 4.35%
LGVN 2024-03-27 20:01:520.00 0.00 4.35%
2024-03-28

LGVN 2024-03-28 05:01:283.50 3.30 15.36%
LGVN 2024-03-28 06:01:454.33 3.30 10.72%
LGVN 2024-03-28 08:02:014.01 3.30 16.52%
LGVN 2024-03-28 09:01:253.70 3.31 8.99%
LGVN 2024-03-28 10:01:393.49 3.28 4.35%
LGVN 2024-03-28 11:01:353.40 3.29 6.67%
LGVN 2024-03-28 12:02:033.41 3.29 6.38%
LGVN 2024-03-28 13:01:253.59 3.48 11.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.