investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGVN: Longeveron Inc. - common stock

+ Biotechnology, Medicine, Gene and cell, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2025-06-02
LGVN 2025-06-02 00:10:210.00 0.00 -5.34%
LGVN 2025-06-02 04:10:551.93 0.54 -5.34%
LGVN 2025-06-02 05:02:331.46 1.24 -5.34%
LGVN 2025-06-02 07:02:291.39 1.24 -5.34%
LGVN 2025-06-02 08:03:371.34 1.24 -5.34%
LGVN 2025-06-02 09:02:281.31 1.24 -5.34%
LGVN 2025-06-02 10:03:381.26 1.24 2.29%
LGVN 2025-06-02 11:02:341.27 1.24 0.00%
LGVN 2025-06-02 12:03:321.26 1.24 2.29%
LGVN 2025-06-02 13:02:301.26 1.25 1.53%
LGVN 2025-06-02 15:02:301.26 1.24 0.00%
LGVN 2025-06-02 16:03:371.39 1.22 1.53%
LGVN 2025-06-02 17:02:281.36 1.22 1.61%
LGVN 2025-06-02 18:03:321.39 1.24 -2.42%
LGVN 2025-06-02 19:02:301.39 1.24 0.00%
LGVN 2025-06-02 20:03:330.00 0.00 0.00%
2025-06-03
LGVN 2025-06-03 05:02:321.42 1.11 0.00%
LGVN 2025-06-03 08:03:371.34 1.21 0.00%
LGVN 2025-06-03 09:02:311.36 1.21 0.00%
LGVN 2025-06-03 10:03:361.24 1.21 -2.42%
LGVN 2025-06-03 11:02:241.24 1.20 -1.61%
LGVN 2025-06-03 12:03:361.26 1.23 -0.81%
LGVN 2025-06-03 13:02:311.22 1.21 -3.23%
LGVN 2025-06-03 15:02:251.24 1.21 -3.23%
LGVN 2025-06-03 16:03:301.23 1.17 -5.65%
LGVN 2025-06-03 17:02:271.23 1.17 -5.60%
LGVN 2025-06-03 18:03:291.22 1.16 -5.60%
LGVN 2025-06-03 20:03:270.00 0.00 -5.60%
2025-06-04
LGVN 2025-06-04 05:02:301.34 1.08 -5.60%
LGVN 2025-06-04 06:03:341.23 1.08 -5.60%
LGVN 2025-06-04 07:02:321.23 1.10 -5.60%
LGVN 2025-06-04 08:03:361.23 1.16 -5.60%
LGVN 2025-06-04 09:02:311.23 1.17 -5.60%
LGVN 2025-06-04 10:03:311.18 1.14 -1.60%
LGVN 2025-06-04 11:02:261.18 1.16 0.00%
LGVN 2025-06-04 12:03:311.21 1.17 2.40%
LGVN 2025-06-04 13:02:291.24 1.23 4.80%
LGVN 2025-06-04 14:03:311.25 1.23 4.80%
LGVN 2025-06-04 15:02:271.25 1.22 4.00%
LGVN 2025-06-04 16:03:321.25 1.17 1.60%
LGVN 2025-06-04 17:02:241.25 1.17 1.69%
LGVN 2025-06-04 18:03:231.25 1.16 1.69%
LGVN 2025-06-04 20:03:400.00 0.00 1.69%
2025-06-05
LGVN 2025-06-05 05:02:311.67 1.18 1.69%
LGVN 2025-06-05 06:03:361.35 1.18 1.69%
LGVN 2025-06-05 08:03:351.35 1.20 2.54%
LGVN 2025-06-05 09:02:291.25 1.18 1.69%
LGVN 2025-06-05 10:03:401.21 1.18 0.00%
LGVN 2025-06-05 11:02:261.21 1.18 1.69%
LGVN 2025-06-05 12:03:391.23 1.21 3.39%
LGVN 2025-06-05 13:02:291.24 1.21 3.39%
LGVN 2025-06-05 14:03:381.22 1.20 2.54%
LGVN 2025-06-05 15:02:311.21 1.20 1.69%
LGVN 2025-06-05 16:03:401.18 1.16 -0.85%
LGVN 2025-06-05 17:02:281.25 1.08 -1.68%
LGVN 2025-06-05 20:03:380.00 0.00 -1.68%
2025-06-06
LGVN 2025-06-06 05:02:271.34 1.06 -1.68%
LGVN 2025-06-06 07:02:291.22 1.06 -1.68%
LGVN 2025-06-06 08:03:341.22 1.07 -1.68%
LGVN 2025-06-06 09:02:371.34 1.15 -1.68%
LGVN 2025-06-06 10:03:411.24 1.22 5.88%
LGVN 2025-06-06 11:02:331.24 1.21 5.88%
LGVN 2025-06-06 12:03:381.24 1.23 5.04%
LGVN 2025-06-06 13:02:311.23 1.21 5.04%
LGVN 2025-06-06 14:03:391.24 1.22 4.20%
LGVN 2025-06-06 15:02:311.23 1.21 4.20%
LGVN 2025-06-06 16:03:371.35 1.20 5.04%
LGVN 2025-06-06 17:02:271.23 1.20 4.24%
LGVN 2025-06-06 18:03:341.23 1.17 4.24%
LGVN 2025-06-06 19:02:271.34 1.17 5.08%
LGVN 2025-06-06 20:03:330.00 0.00 5.08%
2025-06-09
LGVN 2025-06-09 04:03:340.00 1.12 5.08%
LGVN 2025-06-09 05:02:361.31 1.13 -3.39%
LGVN 2025-06-09 08:03:381.31 1.18 -3.39%
LGVN 2025-06-09 10:03:351.27 1.25 4.24%
LGVN 2025-06-09 11:02:321.25 1.23 1.69%
LGVN 2025-06-09 12:03:311.25 1.24 1.69%
LGVN 2025-06-09 13:02:301.24 1.22 2.54%
LGVN 2025-06-09 14:03:361.25 1.24 1.69%
LGVN 2025-06-09 15:02:281.26 1.25 3.39%
LGVN 2025-06-09 16:03:341.31 1.14 4.24%
LGVN 2025-06-09 17:02:231.31 1.14 4.07%
LGVN 2025-06-09 20:03:280.00 0.00 4.07%
2025-06-10
LGVN 2025-06-10 04:03:360.00 1.13 4.07%
LGVN 2025-06-10 05:02:261.62 1.20 4.07%
LGVN 2025-06-10 06:03:291.62 1.16 4.07%
LGVN 2025-06-10 07:02:291.39 1.24 4.07%
LGVN 2025-06-10 08:03:381.39 1.24 3.25%
LGVN 2025-06-10 09:02:271.39 1.24 1.63%
LGVN 2025-06-10 10:03:391.32 1.30 4.88%
LGVN 2025-06-10 11:02:291.36 1.35 8.13%
LGVN 2025-06-10 12:03:391.35 1.31 6.50%
LGVN 2025-06-10 13:02:301.36 1.32 7.32%
LGVN 2025-06-10 14:03:311.39 1.37 9.76%
LGVN 2025-06-10 15:02:261.39 1.38 10.57%
LGVN 2025-06-10 16:03:301.40 1.35 9.76%
LGVN 2025-06-10 17:02:221.40 1.35 7.87%
LGVN 2025-06-10 18:03:291.40 1.36 7.87%
LGVN 2025-06-10 20:03:280.00 0.00 7.87%
2025-06-11
LGVN 2025-06-11 04:03:302.44 1.38 7.87%
LGVN 2025-06-11 05:02:291.53 1.38 7.87%
LGVN 2025-06-11 08:03:341.50 1.38 0.79%
LGVN 2025-06-11 09:02:271.52 1.30 0.79%
LGVN 2025-06-11 10:03:391.37 1.35 -1.57%
LGVN 2025-06-11 11:02:281.39 1.38 0.79%
LGVN 2025-06-11 13:02:261.38 1.37 0.79%
LGVN 2025-06-11 14:03:311.37 1.36 0.00%
LGVN 2025-06-11 15:02:261.36 1.34 -1.57%
LGVN 2025-06-11 16:03:291.37 1.34 -0.79%
LGVN 2025-06-11 17:02:191.36 1.34 -0.72%
LGVN 2025-06-11 18:03:251.36 1.33 -2.17%
LGVN 2025-06-11 19:02:251.36 1.35 -1.45%
LGVN 2025-06-11 20:03:250.00 0.00 -1.45%
2025-06-12
LGVN 2025-06-12 04:03:320.00 1.35 -1.45%
LGVN 2025-06-12 05:02:291.48 1.35 -1.45%
LGVN 2025-06-12 06:03:371.51 1.35 -0.72%
LGVN 2025-06-12 07:02:301.46 1.28 -0.72%
LGVN 2025-06-12 10:03:351.31 1.26 -3.62%
LGVN 2025-06-12 11:02:271.35 1.31 -2.90%
LGVN 2025-06-12 12:03:371.32 1.31 -3.62%
LGVN 2025-06-12 13:02:251.35 1.31 -3.62%
LGVN 2025-06-12 14:03:311.36 1.32 -2.17%
LGVN 2025-06-12 15:02:261.36 1.32 -1.45%
LGVN 2025-06-12 16:03:261.38 1.30 -2.90%
LGVN 2025-06-12 17:02:261.38 1.32 -2.94%
LGVN 2025-06-12 18:03:291.38 1.30 -2.94%
LGVN 2025-06-12 20:03:270.00 0.00 -2.94%
2025-06-13
LGVN 2025-06-13 05:22:441.39 1.10 -2.94%
LGVN 2025-06-13 06:34:421.41 1.10 5.15%
LGVN 2025-06-13 07:32:091.32 1.26 5.15%
LGVN 2025-06-13 08:34:211.32 1.18 5.15%
LGVN 2025-06-13 09:32:241.31 1.26 -2.94%
LGVN 2025-06-13 12:03:351.31 1.30 -0.74%
LGVN 2025-06-13 13:02:291.33 1.32 1.47%
LGVN 2025-06-13 14:03:381.33 1.30 0.00%
LGVN 2025-06-13 15:02:301.33 1.29 1.47%
LGVN 2025-06-13 16:03:411.33 1.26 -1.47%
LGVN 2025-06-13 17:02:231.37 1.26 -1.52%
LGVN 2025-06-13 18:03:331.39 1.26 -1.52%
LGVN 2025-06-13 20:03:370.00 0.00 4.55%
2025-06-16
LGVN 2025-06-16 04:03:281.62 1.28 4.55%
LGVN 2025-06-16 05:02:291.47 1.31 3.03%
LGVN 2025-06-16 06:03:311.39 1.28 -0.76%
LGVN 2025-06-16 07:02:291.39 1.28 -1.52%
LGVN 2025-06-16 08:03:331.39 1.30 -1.52%
LGVN 2025-06-16 09:02:281.39 1.33 1.52%
LGVN 2025-06-16 10:03:421.32 1.29 1.52%
LGVN 2025-06-16 11:02:261.29 1.28 -1.52%
LGVN 2025-06-16 12:03:321.30 1.27 -0.76%
LGVN 2025-06-16 13:02:271.30 1.29 0.00%
LGVN 2025-06-16 14:03:341.31 1.30 0.00%
LGVN 2025-06-16 15:02:261.29 1.27 -0.76%
LGVN 2025-06-16 16:03:311.31 1.26 -0.76%
LGVN 2025-06-16 17:02:211.31 1.26 0.00%
LGVN 2025-06-16 20:03:250.00 0.00 0.00%
2025-06-17
LGVN 2025-06-17 04:03:261.55 0.00 0.00%
LGVN 2025-06-17 05:02:531.46 1.21 0.00%
LGVN 2025-06-17 10:03:311.29 1.26 -1.54%
LGVN 2025-06-17 11:02:221.31 1.26 -0.77%
LGVN 2025-06-17 12:03:321.30 1.26 0.00%
LGVN 2025-06-17 13:02:271.30 1.27 0.00%
LGVN 2025-06-17 14:03:311.26 1.25 -2.31%
LGVN 2025-06-17 15:02:281.26 1.24 -3.08%
LGVN 2025-06-17 16:03:271.31 1.21 -5.38%
LGVN 2025-06-17 17:02:201.31 1.17 -5.43%
LGVN 2025-06-17 19:02:261.28 1.17 -5.43%
LGVN 2025-06-17 20:03:290.00 0.00 -5.43%
2025-06-18
LGVN 2025-06-18 04:03:311.50 0.00 -5.43%
LGVN 2025-06-18 05:02:321.43 1.16 -5.43%
LGVN 2025-06-18 06:03:361.35 1.16 -5.43%
LGVN 2025-06-18 07:02:291.35 1.15 -5.43%
LGVN 2025-06-18 08:03:321.31 1.15 -5.43%
LGVN 2025-06-18 09:02:281.31 1.20 -5.43%
LGVN 2025-06-18 10:03:331.30 1.23 5.43%
LGVN 2025-06-18 11:02:321.27 1.25 6.20%
LGVN 2025-06-18 12:03:291.25 1.23 2.33%
LGVN 2025-06-18 13:02:251.26 1.23 3.88%
LGVN 2025-06-18 14:03:321.26 1.23 2.33%
LGVN 2025-06-18 15:02:321.25 1.23 2.33%
LGVN 2025-06-18 16:03:381.29 1.21 -0.78%
LGVN 2025-06-18 17:02:251.29 1.20 -0.82%
LGVN 2025-06-18 18:03:271.30 1.20 -0.82%
LGVN 2025-06-18 20:03:320.00 0.00 4.10%
2025-06-20
LGVN 2025-06-20 04:03:271.25 1.21 4.10%
LGVN 2025-06-20 05:02:211.25 1.15 4.10%
LGVN 2025-06-20 08:03:261.25 1.20 4.10%
LGVN 2025-06-20 10:03:321.21 1.18 -0.82%
LGVN 2025-06-20 11:02:271.22 1.18 -0.82%
LGVN 2025-06-20 12:03:291.22 1.20 0.00%
LGVN 2025-06-20 13:02:241.21 1.20 0.00%
LGVN 2025-06-20 14:03:331.22 1.21 1.64%
LGVN 2025-06-20 15:02:241.20 1.18 -0.82%
LGVN 2025-06-20 16:20:091.28 1.20 -0.83%
LGVN 2025-06-20 17:18:321.28 1.18 -0.83%
LGVN 2025-06-20 20:03:210.00 0.00 -0.83%
2025-06-23
LGVN 2025-06-23 05:02:211.42 1.10 -0.83%
LGVN 2025-06-23 06:03:281.42 1.20 -0.83%
LGVN 2025-06-23 07:02:231.40 1.20 -0.83%
LGVN 2025-06-23 09:15:041.28 1.20 0.00%
LGVN 2025-06-23 10:05:391.25 1.20 1.65%
LGVN 2025-06-23 11:03:221.20 1.18 0.00%
LGVN 2025-06-23 12:02:381.19 1.17 0.00%
LGVN 2025-06-23 13:03:221.19 1.16 -1.65%
LGVN 2025-06-23 15:03:191.18 1.16 -1.65%
LGVN 2025-06-23 16:02:401.17 1.14 -3.31%
LGVN 2025-06-23 17:03:151.18 1.14 -2.50%
LGVN 2025-06-23 18:02:371.23 1.14 -1.67%
LGVN 2025-06-23 20:02:350.00 0.00 -1.67%
2025-06-24
LGVN 2025-06-24 05:02:281.30 1.11 -1.67%
LGVN 2025-06-24 07:02:351.30 1.12 -1.67%
LGVN 2025-06-24 08:03:271.20 1.13 1.67%
LGVN 2025-06-24 09:02:281.19 1.13 5.00%
LGVN 2025-06-24 10:03:291.18 1.16 3.33%
LGVN 2025-06-24 11:02:311.28 1.27 10.83%
LGVN 2025-06-24 12:03:271.31 1.30 12.50%
LGVN 2025-06-24 13:02:381.29 1.24 8.33%
LGVN 2025-06-24 14:03:281.26 1.25 9.17%
LGVN 2025-06-24 15:02:291.27 1.26 10.83%
LGVN 2025-06-24 16:03:311.30 1.16 8.33%
LGVN 2025-06-24 17:02:321.30 1.16 8.70%
LGVN 2025-06-24 19:02:311.31 1.24 7.83%
LGVN 2025-06-24 20:03:200.00 0.00 7.83%
2025-06-25
LGVN 2025-06-25 04:03:231.55 0.00 7.83%
LGVN 2025-06-25 05:02:321.42 1.13 7.83%
LGVN 2025-06-25 07:02:281.31 1.13 7.83%
LGVN 2025-06-25 08:03:371.31 1.22 7.83%
LGVN 2025-06-25 09:02:321.29 1.23 7.83%
LGVN 2025-06-25 10:03:341.29 1.25 3.48%
LGVN 2025-06-25 11:02:361.29 1.26 4.35%
LGVN 2025-06-25 12:03:341.31 1.28 5.22%
LGVN 2025-06-25 13:02:341.28 1.27 4.35%
LGVN 2025-06-25 16:03:261.30 1.26 3.48%
LGVN 2025-06-25 17:02:301.30 1.24 2.42%
LGVN 2025-06-25 18:03:251.31 1.24 5.65%
LGVN 2025-06-25 20:03:210.00 0.00 5.65%
2025-06-26
LGVN 2025-06-26 04:03:230.00 1.30 5.65%
LGVN 2025-06-26 05:02:471.27 1.17 3.23%
LGVN 2025-06-26 06:03:151.44 1.17 -1.61%
LGVN 2025-06-26 07:02:501.31 1.17 -1.61%
LGVN 2025-06-26 10:03:161.31 1.29 3.23%
LGVN 2025-06-26 11:02:441.31 1.30 4.03%
LGVN 2025-06-26 12:03:181.32 1.28 1.61%
LGVN 2025-06-26 13:02:491.29 1.28 1.61%
LGVN 2025-06-26 14:03:161.28 1.27 1.61%
LGVN 2025-06-26 15:02:441.30 1.28 2.42%
LGVN 2025-06-26 16:03:121.32 1.24 3.23%
LGVN 2025-06-26 17:02:411.32 1.27 2.36%
LGVN 2025-06-26 20:03:140.00 0.00 2.36%
2025-06-27
LGVN 2025-06-27 05:00:521.41 1.14 2.36%
LGVN 2025-06-27 07:00:491.47 1.15 2.36%
LGVN 2025-06-27 08:01:021.45 1.17 2.36%
LGVN 2025-06-27 09:00:471.45 1.20 2.36%
LGVN 2025-06-27 10:00:591.40 1.36 3.94%
LGVN 2025-06-27 11:00:471.37 1.35 5.51%
LGVN 2025-06-27 12:00:571.37 1.34 3.94%
LGVN 2025-06-27 13:00:461.37 1.36 5.51%
LGVN 2025-06-27 14:00:561.34 1.32 3.15%
LGVN 2025-06-27 15:00:571.31 1.29 0.00%
LGVN 2025-06-27 16:00:551.34 1.31 3.15%
LGVN 2025-06-27 17:00:451.41 1.33 8.46%
LGVN 2025-06-27 18:00:471.40 1.33 8.46%
LGVN 2025-06-27 20:00:581.39 1.24 1.54%
LGVN 2025-06-27 21:00:450.00 0.00 1.54%
2025-06-30
LGVN 2025-06-30 05:00:501.50 1.17 1.54%
LGVN 2025-06-30 07:00:491.50 1.21 1.54%
LGVN 2025-06-30 08:00:561.38 1.21 1.54%
LGVN 2025-06-30 09:00:501.36 1.29 -2.31%
LGVN 2025-06-30 10:00:541.33 1.31 1.54%
LGVN 2025-06-30 11:00:481.35 1.32 2.31%
LGVN 2025-06-30 12:00:521.36 1.34 3.08%
LGVN 2025-06-30 13:00:491.37 1.34 3.85%
LGVN 2025-06-30 14:01:011.33 1.29 -1.54%
LGVN 2025-06-30 15:00:481.31 1.30 -1.54%
LGVN 2025-06-30 16:01:011.32 1.29 -1.54%
LGVN 2025-06-30 17:00:511.37 1.25 -1.52%
LGVN 2025-06-30 18:01:041.37 1.28 -1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.