investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGVN: Longeveron Inc. - common stock

+ Biotechnology, Medicine, Gene and cell, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2025-09-30
LGVN 2025-09-30 22:09:230.00 0.00 -1.30%
2025-10-01
LGVN 2025-10-01 04:04:051.60 0.00 -1.30%
LGVN 2025-10-01 05:02:590.82 0.67 -1.30%
LGVN 2025-10-01 06:03:550.76 0.67 -1.30%
LGVN 2025-10-01 08:04:000.76 0.67 0.00%
LGVN 2025-10-01 09:02:500.76 0.63 0.00%
LGVN 2025-10-01 10:04:030.76 0.75 1.30%
LGVN 2025-10-01 14:04:030.75 0.74 0.00%
LGVN 2025-10-01 15:02:550.75 0.73 0.00%
LGVN 2025-10-01 16:04:111.60 0.64 0.00%
LGVN 2025-10-01 16:29:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1721484/000121390025094710/0001213900-25-094710-index.htm
8-K - Longeveron Inc. (0001721484) (Filer)
LGVN 2025-10-01 17:02:520.82 0.67 0.00%
LGVN 2025-10-01 20:04:070.00 0.00 0.00%
2025-10-02
LGVN 2025-10-02 04:04:070.00 0.70 0.00%
LGVN 2025-10-02 05:02:520.86 0.74 0.00%
LGVN 2025-10-02 06:03:560.85 0.75 1.33%
LGVN 2025-10-02 07:02:490.83 0.75 1.33%
LGVN 2025-10-02 09:02:460.82 0.75 1.33%
LGVN 2025-10-02 10:03:570.79 0.75 2.67%
LGVN 2025-10-02 11:02:500.76 0.75 2.67%
LGVN 2025-10-02 12:03:590.77 0.75 2.67%
LGVN 2025-10-02 13:02:500.76 0.75 2.67%
LGVN 2025-10-02 14:04:040.77 0.75 2.67%
LGVN 2025-10-02 16:04:040.81 0.75 4.00%
LGVN 2025-10-02 17:02:530.81 0.75 4.05%
LGVN 2025-10-02 20:04:100.00 0.00 4.05%
2025-10-03
LGVN 2025-10-03 04:04:041.50 0.00 4.05%
LGVN 2025-10-03 05:02:560.86 0.69 4.05%
LGVN 2025-10-03 06:04:020.86 0.76 4.05%
LGVN 2025-10-03 07:02:540.87 0.76 4.05%
LGVN 2025-10-03 08:04:010.86 0.78 4.05%
LGVN 2025-10-03 09:02:510.87 0.78 2.70%
LGVN 2025-10-03 10:03:570.79 0.78 4.05%
LGVN 2025-10-03 11:02:480.79 0.77 4.05%
LGVN 2025-10-03 12:03:580.79 0.78 4.05%
LGVN 2025-10-03 13:02:550.78 0.77 2.70%
LGVN 2025-10-03 14:03:590.79 0.78 4.05%
LGVN 2025-10-03 15:02:470.79 0.78 2.70%
LGVN 2025-10-03 16:03:540.79 0.76 4.05%
LGVN 2025-10-03 20:03:550.00 0.00 4.05%
2025-10-06
LGVN 2025-10-06 04:04:010.00 0.78 4.05%
LGVN 2025-10-06 05:02:480.86 0.78 4.05%
LGVN 2025-10-06 06:03:570.89 0.78 4.05%
LGVN 2025-10-06 07:02:500.87 0.78 4.05%
LGVN 2025-10-06 08:04:060.86 0.78 4.05%
LGVN 2025-10-06 09:02:510.80 0.78 1.35%
LGVN 2025-10-06 10:04:060.79 0.77 1.35%
LGVN 2025-10-06 11:02:520.79 0.78 1.35%
LGVN 2025-10-06 13:02:540.80 0.78 1.35%
LGVN 2025-10-06 16:04:020.87 0.78 2.70%
LGVN 2025-10-06 17:02:530.86 0.76 2.53%
LGVN 2025-10-06 20:03:590.00 0.00 2.53%
2025-10-07
LGVN 2025-10-07 05:02:550.88 0.68 2.53%
LGVN 2025-10-07 06:04:070.85 0.79 2.53%
LGVN 2025-10-07 08:04:020.85 0.77 1.27%
LGVN 2025-10-07 09:02:520.85 0.78 1.27%
LGVN 2025-10-07 10:04:040.81 0.80 2.53%
LGVN 2025-10-07 11:02:480.82 0.80 2.53%
LGVN 2025-10-07 12:04:010.83 0.79 2.53%
LGVN 2025-10-07 13:02:520.80 0.79 1.27%
LGVN 2025-10-07 14:04:020.82 0.79 1.27%
LGVN 2025-10-07 15:02:530.81 0.80 1.27%
LGVN 2025-10-07 16:04:001.42 0.79 2.53%
LGVN 2025-10-07 17:02:510.89 0.79 3.80%
LGVN 2025-10-07 20:04:010.00 0.00 3.80%
2025-10-08
LGVN 2025-10-08 04:04:060.00 0.80 3.80%
LGVN 2025-10-08 05:02:570.88 0.80 3.80%
LGVN 2025-10-08 08:04:010.88 0.80 1.27%
LGVN 2025-10-08 10:04:020.82 0.81 3.80%
LGVN 2025-10-08 11:02:510.85 0.83 5.06%
LGVN 2025-10-08 12:04:050.85 0.84 6.33%
LGVN 2025-10-08 13:02:570.87 0.86 7.59%
LGVN 2025-10-08 14:04:080.88 0.85 7.59%
LGVN 2025-10-08 15:02:550.88 0.86 8.86%
LGVN 2025-10-08 16:04:050.94 0.92 16.46%
LGVN 2025-10-08 17:02:520.99 0.91 18.52%
LGVN 2025-10-08 20:03:590.00 0.00 18.52%
2025-10-09
LGVN 2025-10-09 04:04:090.96 0.93 18.52%
LGVN 2025-10-09 05:02:550.99 0.97 8.64%
LGVN 2025-10-09 06:04:070.99 0.93 2.47%
LGVN 2025-10-09 08:03:571.00 0.93 3.70%
LGVN 2025-10-09 10:03:590.89 0.87 -4.94%
LGVN 2025-10-09 11:02:460.89 0.88 -3.70%
LGVN 2025-10-09 12:03:590.91 0.90 -1.23%
LGVN 2025-10-09 13:02:490.90 0.88 -3.70%
LGVN 2025-10-09 14:04:010.89 0.87 -4.94%
LGVN 2025-10-09 15:02:510.89 0.86 -3.70%
LGVN 2025-10-09 16:04:010.92 0.88 -3.70%
LGVN 2025-10-09 17:02:490.90 0.88 -3.23%
LGVN 2025-10-09 19:02:540.89 0.88 -4.30%
LGVN 2025-10-09 20:04:020.00 0.00 -3.23%
2025-10-10
LGVN 2025-10-10 04:04:041.80 0.00 -3.23%
LGVN 2025-10-10 05:02:540.92 0.88 -3.23%
LGVN 2025-10-10 06:03:570.92 0.79 -3.23%
LGVN 2025-10-10 07:02:510.90 0.82 -3.23%
LGVN 2025-10-10 08:03:560.90 0.87 0.00%
LGVN 2025-10-10 10:04:010.87 0.84 -3.23%
LGVN 2025-10-10 11:02:480.84 0.83 -4.30%
LGVN 2025-10-10 12:04:020.82 0.80 -7.53%
LGVN 2025-10-10 13:02:570.81 0.80 -7.53%
LGVN 2025-10-10 14:04:080.81 0.80 -6.45%
LGVN 2025-10-10 15:02:590.81 0.80 -7.53%
LGVN 2025-10-10 16:04:050.83 0.80 -6.45%
LGVN 2025-10-10 17:02:500.83 0.80 -6.82%
LGVN 2025-10-10 18:03:580.83 0.80 -7.95%
LGVN 2025-10-10 19:02:540.84 0.81 -5.68%
LGVN 2025-10-10 20:04:010.00 0.00 -5.68%
2025-10-13
LGVN 2025-10-13 07:02:550.88 0.77 -5.68%
LGVN 2025-10-13 08:04:130.90 0.77 -5.68%
LGVN 2025-10-13 09:02:590.89 0.78 -5.68%
LGVN 2025-10-13 10:04:150.84 0.80 -3.41%
LGVN 2025-10-13 11:02:580.81 0.80 0.00%
LGVN 2025-10-13 12:04:100.81 0.78 0.00%
LGVN 2025-10-13 13:02:570.81 0.79 -1.14%
LGVN 2025-10-13 14:04:090.80 0.79 -1.14%
LGVN 2025-10-13 15:02:590.81 0.79 -1.14%
LGVN 2025-10-13 16:04:080.82 0.79 0.00%
LGVN 2025-10-13 17:03:050.82 0.79 -1.14%
LGVN 2025-10-13 19:02:570.82 0.78 -1.14%
LGVN 2025-10-13 20:04:010.00 0.00 -1.14%
2025-10-14
LGVN 2025-10-14 05:02:590.86 0.74 -1.14%
LGVN 2025-10-14 06:04:060.86 0.78 -1.14%
LGVN 2025-10-14 07:02:510.88 0.79 -1.14%
LGVN 2025-10-14 08:04:060.85 0.79 -1.14%
LGVN 2025-10-14 09:02:490.85 0.78 0.00%
LGVN 2025-10-14 10:04:010.80 0.79 0.00%
LGVN 2025-10-14 11:02:530.82 0.79 0.00%
LGVN 2025-10-14 12:04:020.81 0.79 0.00%
LGVN 2025-10-14 13:02:500.80 0.79 0.00%
LGVN 2025-10-14 14:04:020.81 0.80 1.14%
LGVN 2025-10-14 15:02:550.83 0.80 1.14%
LGVN 2025-10-14 16:04:010.81 0.79 0.00%
LGVN 2025-10-14 20:03:570.00 0.00 0.00%
2025-10-15
LGVN 2025-10-15 04:04:091.80 0.00 0.00%
LGVN 2025-10-15 05:02:500.87 0.67 0.00%
LGVN 2025-10-15 06:04:020.85 0.73 0.00%
LGVN 2025-10-15 09:02:510.85 0.79 0.00%
LGVN 2025-10-15 10:04:000.83 0.80 2.50%
LGVN 2025-10-15 11:02:510.83 0.82 5.00%
LGVN 2025-10-15 12:04:030.83 0.80 3.75%
LGVN 2025-10-15 13:02:540.82 0.81 3.75%
LGVN 2025-10-15 14:04:040.83 0.81 3.75%
LGVN 2025-10-15 16:04:030.87 0.79 5.00%
LGVN 2025-10-15 20:04:010.00 0.00 5.00%
2025-10-16
LGVN 2025-10-16 05:02:580.91 0.74 5.00%
LGVN 2025-10-16 07:02:500.97 0.74 5.00%
LGVN 2025-10-16 08:04:000.91 0.74 5.00%
LGVN 2025-10-16 09:02:490.90 0.75 5.00%
LGVN 2025-10-16 10:04:010.88 0.85 6.25%
LGVN 2025-10-16 11:02:450.86 0.84 2.50%
LGVN 2025-10-16 12:04:000.85 0.84 2.50%
LGVN 2025-10-16 13:02:570.85 0.83 2.50%
LGVN 2025-10-16 15:03:000.84 0.82 0.00%
LGVN 2025-10-16 16:04:080.85 0.81 0.00%
LGVN 2025-10-16 20:04:010.00 0.00 0.00%
2025-10-17
LGVN 2025-10-17 04:04:080.89 0.80 0.00%
LGVN 2025-10-17 05:02:590.89 0.80 -1.20%
LGVN 2025-10-17 07:03:000.81 0.73 -1.20%
LGVN 2025-10-17 08:04:040.89 0.73 -1.20%
LGVN 2025-10-17 10:04:000.80 0.79 -2.41%
LGVN 2025-10-17 11:02:480.77 0.76 -7.23%
LGVN 2025-10-17 12:03:580.78 0.77 -4.82%
LGVN 2025-10-17 14:04:010.79 0.77 -3.61%
LGVN 2025-10-17 15:02:540.78 0.77 -4.82%
LGVN 2025-10-17 16:03:570.80 0.76 -4.82%
LGVN 2025-10-17 17:02:510.79 0.76 -3.61%
LGVN 2025-10-17 18:03:580.80 0.76 -3.61%
LGVN 2025-10-17 20:03:590.00 0.00 -3.61%
2025-10-20
LGVN 2025-10-20 06:04:000.95 0.72 -3.61%
LGVN 2025-10-20 07:02:490.95 0.80 3.61%
LGVN 2025-10-20 09:02:480.90 0.80 3.61%
LGVN 2025-10-20 10:03:590.81 0.78 3.61%
LGVN 2025-10-20 11:02:500.80 0.78 2.41%
LGVN 2025-10-20 13:02:540.81 0.80 4.82%
LGVN 2025-10-20 15:02:540.81 0.79 3.61%
LGVN 2025-10-20 16:04:090.82 0.78 4.82%
LGVN 2025-10-20 17:02:560.82 0.78 5.13%
LGVN 2025-10-20 18:04:050.85 0.78 6.41%
LGVN 2025-10-20 20:04:020.00 0.00 2.56%
2025-10-21
LGVN 2025-10-21 04:04:100.90 0.80 2.56%
LGVN 2025-10-21 07:02:530.90 0.80 1.28%
LGVN 2025-10-21 08:04:010.89 0.80 1.28%
LGVN 2025-10-21 09:02:450.90 0.80 1.28%
LGVN 2025-10-21 10:03:580.81 0.80 2.56%
LGVN 2025-10-21 11:02:480.82 0.81 2.56%
LGVN 2025-10-21 12:03:560.84 0.83 5.13%
LGVN 2025-10-21 13:02:510.83 0.82 3.85%
LGVN 2025-10-21 14:04:010.84 0.82 3.85%
LGVN 2025-10-21 16:04:080.85 0.82 5.13%
LGVN 2025-10-21 17:02:560.85 0.82 4.94%
LGVN 2025-10-21 18:04:010.85 0.82 6.17%
LGVN 2025-10-21 19:02:540.86 0.82 6.17%
LGVN 2025-10-21 20:04:030.00 0.00 6.17%
2025-10-22
LGVN 2025-10-22 04:04:081.80 0.85 6.17%
LGVN 2025-10-22 05:03:010.94 0.85 6.17%
LGVN 2025-10-22 06:04:120.95 0.84 2.47%
LGVN 2025-10-22 07:02:520.93 0.76 2.47%
LGVN 2025-10-22 08:04:010.90 0.76 2.47%
LGVN 2025-10-22 09:02:470.90 0.80 2.47%
LGVN 2025-10-22 10:03:590.84 0.83 1.23%
LGVN 2025-10-22 11:05:370.83 0.80 0.00%
LGVN 2025-10-22 12:04:130.83 0.82 0.00%
LGVN 2025-10-22 13:03:190.83 0.81 -2.47%
LGVN 2025-10-22 14:04:180.81 0.80 -2.47%
LGVN 2025-10-22 15:03:040.82 0.80 -2.47%
LGVN 2025-10-22 16:04:200.85 0.80 0.00%
LGVN 2025-10-22 19:03:030.84 0.80 1.19%
LGVN 2025-10-22 20:04:090.00 0.00 1.19%
2025-10-23
LGVN 2025-10-23 04:04:221.15 0.00 1.19%
LGVN 2025-10-23 05:03:140.93 0.68 1.19%
LGVN 2025-10-23 06:04:190.93 0.69 1.19%
LGVN 2025-10-23 07:02:590.90 0.77 1.19%
LGVN 2025-10-23 09:02:570.90 0.77 4.76%
LGVN 2025-10-23 10:04:140.83 0.80 1.19%
LGVN 2025-10-23 11:02:520.86 0.82 0.00%
LGVN 2025-10-23 12:04:060.83 0.82 1.19%
LGVN 2025-10-23 13:03:030.83 0.81 1.19%
LGVN 2025-10-23 14:04:060.84 0.82 1.19%
LGVN 2025-10-23 15:02:590.84 0.83 2.38%
LGVN 2025-10-23 16:04:110.86 0.82 3.57%
LGVN 2025-10-23 17:03:030.85 0.82 3.61%
LGVN 2025-10-23 20:04:100.00 0.00 3.61%
2025-10-24
LGVN 2025-10-24 04:04:150.99 0.82 3.61%
LGVN 2025-10-24 05:03:040.98 0.82 3.61%
LGVN 2025-10-24 06:04:180.98 0.85 3.61%
LGVN 2025-10-24 07:03:040.95 0.85 0.00%
LGVN 2025-10-24 08:04:070.86 0.85 0.00%
LGVN 2025-10-24 10:04:120.87 0.85 2.41%
LGVN 2025-10-24 11:02:540.88 0.87 6.02%
LGVN 2025-10-24 12:04:060.88 0.87 4.82%
LGVN 2025-10-24 13:03:040.90 0.89 7.23%
LGVN 2025-10-24 14:04:140.92 0.90 7.23%
LGVN 2025-10-24 15:03:040.90 0.89 7.23%
LGVN 2025-10-24 16:04:140.93 0.88 10.84%
LGVN 2025-10-24 17:03:040.92 0.91 9.41%
LGVN 2025-10-24 19:03:030.93 0.91 10.59%
LGVN 2025-10-24 20:04:080.00 0.00 10.59%
2025-10-27
LGVN 2025-10-27 04:04:361.04 0.89 0.00%
LGVN 2025-10-27 05:03:181.00 0.89 -2.35%
LGVN 2025-10-27 06:04:340.98 0.89 -2.35%
LGVN 2025-10-27 08:04:440.95 0.89 -1.18%
LGVN 2025-10-27 09:03:300.93 0.90 -1.18%
LGVN 2025-10-27 10:04:360.93 0.91 0.00%
LGVN 2025-10-27 11:03:220.92 0.90 -1.18%
LGVN 2025-10-27 12:04:330.92 0.91 0.00%
LGVN 2025-10-27 13:03:240.94 0.91 0.00%
LGVN 2025-10-27 15:03:300.92 0.91 0.00%
LGVN 2025-10-27 16:04:140.94 0.90 0.00%
LGVN 2025-10-27 17:03:070.94 0.89 0.00%
LGVN 2025-10-27 20:04:110.00 0.00 0.00%
2025-10-28
LGVN 2025-10-28 04:04:200.95 0.00 0.00%
LGVN 2025-10-28 05:03:030.95 0.78 4.35%
LGVN 2025-10-28 07:02:580.91 0.82 3.26%
LGVN 2025-10-28 08:04:240.95 0.83 0.00%
LGVN 2025-10-28 10:04:130.93 0.91 1.09%
LGVN 2025-10-28 11:02:520.93 0.92 2.17%
LGVN 2025-10-28 20:03:560.00 0.00 2.17%
2025-10-29
LGVN 2025-10-29 04:04:071.04 0.77 2.17%
LGVN 2025-10-29 05:02:551.02 0.83 2.17%
LGVN 2025-10-29 06:04:100.97 0.83 2.17%
LGVN 2025-10-29 07:02:500.97 0.89 2.17%
LGVN 2025-10-29 10:04:050.91 0.89 -2.17%
LGVN 2025-10-29 11:02:520.89 0.88 -3.26%
LGVN 2025-10-29 14:04:030.90 0.89 -3.26%
LGVN 2025-10-29 15:02:550.90 0.88 -3.26%
LGVN 2025-10-29 16:04:130.95 0.85 -3.26%
LGVN 2025-10-29 17:02:540.95 0.85 -3.23%
LGVN 2025-10-29 20:03:580.00 0.00 -3.23%
2025-10-30
LGVN 2025-10-30 04:04:075.60 0.00 -3.23%
LGVN 2025-10-30 05:02:520.98 0.73 -3.23%
LGVN 2025-10-30 06:04:090.97 0.73 -3.23%
LGVN 2025-10-30 07:02:580.97 0.77 -3.23%
LGVN 2025-10-30 08:04:070.95 0.84 -3.23%
LGVN 2025-10-30 09:02:530.95 0.80 -3.23%
LGVN 2025-10-30 10:04:050.87 0.84 -2.15%
LGVN 2025-10-30 11:02:550.86 0.84 -2.15%
LGVN 2025-10-30 12:04:070.86 0.85 -2.15%
LGVN 2025-10-30 13:03:010.86 0.84 -2.15%
LGVN 2025-10-30 15:02:590.85 0.84 -3.23%
LGVN 2025-10-30 16:04:110.87 0.82 -4.30%
LGVN 2025-10-30 17:02:500.87 0.82 -4.49%
LGVN 2025-10-30 18:04:040.87 0.79 -4.49%
LGVN 2025-10-30 20:04:080.00 0.00 -4.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.