investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGVN: Longeveron Inc. - common stock

+ Biotechnology, Medicine, Gene and cell, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2024-10-07

LGVN 2024-10-07 00:13:210.00 0.00 2.79%
LGVN 2024-10-07 04:03:221.85 1.58 2.79%
LGVN 2024-10-07 05:03:001.99 1.85 0.00%
LGVN 2024-10-07 06:03:241.97 1.85 0.00%
LGVN 2024-10-07 07:03:021.95 1.85 0.56%
LGVN 2024-10-07 08:03:241.93 1.85 0.00%
LGVN 2024-10-07 09:03:011.94 1.86 0.00%
LGVN 2024-10-07 10:03:261.85 1.84 -1.12%
LGVN 2024-10-07 11:03:051.83 1.82 -1.12%
LGVN 2024-10-07 12:03:241.82 1.81 -1.68%
LGVN 2024-10-07 13:03:011.81 1.80 -2.79%
LGVN 2024-10-07 14:03:151.80 1.79 -3.35%
LGVN 2024-10-07 15:03:041.79 1.78 -3.35%
LGVN 2024-10-07 16:03:251.82 1.75 -1.68%
LGVN 2024-10-07 17:02:551.82 1.77 -1.62%
LGVN 2024-10-07 18:03:151.85 1.77 -1.62%
LGVN 2024-10-07 20:03:210.00 0.00 -1.62%
2024-10-08

LGVN 2024-10-08 04:03:272.00 0.00 -1.62%
LGVN 2024-10-08 05:03:022.00 1.65 -1.62%
LGVN 2024-10-08 07:03:011.96 1.75 -1.62%
LGVN 2024-10-08 08:03:341.96 1.75 0.00%
LGVN 2024-10-08 09:02:521.96 1.83 0.54%
LGVN 2024-10-08 10:03:331.83 1.82 0.00%
LGVN 2024-10-08 11:02:541.86 1.85 1.62%
LGVN 2024-10-08 12:03:291.84 1.83 1.08%
LGVN 2024-10-08 13:02:591.88 1.85 2.16%
LGVN 2024-10-08 14:03:251.85 1.84 1.08%
LGVN 2024-10-08 15:02:541.84 1.83 1.08%
LGVN 2024-10-08 16:03:261.85 1.80 1.08%
LGVN 2024-10-08 17:02:541.87 1.81 2.20%
LGVN 2024-10-08 20:03:250.00 0.00 2.20%
2024-10-09

LGVN 2024-10-09 04:03:252.00 1.79 2.20%
LGVN 2024-10-09 05:03:161.98 1.79 2.20%
LGVN 2024-10-09 07:03:061.96 1.79 2.20%
LGVN 2024-10-09 08:03:261.96 1.79 0.00%
LGVN 2024-10-09 09:03:121.91 1.79 0.00%
LGVN 2024-10-09 10:03:241.81 1.80 -2.20%
LGVN 2024-10-09 11:03:061.84 1.82 -1.10%
LGVN 2024-10-09 12:03:221.84 1.82 -0.55%
LGVN 2024-10-09 13:03:111.82 1.80 -1.65%
LGVN 2024-10-09 14:03:261.83 1.82 -0.55%
LGVN 2024-10-09 15:03:041.85 1.84 0.55%
LGVN 2024-10-09 16:03:201.85 1.82 0.00%
LGVN 2024-10-09 18:03:141.85 1.82 0.54%
LGVN 2024-10-09 20:03:180.00 0.00 0.54%
2024-10-10

LGVN 2024-10-10 05:03:051.92 1.72 0.54%
LGVN 2024-10-10 07:03:031.92 1.75 0.54%
LGVN 2024-10-10 08:03:201.90 1.78 -2.17%
LGVN 2024-10-10 09:03:051.88 1.78 -0.54%
LGVN 2024-10-10 10:03:251.80 1.79 -2.17%
LGVN 2024-10-10 11:03:081.81 1.79 -2.17%
LGVN 2024-10-10 12:03:171.79 1.78 -2.72%
LGVN 2024-10-10 13:03:081.77 1.76 -3.80%
LGVN 2024-10-10 15:03:051.78 1.77 -3.80%
LGVN 2024-10-10 16:03:191.80 1.76 -3.26%
LGVN 2024-10-10 17:03:031.82 1.78 -3.26%
LGVN 2024-10-10 18:03:161.82 1.77 -3.26%
LGVN 2024-10-10 19:03:101.82 1.77 -1.63%
LGVN 2024-10-10 20:03:260.00 0.00 -3.26%
2024-10-11

LGVN 2024-10-11 04:03:271.78 0.00 -3.26%
LGVN 2024-10-11 05:03:071.77 1.64 -3.26%
LGVN 2024-10-11 06:03:241.78 1.69 -0.54%
LGVN 2024-10-11 07:02:581.84 1.69 0.00%
LGVN 2024-10-11 08:03:261.80 1.69 0.00%
LGVN 2024-10-11 09:03:021.80 1.76 0.00%
LGVN 2024-10-11 10:03:301.78 1.77 -1.09%
LGVN 2024-10-11 11:03:021.79 1.78 -0.54%
LGVN 2024-10-11 12:03:291.78 1.77 0.00%
LGVN 2024-10-11 13:03:031.77 1.76 -1.09%
LGVN 2024-10-11 15:03:041.77 1.76 -0.54%
LGVN 2024-10-11 16:03:311.82 1.76 0.54%
LGVN 2024-10-11 17:02:591.82 1.76 0.56%
LGVN 2024-10-11 20:03:290.00 0.00 0.56%
2024-10-14

LGVN 2024-10-14 04:03:311.96 0.00 0.56%
LGVN 2024-10-14 05:03:041.92 1.61 0.56%
LGVN 2024-10-14 06:03:291.84 1.77 0.56%
LGVN 2024-10-14 07:03:011.84 1.77 2.81%
LGVN 2024-10-14 09:03:091.84 1.77 0.00%
LGVN 2024-10-14 10:03:341.84 1.83 2.81%
LGVN 2024-10-14 11:03:091.85 1.84 2.81%
LGVN 2024-10-14 12:03:241.85 1.84 3.37%
LGVN 2024-10-14 13:03:041.86 1.85 3.93%
LGVN 2024-10-14 14:03:251.86 1.85 3.37%
LGVN 2024-10-14 15:03:031.85 1.84 2.81%
LGVN 2024-10-14 16:03:281.95 1.93 8.43%
LGVN 2024-10-14 17:03:041.98 1.93 10.06%
LGVN 2024-10-14 18:03:311.95 1.90 7.82%
LGVN 2024-10-14 19:03:031.98 1.90 8.94%
LGVN 2024-10-14 20:03:240.00 0.00 8.94%
2024-10-15

LGVN 2024-10-15 04:03:372.90 0.00 8.94%
LGVN 2024-10-15 05:03:032.18 1.90 8.94%
LGVN 2024-10-15 07:03:052.12 1.90 8.94%
LGVN 2024-10-15 08:03:341.98 1.95 0.56%
LGVN 2024-10-15 09:02:571.98 1.94 0.56%
LGVN 2024-10-15 10:03:361.95 1.94 0.56%
LGVN 2024-10-15 11:03:001.98 1.97 2.23%
LGVN 2024-10-15 12:03:321.96 1.95 1.12%
LGVN 2024-10-15 13:02:571.93 1.92 -0.56%
LGVN 2024-10-15 14:03:301.94 1.93 -0.56%
LGVN 2024-10-15 15:02:591.94 1.93 0.00%
LGVN 2024-10-15 16:03:331.98 1.91 0.00%
LGVN 2024-10-15 17:02:591.98 1.93 0.00%
LGVN 2024-10-15 18:03:362.00 1.95 2.58%
LGVN 2024-10-15 19:03:052.00 1.95 1.03%
LGVN 2024-10-15 20:03:280.00 0.00 0.52%
2024-10-16

LGVN 2024-10-16 04:03:415.00 0.00 0.52%
LGVN 2024-10-16 05:03:052.08 1.94 0.52%
LGVN 2024-10-16 08:03:372.00 1.94 0.00%
LGVN 2024-10-16 09:03:151.99 1.94 0.00%
LGVN 2024-10-16 10:03:351.96 1.94 0.52%
LGVN 2024-10-16 11:06:201.97 1.96 1.03%
LGVN 2024-10-16 12:05:421.98 1.97 2.06%
LGVN 2024-10-16 13:03:051.96 1.95 1.03%
LGVN 2024-10-16 16:03:452.02 1.96 3.09%
LGVN 2024-10-16 17:03:052.08 1.96 3.09%
LGVN 2024-10-16 18:03:412.01 1.96 3.09%
LGVN 2024-10-16 19:03:182.01 1.95 1.03%
LGVN 2024-10-16 20:03:460.00 0.00 3.61%
2024-10-17

LGVN 2024-10-17 04:04:115.00 0.00 3.61%
LGVN 2024-10-17 05:03:212.05 1.82 3.61%
LGVN 2024-10-17 06:03:452.05 1.89 3.61%
LGVN 2024-10-17 07:03:222.05 1.90 3.61%
LGVN 2024-10-17 08:03:562.05 1.92 0.00%
LGVN 2024-10-17 09:03:132.01 1.93 0.00%
LGVN 2024-10-17 10:03:542.03 2.02 1.03%
LGVN 2024-10-17 11:03:152.03 2.01 1.03%
LGVN 2024-10-17 12:03:392.08 2.07 4.12%
LGVN 2024-10-17 13:03:082.09 2.08 4.12%
LGVN 2024-10-17 14:03:382.21 2.20 10.31%
LGVN 2024-10-17 15:03:072.20 2.19 9.79%
LGVN 2024-10-17 16:03:352.23 2.21 10.82%
LGVN 2024-10-17 17:03:102.22 2.15 11.00%
LGVN 2024-10-17 18:03:412.22 2.15 10.00%
LGVN 2024-10-17 20:03:480.00 0.00 10.00%
2024-10-18

LGVN 2024-10-18 04:03:465.00 0.00 10.00%
LGVN 2024-10-18 05:03:112.44 1.98 10.00%
LGVN 2024-10-18 06:03:452.25 1.98 2.00%
LGVN 2024-10-18 08:03:432.25 2.19 -2.00%
LGVN 2024-10-18 09:03:192.25 2.00 -2.00%
LGVN 2024-10-18 10:03:392.16 2.15 -2.50%
LGVN 2024-10-18 11:03:032.14 2.12 -4.00%
LGVN 2024-10-18 12:03:412.17 2.15 -2.50%
LGVN 2024-10-18 13:03:022.17 2.15 -2.00%
LGVN 2024-10-18 14:03:442.14 2.13 -3.50%
LGVN 2024-10-18 15:03:082.15 2.14 -3.00%
LGVN 2024-10-18 16:03:422.20 2.12 -1.00%
LGVN 2024-10-18 17:03:072.20 2.13 -0.90%
LGVN 2024-10-18 18:03:542.20 2.12 -0.90%
LGVN 2024-10-18 19:03:162.24 2.12 -0.45%
LGVN 2024-10-18 20:03:460.00 0.00 -0.45%
2024-10-21

LGVN 2024-10-21 04:03:533.00 0.00 -0.45%
LGVN 2024-10-21 05:02:562.46 2.00 -0.45%
LGVN 2024-10-21 06:03:492.42 2.01 -0.45%
LGVN 2024-10-21 08:04:012.38 2.01 0.00%
LGVN 2024-10-21 09:02:462.21 2.01 0.00%
LGVN 2024-10-21 10:03:482.12 2.10 -3.17%
LGVN 2024-10-21 11:02:502.07 2.06 -5.88%
LGVN 2024-10-21 12:03:502.09 2.08 -4.98%
LGVN 2024-10-21 13:02:502.10 2.09 -4.07%
LGVN 2024-10-21 14:03:492.06 2.05 -5.88%
LGVN 2024-10-21 15:02:472.09 2.07 -4.98%
LGVN 2024-10-21 16:03:512.15 2.05 -4.52%
LGVN 2024-10-21 17:02:542.15 2.05 -5.94%
LGVN 2024-10-21 19:02:522.15 2.06 -5.94%
LGVN 2024-10-21 20:03:540.00 0.00 -5.94%
2024-10-22

LGVN 2024-10-22 04:03:532.25 1.96 -5.94%
LGVN 2024-10-22 05:02:472.09 1.96 -5.94%
LGVN 2024-10-22 06:03:532.09 2.00 -3.65%
LGVN 2024-10-22 07:02:542.09 2.02 -2.74%
LGVN 2024-10-22 08:03:532.09 2.05 -0.46%
LGVN 2024-10-22 09:02:562.06 2.00 -2.74%
LGVN 2024-10-22 10:03:572.03 2.02 -3.65%
LGVN 2024-10-22 11:02:532.07 2.06 -1.37%
LGVN 2024-10-22 12:03:442.04 2.03 -2.28%
LGVN 2024-10-22 13:02:422.06 2.04 -1.83%
LGVN 2024-10-22 14:03:472.05 2.04 -1.83%
LGVN 2024-10-22 15:02:512.04 2.03 -2.28%
LGVN 2024-10-22 16:03:472.10 2.03 -1.83%
LGVN 2024-10-22 17:02:432.10 2.03 -1.91%
LGVN 2024-10-22 18:03:532.19 2.03 0.00%
LGVN 2024-10-22 20:03:570.00 0.00 0.00%
2024-10-23

LGVN 2024-10-23 04:03:542.24 1.85 0.00%
LGVN 2024-10-23 05:03:252.24 2.09 0.96%
LGVN 2024-10-23 06:03:572.21 2.09 0.96%
LGVN 2024-10-23 07:02:542.18 2.09 1.91%
LGVN 2024-10-23 08:03:572.17 2.03 1.91%
LGVN 2024-10-23 09:02:552.11 2.04 1.91%
LGVN 2024-10-23 10:03:552.06 2.04 0.48%
LGVN 2024-10-23 11:02:562.09 2.08 1.44%
LGVN 2024-10-23 12:03:512.17 2.16 5.74%
LGVN 2024-10-23 13:02:492.10 2.08 2.39%
LGVN 2024-10-23 14:03:512.15 2.14 4.31%
LGVN 2024-10-23 15:02:512.20 2.19 7.18%
LGVN 2024-10-23 16:04:022.24 2.18 8.13%
LGVN 2024-10-23 17:02:512.23 2.17 7.80%
LGVN 2024-10-23 18:03:562.24 2.17 7.80%
LGVN 2024-10-23 19:02:542.24 2.10 5.85%
LGVN 2024-10-23 20:04:010.00 0.00 5.85%
2024-10-24

LGVN 2024-10-24 04:03:582.33 2.01 5.85%
LGVN 2024-10-24 05:02:542.29 2.12 5.85%
LGVN 2024-10-24 06:03:532.28 2.17 5.85%
LGVN 2024-10-24 07:02:552.27 2.18 5.85%
LGVN 2024-10-24 08:03:462.22 2.16 0.00%
LGVN 2024-10-24 09:02:482.22 2.13 -1.95%
LGVN 2024-10-24 10:03:492.14 2.12 -4.39%
LGVN 2024-10-24 11:02:502.14 2.13 -4.39%
LGVN 2024-10-24 12:03:492.13 2.12 -4.88%
LGVN 2024-10-24 13:02:442.07 2.06 -7.80%
LGVN 2024-10-24 14:03:472.08 2.06 -6.83%
LGVN 2024-10-24 15:02:512.07 2.06 -7.80%
LGVN 2024-10-24 16:03:512.09 2.05 -7.32%
LGVN 2024-10-24 17:02:512.20 2.07 -5.41%
LGVN 2024-10-24 18:03:562.20 2.07 -6.31%
LGVN 2024-10-24 20:04:010.00 0.00 -6.31%
2024-10-25

LGVN 2024-10-25 04:03:532.97 0.00 -6.31%
LGVN 2024-10-25 05:02:542.25 1.95 5.41%
LGVN 2024-10-25 06:04:022.19 1.97 5.41%
LGVN 2024-10-25 07:02:492.18 2.08 5.41%
LGVN 2024-10-25 08:03:442.17 2.08 0.90%
LGVN 2024-10-25 09:02:442.17 2.11 0.90%
LGVN 2024-10-25 10:03:512.16 2.15 3.60%
LGVN 2024-10-25 11:02:472.15 2.14 3.60%
LGVN 2024-10-25 12:03:472.22 2.20 6.31%
LGVN 2024-10-25 13:02:442.20 2.19 5.86%
LGVN 2024-10-25 14:03:472.19 2.18 4.95%
LGVN 2024-10-25 15:02:462.20 2.19 5.86%
LGVN 2024-10-25 16:03:562.22 2.18 6.31%
LGVN 2024-10-25 17:02:582.22 2.18 6.76%
LGVN 2024-10-25 19:02:512.22 2.16 6.76%
LGVN 2024-10-25 20:03:470.00 0.00 6.76%
2024-10-28

LGVN 2024-10-28 04:03:472.83 2.81 29.47%
LGVN 2024-10-28 05:02:452.53 2.51 14.49%
LGVN 2024-10-28 06:03:402.47 2.42 11.11%
LGVN 2024-10-28 07:02:432.36 2.35 6.76%
LGVN 2024-10-28 08:03:492.26 2.20 0.00%
LGVN 2024-10-28 09:02:432.25 2.20 -0.48%
LGVN 2024-10-28 10:03:402.32 2.31 4.83%
LGVN 2024-10-28 11:02:432.13 2.12 -3.86%
LGVN 2024-10-28 12:03:462.18 2.17 -1.93%
LGVN 2024-10-28 13:02:442.21 2.20 0.00%
LGVN 2024-10-28 14:03:512.23 2.22 0.97%
LGVN 2024-10-28 15:02:482.18 2.17 -1.45%
LGVN 2024-10-28 16:03:502.23 2.14 -1.45%
LGVN 2024-10-28 17:02:452.22 2.14 -1.36%
LGVN 2024-10-28 18:03:482.16 2.12 -3.17%
LGVN 2024-10-28 19:02:412.20 2.13 -3.62%
LGVN 2024-10-28 20:03:470.00 0.00 -3.62%
2024-10-29

LGVN 2024-10-29 04:03:582.26 2.05 -3.62%
LGVN 2024-10-29 05:02:462.14 1.99 -3.62%
LGVN 2024-10-29 06:03:482.14 2.02 -2.71%
LGVN 2024-10-29 07:02:442.11 2.02 -5.43%
LGVN 2024-10-29 08:03:422.13 2.02 0.00%
LGVN 2024-10-29 09:02:392.13 2.03 -4.52%
LGVN 2024-10-29 10:03:532.12 2.10 -4.07%
LGVN 2024-10-29 11:02:472.16 2.15 -1.36%
LGVN 2024-10-29 12:03:442.17 2.16 -0.45%
LGVN 2024-10-29 13:02:442.16 2.14 -2.26%
LGVN 2024-10-29 14:03:452.20 2.19 0.45%
LGVN 2024-10-29 15:02:432.18 2.17 0.00%
LGVN 2024-10-29 16:03:442.19 2.18 0.45%
LGVN 2024-10-29 17:02:412.20 2.14 0.00%
LGVN 2024-10-29 20:03:510.00 0.00 -1.83%
2024-10-30

LGVN 2024-10-30 04:03:432.30 0.00 -1.83%
LGVN 2024-10-30 05:02:452.17 1.93 -1.83%
LGVN 2024-10-30 06:03:452.17 1.97 -1.83%
LGVN 2024-10-30 07:02:402.17 2.08 -1.38%
LGVN 2024-10-30 08:03:482.17 2.08 0.00%
LGVN 2024-10-30 10:03:482.13 2.11 -3.67%
LGVN 2024-10-30 11:02:492.15 2.14 -1.83%
LGVN 2024-10-30 12:03:472.18 2.17 -0.46%
LGVN 2024-10-30 13:02:422.19 2.18 -0.46%
LGVN 2024-10-30 14:03:472.13 2.12 -2.75%
LGVN 2024-10-30 15:02:412.16 2.15 -1.83%
LGVN 2024-10-30 16:03:382.17 2.16 -0.92%
LGVN 2024-10-30 17:02:342.17 2.13 -2.28%
LGVN 2024-10-30 18:03:452.20 2.13 -2.74%
LGVN 2024-10-30 19:02:422.20 2.11 -2.74%
LGVN 2024-10-30 20:03:440.00 0.00 -2.74%
2024-10-31

LGVN 2024-10-31 04:03:423.00 0.00 -2.74%
LGVN 2024-10-31 05:02:422.21 2.06 -2.74%
LGVN 2024-10-31 06:03:452.15 2.10 -2.74%
LGVN 2024-10-31 08:03:522.21 2.15 0.00%
LGVN 2024-10-31 09:02:462.20 2.09 -2.28%
LGVN 2024-10-31 10:03:552.10 2.09 -2.74%
LGVN 2024-10-31 12:03:512.07 2.06 -4.11%
LGVN 2024-10-31 13:02:552.11 2.10 -2.74%
LGVN 2024-10-31 14:03:512.11 2.09 -1.83%
LGVN 2024-10-31 15:02:442.10 2.09 -2.74%
LGVN 2024-10-31 16:03:482.10 2.08 -3.20%
LGVN 2024-10-31 17:02:432.10 2.08 -3.70%
LGVN 2024-10-31 18:03:462.10 2.05 -4.63%
LGVN 2024-10-31 19:02:432.10 2.05 -2.78%
LGVN 2024-10-31 20:03:580.00 0.00 -2.78%
2024-11-01

LGVN 2024-11-01 04:03:442.18 0.00 -2.78%
LGVN 2024-11-01 05:02:452.18 1.83 -2.78%
LGVN 2024-11-01 06:03:512.18 1.84 0.00%
LGVN 2024-11-01 07:02:552.18 2.00 0.00%
LGVN 2024-11-01 08:03:532.17 2.01 -1.39%
LGVN 2024-11-01 09:02:472.15 2.01 -1.39%
LGVN 2024-11-01 10:03:462.10 2.09 0.46%
LGVN 2024-11-01 11:02:462.11 2.10 0.46%
LGVN 2024-11-01 12:03:442.11 2.09 0.46%
LGVN 2024-11-01 13:02:422.07 2.06 -1.39%
LGVN 2024-11-01 15:02:412.06 2.05 -1.39%
LGVN 2024-11-01 16:03:462.06 2.00 -2.78%
LGVN 2024-11-01 17:03:062.06 2.01 -2.87%
LGVN 2024-11-01 18:03:442.06 2.05 -2.87%
LGVN 2024-11-01 19:03:542.06 2.01 -1.91%
LGVN 2024-11-01 20:03:440.00 0.00 -1.91%
2024-11-04

LGVN 2024-11-04 05:02:422.20 0.00 -1.91%
LGVN 2024-11-04 06:03:442.06 2.00 -1.44%
LGVN 2024-11-04 08:03:452.06 2.00 -0.96%
LGVN 2024-11-04 09:02:452.07 2.02 -0.48%
LGVN 2024-11-04 10:03:432.07 2.00 -0.48%
LGVN 2024-11-04 11:02:411.97 1.95 -3.35%
LGVN 2024-11-04 12:03:492.14 2.13 4.78%
LGVN 2024-11-04 13:02:372.17 2.16 5.74%
LGVN 2024-11-04 14:03:412.19 2.18 7.18%
LGVN 2024-11-04 15:02:352.16 2.15 5.74%
LGVN 2024-11-04 16:03:422.15 2.14 5.74%
LGVN 2024-11-04 17:02:502.20 2.14 6.22%
LGVN 2024-11-04 18:03:482.20 2.08 6.40%
LGVN 2024-11-04 20:03:432.21 2.08 6.40%
LGVN 2024-11-04 22:08:082.21 2.08 4.93%
2024-11-05

LGVN 2024-11-05 05:02:473.00 0.00 4.93%
LGVN 2024-11-05 06:03:412.20 1.96 4.93%
LGVN 2024-11-05 08:03:472.20 2.02 -2.96%
LGVN 2024-11-05 09:02:452.17 2.02 0.00%
LGVN 2024-11-05 10:03:382.20 2.02 -2.46%
LGVN 2024-11-05 11:02:432.23 2.21 2.96%
LGVN 2024-11-05 12:03:412.18 2.17 0.99%
LGVN 2024-11-05 13:02:422.23 2.21 3.45%
LGVN 2024-11-05 14:03:422.21 2.20 1.97%
LGVN 2024-11-05 16:03:442.23 2.22 3.45%
LGVN 2024-11-05 17:02:422.26 2.22 4.43%
LGVN 2024-11-05 18:03:412.33 2.22 2.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.