investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGVN: Longeveron Inc. - common stock

+ Biotechnology, Medicine, Gene and cell, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2024-09-23
LGVN 2024-09-23 04:03:513.20 0.00 0.00%
LGVN 2024-09-23 05:02:432.23 2.10 0.00%
LGVN 2024-09-23 06:03:442.23 2.04 4.37%
LGVN 2024-09-23 07:02:502.17 2.03 4.37%
LGVN 2024-09-23 08:03:502.13 2.05 4.37%
LGVN 2024-09-23 09:02:392.06 2.05 0.97%
LGVN 2024-09-23 10:03:482.00 1.99 -1.94%
LGVN 2024-09-23 11:02:482.02 2.00 0.00%
LGVN 2024-09-23 12:03:422.01 2.00 -1.46%
LGVN 2024-09-23 14:03:372.02 2.01 -1.94%
LGVN 2024-09-23 15:02:452.03 2.01 -0.97%
LGVN 2024-09-23 16:03:452.03 1.99 -1.94%
LGVN 2024-09-23 17:02:392.10 1.98 -2.45%
LGVN 2024-09-23 18:03:392.02 1.98 -2.45%
LGVN 2024-09-23 20:03:460.00 0.00 -2.45%
2024-09-24
LGVN 2024-09-24 04:03:472.18 0.00 -2.45%
LGVN 2024-09-24 05:02:402.18 1.91 -2.45%
LGVN 2024-09-24 07:02:452.18 1.87 -2.45%
LGVN 2024-09-24 08:03:432.09 1.87 0.00%
LGVN 2024-09-24 09:02:392.08 1.99 0.00%
LGVN 2024-09-24 10:03:451.95 1.94 -2.94%
LGVN 2024-09-24 11:02:431.97 1.96 -1.47%
LGVN 2024-09-24 14:03:401.98 1.97 -1.47%
LGVN 2024-09-24 15:02:431.98 1.97 -0.98%
LGVN 2024-09-24 16:03:452.00 1.95 -0.98%
LGVN 2024-09-24 17:02:442.00 1.96 0.00%
LGVN 2024-09-24 19:02:501.99 1.96 -2.00%
LGVN 2024-09-24 20:03:490.00 0.00 -1.50%
2024-09-25
LGVN 2024-09-25 04:03:412.98 2.00 -1.50%
LGVN 2024-09-25 05:02:472.19 1.93 -1.50%
LGVN 2024-09-25 06:03:422.19 1.98 -1.50%
LGVN 2024-09-25 07:02:512.05 1.98 0.00%
LGVN 2024-09-25 09:02:502.02 1.95 0.00%
LGVN 2024-09-25 10:03:491.99 1.98 0.50%
LGVN 2024-09-25 11:02:471.98 1.97 0.00%
LGVN 2024-09-25 13:02:461.97 1.96 -1.00%
LGVN 2024-09-25 14:03:411.96 1.94 -1.50%
LGVN 2024-09-25 15:02:421.97 1.95 -1.00%
LGVN 2024-09-25 16:03:391.97 1.93 -1.50%
LGVN 2024-09-25 17:02:451.97 1.93 -1.52%
LGVN 2024-09-25 20:03:440.00 0.00 -1.52%
2024-09-26
LGVN 2024-09-26 04:03:412.10 1.91 -1.52%
LGVN 2024-09-26 05:02:472.10 1.86 -1.52%
LGVN 2024-09-26 06:03:411.99 1.93 -1.52%
LGVN 2024-09-26 08:03:471.99 1.93 0.51%
LGVN 2024-09-26 09:02:461.99 1.93 1.52%
LGVN 2024-09-26 10:03:461.99 1.98 1.52%
LGVN 2024-09-26 11:02:471.95 1.94 -0.51%
LGVN 2024-09-26 12:03:391.95 1.94 0.00%
LGVN 2024-09-26 13:02:471.96 1.95 0.51%
LGVN 2024-09-26 14:03:441.95 1.94 0.00%
LGVN 2024-09-26 15:02:471.94 1.93 -0.51%
LGVN 2024-09-26 16:03:431.98 1.93 1.01%
LGVN 2024-09-26 17:02:421.98 1.96 1.03%
LGVN 2024-09-26 18:03:302.00 1.96 1.54%
LGVN 2024-09-26 19:02:342.00 1.91 1.54%
LGVN 2024-09-26 20:03:290.00 0.00 1.54%
2024-09-27
LGVN 2024-09-27 04:03:462.24 1.96 1.54%
LGVN 2024-09-27 05:02:452.05 1.99 3.59%
LGVN 2024-09-27 06:03:422.09 1.99 2.56%
LGVN 2024-09-27 07:02:382.04 1.99 2.56%
LGVN 2024-09-27 08:03:412.04 1.96 0.00%
LGVN 2024-09-27 09:02:392.00 1.96 -0.51%
LGVN 2024-09-27 10:03:452.04 2.03 3.08%
LGVN 2024-09-27 11:02:422.02 2.01 3.08%
LGVN 2024-09-27 12:03:441.99 1.98 0.51%
LGVN 2024-09-27 13:02:422.00 1.99 1.54%
LGVN 2024-09-27 14:03:422.02 2.01 2.05%
LGVN 2024-09-27 15:02:412.02 2.01 2.56%
LGVN 2024-09-27 16:03:342.02 1.98 1.03%
LGVN 2024-09-27 17:02:372.02 1.98 1.02%
LGVN 2024-09-27 19:02:432.02 1.96 1.02%
LGVN 2024-09-27 20:03:450.00 0.00 1.02%
2024-09-30
LGVN 2024-09-30 04:04:025.45 1.93 1.02%
LGVN 2024-09-30 05:02:392.05 1.93 0.00%
LGVN 2024-09-30 09:02:451.98 1.93 0.00%
LGVN 2024-09-30 10:03:481.96 1.95 -1.52%
LGVN 2024-09-30 11:02:451.97 1.95 -1.02%
LGVN 2024-09-30 12:03:421.95 1.93 -2.03%
LGVN 2024-09-30 13:02:411.96 1.95 -1.52%
LGVN 2024-09-30 15:02:441.95 1.93 -2.03%
LGVN 2024-09-30 16:03:371.94 1.93 -2.54%
LGVN 2024-09-30 17:02:351.94 1.93 -2.51%
LGVN 2024-09-30 18:03:421.96 1.93 -2.51%
LGVN 2024-09-30 20:03:440.00 0.00 -2.51%
2024-10-01
LGVN 2024-10-01 04:03:462.00 1.90 -2.51%
LGVN 2024-10-01 05:02:401.98 1.94 1.51%
LGVN 2024-10-01 07:02:361.98 1.90 1.51%
LGVN 2024-10-01 08:03:401.96 1.83 0.00%
LGVN 2024-10-01 09:02:361.96 1.94 0.00%
LGVN 2024-10-01 10:03:441.91 1.90 -1.51%
LGVN 2024-10-01 11:02:381.90 1.89 -2.51%
LGVN 2024-10-01 12:03:361.88 1.87 -3.02%
LGVN 2024-10-01 14:03:411.87 1.86 -4.02%
LGVN 2024-10-01 15:02:391.86 1.85 -3.52%
LGVN 2024-10-01 16:03:431.91 1.84 -3.02%
LGVN 2024-10-01 17:02:371.90 1.84 -3.09%
LGVN 2024-10-01 18:03:391.91 1.87 -3.09%
LGVN 2024-10-01 19:02:511.91 1.84 -3.09%
LGVN 2024-10-01 20:03:450.00 0.00 -3.09%
2024-10-02
LGVN 2024-10-02 04:03:475.45 0.00 -3.09%
LGVN 2024-10-02 05:02:482.00 1.81 0.00%
LGVN 2024-10-02 07:02:471.92 1.83 0.00%
LGVN 2024-10-02 08:03:431.92 1.83 -1.55%
LGVN 2024-10-02 09:02:461.88 1.83 -1.55%
LGVN 2024-10-02 10:03:411.85 1.84 -2.06%
LGVN 2024-10-02 11:02:451.92 1.91 2.06%
LGVN 2024-10-02 12:03:361.86 1.85 -1.03%
LGVN 2024-10-02 13:02:381.84 1.83 -2.06%
LGVN 2024-10-02 14:03:331.81 1.80 -4.12%
LGVN 2024-10-02 15:02:411.83 1.82 -2.58%
LGVN 2024-10-02 16:03:441.85 1.80 -3.61%
LGVN 2024-10-02 17:02:381.85 1.80 -3.72%
LGVN 2024-10-02 18:03:421.85 1.81 -2.13%
LGVN 2024-10-02 20:03:400.00 0.00 -2.13%
2024-10-03
LGVN 2024-10-03 04:03:401.90 1.72 -2.13%
LGVN 2024-10-03 05:02:431.83 1.75 -2.13%
LGVN 2024-10-03 07:02:401.83 1.77 -2.13%
LGVN 2024-10-03 08:03:361.82 1.76 0.00%
LGVN 2024-10-03 09:02:461.87 1.77 0.53%
LGVN 2024-10-03 10:03:361.85 1.83 2.13%
LGVN 2024-10-03 11:02:421.83 1.82 1.06%
LGVN 2024-10-03 12:03:401.82 1.80 0.53%
LGVN 2024-10-03 13:02:381.81 1.80 0.00%
LGVN 2024-10-03 14:03:391.80 1.79 -0.53%
LGVN 2024-10-03 15:02:391.80 1.79 -1.06%
LGVN 2024-10-03 16:03:361.82 1.78 -1.06%
LGVN 2024-10-03 17:02:331.82 1.79 -1.10%
LGVN 2024-10-03 19:02:371.82 1.78 -1.10%
LGVN 2024-10-03 20:03:360.00 0.00 -1.10%
2024-10-04
LGVN 2024-10-04 04:03:373.58 0.00 -1.10%
LGVN 2024-10-04 05:02:391.96 1.72 -1.10%
LGVN 2024-10-04 06:03:441.96 1.80 0.55%
LGVN 2024-10-04 08:03:371.96 1.80 0.00%
LGVN 2024-10-04 10:03:431.80 1.79 0.00%
LGVN 2024-10-04 11:02:431.78 1.77 -0.55%
LGVN 2024-10-04 12:03:381.78 1.76 -0.55%
LGVN 2024-10-04 13:02:431.79 1.78 -0.55%
LGVN 2024-10-04 14:08:201.80 1.79 0.00%
LGVN 2024-10-04 15:02:561.82 1.81 1.66%
LGVN 2024-10-04 16:03:291.96 1.76 3.31%
LGVN 2024-10-04 17:02:501.96 1.80 1.12%
LGVN 2024-10-04 19:02:591.96 1.76 2.79%
LGVN 2024-10-04 20:03:230.00 0.00 2.79%
2024-10-07
LGVN 2024-10-07 04:03:221.85 1.58 2.79%
LGVN 2024-10-07 05:03:001.99 1.85 0.00%
LGVN 2024-10-07 06:03:241.97 1.85 0.00%
LGVN 2024-10-07 07:03:021.95 1.85 0.56%
LGVN 2024-10-07 08:03:241.93 1.85 0.00%
LGVN 2024-10-07 09:03:011.94 1.86 0.00%
LGVN 2024-10-07 10:03:261.85 1.84 -1.12%
LGVN 2024-10-07 11:03:051.83 1.82 -1.12%
LGVN 2024-10-07 12:03:241.82 1.81 -1.68%
LGVN 2024-10-07 13:03:011.81 1.80 -2.79%
LGVN 2024-10-07 14:03:151.80 1.79 -3.35%
LGVN 2024-10-07 15:03:041.79 1.78 -3.35%
LGVN 2024-10-07 16:03:251.82 1.75 -1.68%
LGVN 2024-10-07 17:02:551.82 1.77 -1.62%
LGVN 2024-10-07 18:03:151.85 1.77 -1.62%
LGVN 2024-10-07 20:03:210.00 0.00 -1.62%
2024-10-08
LGVN 2024-10-08 04:03:272.00 0.00 -1.62%
LGVN 2024-10-08 05:03:022.00 1.65 -1.62%
LGVN 2024-10-08 07:03:011.96 1.75 -1.62%
LGVN 2024-10-08 08:03:341.96 1.75 0.00%
LGVN 2024-10-08 09:02:521.96 1.83 0.54%
LGVN 2024-10-08 10:03:331.83 1.82 0.00%
LGVN 2024-10-08 11:02:541.86 1.85 1.62%
LGVN 2024-10-08 12:03:291.84 1.83 1.08%
LGVN 2024-10-08 13:02:591.88 1.85 2.16%
LGVN 2024-10-08 14:03:251.85 1.84 1.08%
LGVN 2024-10-08 15:02:541.84 1.83 1.08%
LGVN 2024-10-08 16:03:261.85 1.80 1.08%
LGVN 2024-10-08 17:02:541.87 1.81 2.20%
LGVN 2024-10-08 20:03:250.00 0.00 2.20%
2024-10-09
LGVN 2024-10-09 04:03:252.00 1.79 2.20%
LGVN 2024-10-09 05:03:161.98 1.79 2.20%
LGVN 2024-10-09 07:03:061.96 1.79 2.20%
LGVN 2024-10-09 08:03:261.96 1.79 0.00%
LGVN 2024-10-09 09:03:121.91 1.79 0.00%
LGVN 2024-10-09 10:03:241.81 1.80 -2.20%
LGVN 2024-10-09 11:03:061.84 1.82 -1.10%
LGVN 2024-10-09 12:03:221.84 1.82 -0.55%
LGVN 2024-10-09 13:03:111.82 1.80 -1.65%
LGVN 2024-10-09 14:03:261.83 1.82 -0.55%
LGVN 2024-10-09 15:03:041.85 1.84 0.55%
LGVN 2024-10-09 16:03:201.85 1.82 0.00%
LGVN 2024-10-09 18:03:141.85 1.82 0.54%
LGVN 2024-10-09 20:03:180.00 0.00 0.54%
2024-10-10
LGVN 2024-10-10 05:03:051.92 1.72 0.54%
LGVN 2024-10-10 07:03:031.92 1.75 0.54%
LGVN 2024-10-10 08:03:201.90 1.78 -2.17%
LGVN 2024-10-10 09:03:051.88 1.78 -0.54%
LGVN 2024-10-10 10:03:251.80 1.79 -2.17%
LGVN 2024-10-10 11:03:081.81 1.79 -2.17%
LGVN 2024-10-10 12:03:171.79 1.78 -2.72%
LGVN 2024-10-10 13:03:081.77 1.76 -3.80%
LGVN 2024-10-10 15:03:051.78 1.77 -3.80%
LGVN 2024-10-10 16:03:191.80 1.76 -3.26%
LGVN 2024-10-10 17:03:031.82 1.78 -3.26%
LGVN 2024-10-10 18:03:161.82 1.77 -3.26%
LGVN 2024-10-10 19:03:101.82 1.77 -1.63%
LGVN 2024-10-10 20:03:260.00 0.00 -3.26%
2024-10-11
LGVN 2024-10-11 04:03:271.78 0.00 -3.26%
LGVN 2024-10-11 05:03:071.77 1.64 -3.26%
LGVN 2024-10-11 06:03:241.78 1.69 -0.54%
LGVN 2024-10-11 07:02:581.84 1.69 0.00%
LGVN 2024-10-11 08:03:261.80 1.69 0.00%
LGVN 2024-10-11 09:03:021.80 1.76 0.00%
LGVN 2024-10-11 10:03:301.78 1.77 -1.09%
LGVN 2024-10-11 11:03:021.79 1.78 -0.54%
LGVN 2024-10-11 12:03:291.78 1.77 0.00%
LGVN 2024-10-11 13:03:031.77 1.76 -1.09%
LGVN 2024-10-11 15:03:041.77 1.76 -0.54%
LGVN 2024-10-11 16:03:311.82 1.76 0.54%
LGVN 2024-10-11 17:02:591.82 1.76 0.56%
LGVN 2024-10-11 20:03:290.00 0.00 0.56%
2024-10-14
LGVN 2024-10-14 04:03:311.96 0.00 0.56%
LGVN 2024-10-14 05:03:041.92 1.61 0.56%
LGVN 2024-10-14 06:03:291.84 1.77 0.56%
LGVN 2024-10-14 07:03:011.84 1.77 2.81%
LGVN 2024-10-14 09:03:091.84 1.77 0.00%
LGVN 2024-10-14 10:03:341.84 1.83 2.81%
LGVN 2024-10-14 11:03:091.85 1.84 2.81%
LGVN 2024-10-14 12:03:241.85 1.84 3.37%
LGVN 2024-10-14 13:03:041.86 1.85 3.93%
LGVN 2024-10-14 14:03:251.86 1.85 3.37%
LGVN 2024-10-14 15:03:031.85 1.84 2.81%
LGVN 2024-10-14 16:03:281.95 1.93 8.43%
LGVN 2024-10-14 17:03:041.98 1.93 10.06%
LGVN 2024-10-14 18:03:311.95 1.90 7.82%
LGVN 2024-10-14 19:03:031.98 1.90 8.94%
LGVN 2024-10-14 20:03:240.00 0.00 8.94%
2024-10-15
LGVN 2024-10-15 04:03:372.90 0.00 8.94%
LGVN 2024-10-15 05:03:032.18 1.90 8.94%
LGVN 2024-10-15 07:03:052.12 1.90 8.94%
LGVN 2024-10-15 08:03:341.98 1.95 0.56%
LGVN 2024-10-15 09:02:571.98 1.94 0.56%
LGVN 2024-10-15 10:03:361.95 1.94 0.56%
LGVN 2024-10-15 11:03:001.98 1.97 2.23%
LGVN 2024-10-15 12:03:321.96 1.95 1.12%
LGVN 2024-10-15 13:02:571.93 1.92 -0.56%
LGVN 2024-10-15 14:03:301.94 1.93 -0.56%
LGVN 2024-10-15 15:02:591.94 1.93 0.00%
LGVN 2024-10-15 16:03:331.98 1.91 0.00%
LGVN 2024-10-15 17:02:591.98 1.93 0.00%
LGVN 2024-10-15 18:03:362.00 1.95 2.58%
LGVN 2024-10-15 19:03:052.00 1.95 1.03%
LGVN 2024-10-15 20:03:280.00 0.00 0.52%
2024-10-16
LGVN 2024-10-16 04:03:415.00 0.00 0.52%
LGVN 2024-10-16 05:03:052.08 1.94 0.52%
LGVN 2024-10-16 08:03:372.00 1.94 0.00%
LGVN 2024-10-16 09:03:151.99 1.94 0.00%
LGVN 2024-10-16 10:03:351.96 1.94 0.52%
LGVN 2024-10-16 11:06:201.97 1.96 1.03%
LGVN 2024-10-16 12:05:421.98 1.97 2.06%
LGVN 2024-10-16 13:03:051.96 1.95 1.03%
LGVN 2024-10-16 16:03:452.02 1.96 3.09%
LGVN 2024-10-16 17:03:052.08 1.96 3.09%
LGVN 2024-10-16 18:03:412.01 1.96 3.09%
LGVN 2024-10-16 19:03:182.01 1.95 1.03%
LGVN 2024-10-16 20:03:460.00 0.00 3.61%
2024-10-17
LGVN 2024-10-17 04:04:115.00 0.00 3.61%
LGVN 2024-10-17 05:03:212.05 1.82 3.61%
LGVN 2024-10-17 06:03:452.05 1.89 3.61%
LGVN 2024-10-17 07:03:222.05 1.90 3.61%
LGVN 2024-10-17 08:03:562.05 1.92 0.00%
LGVN 2024-10-17 09:03:132.01 1.93 0.00%
LGVN 2024-10-17 10:03:542.03 2.02 1.03%
LGVN 2024-10-17 11:03:152.03 2.01 1.03%
LGVN 2024-10-17 12:03:392.08 2.07 4.12%
LGVN 2024-10-17 13:03:082.09 2.08 4.12%
LGVN 2024-10-17 14:03:382.21 2.20 10.31%
LGVN 2024-10-17 15:03:072.20 2.19 9.79%
LGVN 2024-10-17 16:03:352.23 2.21 10.82%
LGVN 2024-10-17 17:03:102.22 2.15 11.00%
LGVN 2024-10-17 18:03:412.22 2.15 10.00%
LGVN 2024-10-17 20:03:480.00 0.00 10.00%
2024-10-18
LGVN 2024-10-18 04:03:465.00 0.00 10.00%
LGVN 2024-10-18 05:03:112.44 1.98 10.00%
LGVN 2024-10-18 06:03:452.25 1.98 2.00%
LGVN 2024-10-18 08:03:432.25 2.19 -2.00%
LGVN 2024-10-18 09:03:192.25 2.00 -2.00%
LGVN 2024-10-18 10:03:392.16 2.15 -2.50%
LGVN 2024-10-18 11:03:032.14 2.12 -4.00%
LGVN 2024-10-18 12:03:412.17 2.15 -2.50%
LGVN 2024-10-18 13:03:022.17 2.15 -2.00%
LGVN 2024-10-18 14:03:442.14 2.13 -3.50%
LGVN 2024-10-18 15:03:082.15 2.14 -3.00%
LGVN 2024-10-18 16:03:422.20 2.12 -1.00%
LGVN 2024-10-18 17:03:072.20 2.13 -0.90%
LGVN 2024-10-18 18:03:542.20 2.12 -0.90%
LGVN 2024-10-18 19:03:162.24 2.12 -0.45%
LGVN 2024-10-18 20:03:460.00 0.00 -0.45%
2024-10-21
LGVN 2024-10-21 04:03:533.00 0.00 -0.45%
LGVN 2024-10-21 05:02:562.46 2.00 -0.45%
LGVN 2024-10-21 06:03:492.42 2.01 -0.45%
LGVN 2024-10-21 08:04:012.38 2.01 0.00%
LGVN 2024-10-21 09:02:462.21 2.01 0.00%
LGVN 2024-10-21 10:03:482.12 2.10 -3.17%
LGVN 2024-10-21 11:02:502.07 2.06 -5.88%
LGVN 2024-10-21 12:03:502.09 2.08 -4.98%
LGVN 2024-10-21 13:02:502.10 2.09 -4.07%
LGVN 2024-10-21 14:03:492.06 2.05 -5.88%
LGVN 2024-10-21 15:02:472.09 2.07 -4.98%
LGVN 2024-10-21 16:03:512.15 2.05 -4.52%
LGVN 2024-10-21 17:02:542.15 2.05 -5.94%
LGVN 2024-10-21 19:02:522.15 2.06 -5.94%
LGVN 2024-10-21 20:03:540.00 0.00 -5.94%
2024-10-22
LGVN 2024-10-22 04:03:532.25 1.96 -5.94%
LGVN 2024-10-22 05:02:472.09 1.96 -5.94%
LGVN 2024-10-22 06:03:532.09 2.00 -3.65%
LGVN 2024-10-22 07:02:542.09 2.02 -2.74%
LGVN 2024-10-22 08:03:532.09 2.05 -0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.