investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGVN: Longeveron Inc. - common stock

+ Biotechnology, Medicine, Gene and cell, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2024-06-19

LGVN 2024-06-19 03:02:420.00 0.00 -6.25%
2024-06-20

LGVN 2024-06-20 04:03:282.43 1.21 3.33%
LGVN 2024-06-20 05:03:092.20 2.14 -3.33%
LGVN 2024-06-20 06:03:362.20 2.12 -1.25%
LGVN 2024-06-20 07:03:182.43 2.12 -0.83%
LGVN 2024-06-20 08:03:362.28 2.25 2.50%
LGVN 2024-06-20 09:03:092.27 2.20 0.00%
LGVN 2024-06-20 10:03:352.24 2.23 0.42%
LGVN 2024-06-20 11:03:162.13 2.11 -4.58%
LGVN 2024-06-20 12:03:302.18 2.17 -2.08%
LGVN 2024-06-20 13:03:112.41 2.39 7.50%
LGVN 2024-06-20 14:03:302.41 2.40 7.50%
LGVN 2024-06-20 16:03:312.48 2.42 8.33%
LGVN 2024-06-20 17:03:152.45 2.36 9.91%
LGVN 2024-06-20 18:03:242.50 2.36 12.61%
LGVN 2024-06-20 19:03:232.53 2.38 10.83%
LGVN 2024-06-20 20:03:460.00 0.00 8.33%
LGVN 2024-06-20 21:13:330.00 0.00 9.01%
2024-06-21

LGVN 2024-06-21 04:03:262.76 2.30 9.01%
LGVN 2024-06-21 05:03:142.47 2.35 -4.05%
LGVN 2024-06-21 06:03:262.47 2.36 -4.05%
LGVN 2024-06-21 07:03:162.43 2.37 -2.70%
LGVN 2024-06-21 08:03:232.43 2.37 -0.90%
LGVN 2024-06-21 09:03:112.43 2.37 -1.35%
LGVN 2024-06-21 10:03:262.34 2.32 -6.31%
LGVN 2024-06-21 11:03:112.33 2.32 -5.86%
LGVN 2024-06-21 12:03:242.21 2.20 -11.26%
LGVN 2024-06-21 13:03:112.25 2.23 -9.91%
LGVN 2024-06-21 14:03:252.26 2.25 -9.01%
LGVN 2024-06-21 15:03:172.26 2.25 -8.56%
LGVN 2024-06-21 16:03:222.28 2.19 -11.26%
LGVN 2024-06-21 17:03:132.24 2.13 -11.02%
LGVN 2024-06-21 18:03:242.24 2.14 -11.84%
LGVN 2024-06-21 19:03:222.30 2.14 -10.61%
LGVN 2024-06-21 20:03:400.00 0.00 -10.61%
2024-06-24

LGVN 2024-06-24 04:03:453.96 1.21 -10.61%
LGVN 2024-06-24 05:02:552.30 2.19 0.00%
LGVN 2024-06-24 06:03:452.22 2.19 0.82%
LGVN 2024-06-24 07:02:482.22 2.10 0.41%
LGVN 2024-06-24 08:03:462.22 2.10 0.82%
LGVN 2024-06-24 09:02:522.17 2.15 -2.04%
LGVN 2024-06-24 10:03:432.10 2.09 -4.08%
LGVN 2024-06-24 11:03:332.06 2.05 -5.71%
LGVN 2024-06-24 12:03:432.13 2.12 -3.27%
LGVN 2024-06-24 13:02:542.09 2.07 -4.90%
LGVN 2024-06-24 14:03:422.06 2.05 -5.71%
LGVN 2024-06-24 15:02:521.99 1.98 -8.57%
LGVN 2024-06-24 16:03:402.04 1.90 -11.43%
LGVN 2024-06-24 17:02:532.00 1.90 -9.09%
LGVN 2024-06-24 18:03:442.08 1.90 -9.09%
LGVN 2024-06-24 19:03:062.07 1.94 -9.09%
LGVN 2024-06-24 20:03:490.00 0.00 -13.18%
2024-06-25

LGVN 2024-06-25 04:03:423.93 0.00 -13.18%
LGVN 2024-06-25 05:02:591.96 1.84 -3.64%
LGVN 2024-06-25 06:03:431.92 1.88 -0.45%
LGVN 2024-06-25 07:03:061.92 1.84 -0.45%
LGVN 2024-06-25 08:03:391.92 1.88 -0.91%
LGVN 2024-06-25 09:03:001.92 1.88 -1.82%
LGVN 2024-06-25 10:03:541.81 1.80 -5.45%
LGVN 2024-06-25 11:03:441.87 1.85 -3.64%
LGVN 2024-06-25 12:03:481.91 1.90 -0.45%
LGVN 2024-06-25 13:03:211.86 1.85 -3.18%
LGVN 2024-06-25 14:04:571.88 1.86 -1.82%
LGVN 2024-06-25 15:04:001.88 1.87 -2.27%
LGVN 2024-06-25 16:04:411.93 1.87 -1.82%
LGVN 2024-06-25 17:03:431.93 1.87 -2.60%
LGVN 2024-06-25 18:03:311.93 1.85 -3.65%
LGVN 2024-06-25 20:03:460.00 0.00 -3.65%
2024-06-26

LGVN 2024-06-26 04:03:311.84 0.00 -3.65%
LGVN 2024-06-26 05:03:061.84 1.61 -3.65%
LGVN 2024-06-26 06:03:281.84 1.78 -5.21%
LGVN 2024-06-26 07:03:091.84 1.77 -5.21%
LGVN 2024-06-26 08:03:341.84 1.79 -5.21%
LGVN 2024-06-26 09:03:041.84 1.82 -2.60%
LGVN 2024-06-26 10:03:321.72 1.71 -8.85%
LGVN 2024-06-26 11:03:101.73 1.72 -8.33%
LGVN 2024-06-26 12:03:321.72 1.70 -8.85%
LGVN 2024-06-26 13:03:121.72 1.71 -8.85%
LGVN 2024-06-26 15:03:031.69 1.68 -10.42%
LGVN 2024-06-26 16:03:271.75 1.67 -8.85%
LGVN 2024-06-26 17:03:051.74 1.68 -9.04%
LGVN 2024-06-26 18:03:141.72 1.68 -7.98%
LGVN 2024-06-26 19:03:011.70 1.68 -7.98%
LGVN 2024-06-26 20:03:260.00 0.00 -11.17%
2024-06-27

LGVN 2024-06-27 05:03:171.85 1.73 0.53%
LGVN 2024-06-27 06:03:241.85 1.72 1.06%
LGVN 2024-06-27 08:03:351.78 1.74 1.06%
LGVN 2024-06-27 09:03:161.73 1.72 1.06%
LGVN 2024-06-27 10:03:201.68 1.66 -2.66%
LGVN 2024-06-27 11:03:151.63 1.61 -4.79%
LGVN 2024-06-27 12:03:171.66 1.65 -3.19%
LGVN 2024-06-27 13:03:121.69 1.68 -1.60%
LGVN 2024-06-27 14:03:251.66 1.64 -5.32%
LGVN 2024-06-27 15:03:131.66 1.65 -3.19%
LGVN 2024-06-27 16:03:191.73 1.67 -1.60%
LGVN 2024-06-27 17:03:181.71 1.68 -1.75%
LGVN 2024-06-27 19:03:351.78 1.68 -1.17%
LGVN 2024-06-27 20:03:370.00 0.00 -1.75%
2024-06-28

LGVN 2024-06-28 04:03:256.00 0.00 -1.75%
LGVN 2024-06-28 05:03:161.85 1.44 -1.75%
LGVN 2024-06-28 06:03:271.80 1.63 -2.92%
LGVN 2024-06-28 07:03:151.79 1.63 -2.92%
LGVN 2024-06-28 08:03:221.68 1.63 -0.58%
LGVN 2024-06-28 10:03:261.61 1.60 -4.09%
LGVN 2024-06-28 11:03:151.68 1.67 0.00%
LGVN 2024-06-28 12:03:281.67 1.65 -1.75%
LGVN 2024-06-28 13:03:141.59 1.58 -5.26%
LGVN 2024-06-28 14:03:201.61 1.60 -4.09%
LGVN 2024-06-28 15:03:151.60 1.59 -4.68%
LGVN 2024-06-28 16:03:241.63 1.57 -4.09%
LGVN 2024-06-28 17:03:181.59 1.55 -6.55%
LGVN 2024-06-28 18:03:181.64 1.55 -5.36%
LGVN 2024-06-28 20:03:570.00 0.00 -7.74%
2024-07-01

LGVN 2024-07-01 05:03:221.78 1.63 1.19%
LGVN 2024-07-01 06:03:271.60 1.44 -0.60%
LGVN 2024-07-01 07:03:251.62 1.60 0.00%
LGVN 2024-07-01 08:03:291.75 1.60 2.98%
LGVN 2024-07-01 09:03:301.72 1.61 0.60%
LGVN 2024-07-01 10:04:371.52 1.51 -4.76%
LGVN 2024-07-01 11:03:181.53 1.51 -6.55%
LGVN 2024-07-01 12:03:201.55 1.54 -4.17%
LGVN 2024-07-01 14:03:221.58 1.57 -2.38%
LGVN 2024-07-01 15:03:131.59 1.58 -1.19%
LGVN 2024-07-01 16:03:201.61 1.53 -2.38%
LGVN 2024-07-01 17:03:101.58 1.54 -1.24%
LGVN 2024-07-01 19:03:301.62 1.54 -1.24%
LGVN 2024-07-01 20:03:510.00 0.00 -1.24%
2024-07-02

LGVN 2024-07-02 04:03:263.66 0.00 -1.24%
LGVN 2024-07-02 05:03:241.76 1.44 -1.24%
LGVN 2024-07-02 06:03:301.76 1.50 -1.24%
LGVN 2024-07-02 07:03:281.76 1.50 -3.73%
LGVN 2024-07-02 08:03:391.63 1.52 -3.73%
LGVN 2024-07-02 09:03:401.63 1.53 0.00%
LGVN 2024-07-02 11:03:171.65 1.64 4.97%
LGVN 2024-07-02 12:03:281.67 1.65 5.59%
LGVN 2024-07-02 13:03:151.75 1.74 10.56%
LGVN 2024-07-02 14:03:251.73 1.72 8.70%
LGVN 2024-07-02 15:03:101.73 1.72 9.94%
LGVN 2024-07-02 16:03:281.73 1.65 6.83%
LGVN 2024-07-02 17:03:181.72 1.70 9.55%
LGVN 2024-07-02 18:03:241.72 1.65 8.28%
LGVN 2024-07-02 19:03:341.70 1.65 6.37%
LGVN 2024-07-02 20:04:130.00 0.00 8.28%
2024-07-03

LGVN 2024-07-03 09:03:340.00 0.00 -2.55%
LGVN 2024-07-03 10:03:231.64 1.63 -1.91%
LGVN 2024-07-03 11:03:171.62 1.60 -4.46%
LGVN 2024-07-03 12:03:241.63 1.62 -4.46%
LGVN 2024-07-03 13:03:171.66 1.60 -1.91%
LGVN 2024-07-03 14:03:231.67 1.59 -1.19%
LGVN 2024-07-03 16:15:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1721484/000121390024059046/0001213900-24-059046-index.htm
8-K - Longeveron Inc. (0001721484) (Filer)
LGVN 2024-07-03 17:03:160.00 0.00 -1.19%
2024-07-05

LGVN 2024-07-05 05:03:151.79 1.46 -1.19%
LGVN 2024-07-05 06:03:261.79 1.59 -1.19%
LGVN 2024-07-05 07:03:341.65 1.59 -1.19%
LGVN 2024-07-05 08:04:081.65 1.60 -2.98%
LGVN 2024-07-05 09:04:021.79 1.61 -0.60%
LGVN 2024-07-05 10:04:481.64 1.63 -1.19%
LGVN 2024-07-05 11:03:161.68 1.66 0.60%
LGVN 2024-07-05 12:03:201.74 1.73 4.76%
LGVN 2024-07-05 13:03:141.72 1.71 2.98%
LGVN 2024-07-05 14:03:171.76 1.75 5.95%
LGVN 2024-07-05 15:03:121.71 1.70 3.57%
LGVN 2024-07-05 16:03:251.77 1.62 4.76%
LGVN 2024-07-05 17:03:141.75 1.62 4.85%
LGVN 2024-07-05 18:03:191.77 1.62 4.85%
LGVN 2024-07-05 19:03:251.72 1.71 4.85%
LGVN 2024-07-05 20:04:140.00 0.00 4.85%
2024-07-08

LGVN 2024-07-08 05:03:232.00 1.65 4.85%
LGVN 2024-07-08 06:03:271.85 1.59 4.85%
LGVN 2024-07-08 07:03:261.85 1.73 0.00%
LGVN 2024-07-08 08:04:101.79 1.71 0.00%
LGVN 2024-07-08 09:03:271.79 1.73 0.00%
LGVN 2024-07-08 10:05:091.73 1.72 -0.61%
LGVN 2024-07-08 11:03:131.75 1.74 0.00%
LGVN 2024-07-08 12:03:231.77 1.76 3.03%
LGVN 2024-07-08 13:03:241.89 1.87 9.09%
LGVN 2024-07-08 14:03:171.95 1.93 12.73%
LGVN 2024-07-08 15:03:141.91 1.90 10.30%
LGVN 2024-07-08 16:03:242.18 2.09 27.27%
LGVN 2024-07-08 17:03:192.18 2.14 24.28%
LGVN 2024-07-08 18:03:172.18 2.10 26.01%
LGVN 2024-07-08 19:03:332.32 2.20 28.32%
LGVN 2024-07-08 20:04:000.00 0.00 36.99%
2024-07-09

LGVN 2024-07-09 04:03:252.29 2.20 10.40%
LGVN 2024-07-09 05:03:212.32 2.20 7.51%
LGVN 2024-07-09 06:03:262.32 2.12 6.36%
LGVN 2024-07-09 07:04:022.29 2.21 12.72%
LGVN 2024-07-09 08:04:012.27 2.20 7.51%
LGVN 2024-07-09 09:03:562.18 2.13 3.47%
LGVN 2024-07-09 10:03:582.78 2.77 41.04%
LGVN 2024-07-09 11:03:522.91 2.88 47.40%
LGVN 2024-07-09 12:03:482.87 2.86 46.24%
LGVN 2024-07-09 13:09:552.80 2.79 41.62%
LGVN 2024-07-09 14:06:352.75 2.74 38.73%
LGVN 2024-07-09 15:03:382.61 2.58 30.64%
LGVN 2024-07-09 16:04:102.83 2.79 42.20%
LGVN 2024-07-09 17:04:032.77 2.74 31.88%
LGVN 2024-07-09 18:03:482.77 2.67 30.43%
LGVN 2024-07-09 19:09:052.95 2.86 38.65%
LGVN 2024-07-09 20:03:430.00 0.00 40.10%
2024-07-10

LGVN 2024-07-10 04:04:123.00 2.69 -8.21%
LGVN 2024-07-10 05:03:472.70 2.66 -10.14%
LGVN 2024-07-10 06:08:482.70 2.63 -11.59%
LGVN 2024-07-10 07:05:492.70 2.62 -10.63%
LGVN 2024-07-10 08:00:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1721484/000121390024060281/0001213900-24-060281-index.htm
8-K - Longeveron Inc. (0001721484) (Filer)
LGVN 2024-07-10 08:03:573.39 3.33 23.67%
LGVN 2024-07-10 09:03:506.30 6.22 163.77%
LGVN 2024-07-10 10:03:465.04 4.99 103.38%
LGVN 2024-07-10 11:03:414.47 4.46 76.81%
LGVN 2024-07-10 12:03:574.27 4.25 67.15%
LGVN 2024-07-10 13:03:524.79 4.77 91.79%
LGVN 2024-07-10 14:04:404.58 4.56 81.16%
LGVN 2024-07-10 15:03:274.67 4.64 85.99%
LGVN 2024-07-10 16:04:074.84 4.81 95.17%
LGVN 2024-07-10 17:04:024.49 4.44 55.05%
LGVN 2024-07-10 18:03:504.29 4.27 48.78%
LGVN 2024-07-10 19:17:544.09 4.03 41.11%
LGVN 2024-07-10 20:04:540.00 0.00 41.46%
2024-07-11

LGVN 2024-07-11 04:05:004.06 4.00 -16.38%
LGVN 2024-07-11 05:03:574.13 3.90 -22.65%
LGVN 2024-07-11 06:04:213.91 3.87 -22.65%
LGVN 2024-07-11 07:03:554.10 3.99 -18.12%
LGVN 2024-07-11 08:04:293.90 3.83 -24.39%
LGVN 2024-07-11 09:04:163.97 3.90 -20.56%
LGVN 2024-07-11 10:04:404.12 4.06 -14.98%
LGVN 2024-07-11 11:04:154.49 4.48 -2.44%
LGVN 2024-07-11 12:04:464.44 4.41 -4.18%
LGVN 2024-07-11 13:04:094.46 4.42 -3.48%
LGVN 2024-07-11 14:05:194.60 4.57 1.39%
LGVN 2024-07-11 15:04:174.11 4.08 -14.63%
LGVN 2024-07-11 16:05:043.99 3.89 -23.00%
LGVN 2024-07-11 17:04:093.90 3.77 -16.48%
LGVN 2024-07-11 18:04:273.78 3.72 -18.02%
LGVN 2024-07-11 19:17:063.78 3.73 -18.02%
LGVN 2024-07-11 20:03:390.00 0.00 -20.88%
2024-07-12

LGVN 2024-07-12 04:03:303.95 3.63 -5.71%
LGVN 2024-07-12 05:03:044.10 3.92 2.20%
LGVN 2024-07-12 06:03:324.10 3.89 0.22%
LGVN 2024-07-12 07:03:043.95 3.68 -4.40%
LGVN 2024-07-12 08:03:393.99 3.95 1.10%
LGVN 2024-07-12 09:03:014.26 4.09 6.81%
LGVN 2024-07-12 10:03:303.99 3.97 1.98%
LGVN 2024-07-12 11:03:054.54 4.53 14.07%
LGVN 2024-07-12 12:03:274.49 4.46 12.75%
LGVN 2024-07-12 13:03:054.16 4.14 5.71%
LGVN 2024-07-12 14:03:364.49 4.48 12.97%
LGVN 2024-07-12 15:03:064.48 4.46 12.53%
LGVN 2024-07-12 16:03:314.43 4.40 11.21%
LGVN 2024-07-12 17:03:064.37 4.27 10.03%
LGVN 2024-07-12 18:03:284.32 4.25 9.51%
LGVN 2024-07-12 19:03:164.32 4.26 9.25%
LGVN 2024-07-12 20:03:310.00 0.00 9.25%
2024-07-15

LGVN 2024-07-15 04:03:424.71 4.30 9.25%
LGVN 2024-07-15 05:02:504.64 4.33 -1.29%
LGVN 2024-07-15 06:03:494.37 4.31 -2.06%
LGVN 2024-07-15 07:02:484.48 4.31 -2.06%
LGVN 2024-07-15 08:03:464.48 4.42 0.77%
LGVN 2024-07-15 09:02:494.40 4.31 -0.26%
LGVN 2024-07-15 10:03:494.18 4.17 -5.91%
LGVN 2024-07-15 11:02:484.20 4.17 -5.40%
LGVN 2024-07-15 12:03:434.19 4.16 -5.40%
LGVN 2024-07-15 13:02:494.08 4.06 -8.23%
LGVN 2024-07-15 14:03:434.00 3.99 -10.03%
LGVN 2024-07-15 15:02:474.03 4.02 -9.51%
LGVN 2024-07-15 16:03:394.10 3.90 -11.83%
LGVN 2024-07-15 17:02:474.10 3.95 -9.79%
LGVN 2024-07-15 18:03:464.10 3.90 -9.79%
LGVN 2024-07-15 19:03:044.10 3.95 -9.79%
LGVN 2024-07-15 20:03:470.00 0.00 -12.30%
2024-07-16

LGVN 2024-07-16 04:03:406.69 3.73 -12.30%
LGVN 2024-07-16 05:02:593.89 3.81 -1.82%
LGVN 2024-07-16 06:03:443.87 3.80 -2.51%
LGVN 2024-07-16 07:02:574.23 3.87 -1.82%
LGVN 2024-07-16 08:03:364.11 3.88 0.00%
LGVN 2024-07-16 09:02:563.95 3.92 -0.23%
LGVN 2024-07-16 10:03:453.51 3.49 -9.57%
LGVN 2024-07-16 11:02:563.40 3.39 -12.53%
LGVN 2024-07-16 12:03:463.46 3.45 -11.62%
LGVN 2024-07-16 13:02:553.45 3.43 -11.39%
LGVN 2024-07-16 14:03:463.48 3.47 -10.71%
LGVN 2024-07-16 15:02:523.50 3.49 -10.25%
LGVN 2024-07-16 16:03:403.60 3.46 -9.79%
LGVN 2024-07-16 17:03:003.53 3.50 -10.63%
LGVN 2024-07-16 18:03:493.60 3.52 -10.13%
LGVN 2024-07-16 19:03:143.58 3.55 -10.38%
LGVN 2024-07-16 20:03:450.00 0.00 -9.87%
2024-07-17

LGVN 2024-07-17 04:03:485.00 3.50 -9.87%
LGVN 2024-07-17 05:02:593.72 3.52 1.77%
LGVN 2024-07-17 06:03:433.89 3.58 1.77%
LGVN 2024-07-17 07:02:553.69 3.56 1.01%
LGVN 2024-07-17 08:03:444.55 4.41 23.04%
LGVN 2024-07-17 08:30:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1721484/000121390024061942/0001213900-24-061942-index.htm
8-K - Longeveron Inc. (0001721484) (Filer)
LGVN 2024-07-17 09:02:574.21 4.15 16.96%
LGVN 2024-07-17 10:03:453.89 3.88 9.37%
LGVN 2024-07-17 11:02:573.98 3.95 11.14%
LGVN 2024-07-17 12:03:444.13 4.12 15.44%
LGVN 2024-07-17 13:03:144.13 4.11 15.19%
LGVN 2024-07-17 14:03:424.09 4.08 14.18%
LGVN 2024-07-17 15:03:014.21 4.20 17.47%
LGVN 2024-07-17 16:03:383.91 3.90 9.62%
LGVN 2024-07-17 17:02:533.93 3.81 10.80%
LGVN 2024-07-17 18:03:414.00 3.90 11.65%
LGVN 2024-07-17 19:03:104.00 3.85 11.36%
LGVN 2024-07-17 20:03:430.00 0.00 9.94%
2024-07-18

LGVN 2024-07-18 04:03:414.10 3.92 5.68%
LGVN 2024-07-18 05:05:504.15 4.04 3.13%
LGVN 2024-07-18 06:09:104.19 3.95 2.56%
LGVN 2024-07-18 07:03:034.08 4.02 3.41%
LGVN 2024-07-18 08:03:334.10 4.00 2.84%
LGVN 2024-07-18 09:03:103.74 3.71 -5.40%
LGVN 2024-07-18 10:03:363.22 3.19 -19.89%
LGVN 2024-07-18 11:03:063.25 3.23 -18.75%
LGVN 2024-07-18 12:03:313.24 3.23 -19.03%
LGVN 2024-07-18 13:03:083.36 3.35 -15.63%
LGVN 2024-07-18 14:03:363.44 3.43 -13.35%
LGVN 2024-07-18 15:03:093.42 3.41 -14.20%
LGVN 2024-07-18 16:03:373.25 3.21 -18.47%
LGVN 2024-07-18 17:03:103.25 3.17 -17.18%
LGVN 2024-07-18 18:03:343.25 3.20 -16.92%
LGVN 2024-07-18 19:03:183.27 3.20 -16.67%
LGVN 2024-07-18 20:03:340.00 0.00 -17.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.