Favourites   Have ideas?  Sign in / Register

$LGVN: Longeveron Inc. - common stock

+ Biotechnology, Medicine, Gene and cell, Disease: Neurology/Alzheimer/Parkinson's


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-05

LGVN 2023-01-05 22:01:300.00 0.00 -3.42%
2023-01-06

LGVN 2023-01-06 05:01:1792.50 0.00 -3.42%
LGVN 2023-01-06 06:00:4320.00 0.00 -3.42%
LGVN 2023-01-06 10:00:533.69 3.23 -3.42%
LGVN 2023-01-06 11:01:113.45 3.23 0.00%
LGVN 2023-01-06 12:00:473.30 3.24 -0.62%
LGVN 2023-01-06 13:01:073.32 3.26 0.00%
LGVN 2023-01-06 14:01:103.36 3.28 1.86%
LGVN 2023-01-06 15:00:553.40 3.30 2.17%
LGVN 2023-01-06 16:00:473.70 3.60 11.49%
LGVN 2023-01-06 17:01:203.62 3.39 6.21%
LGVN 2023-01-06 21:02:520.00 0.00 6.21%
LGVN 2023-01-06 23:00:463.62 3.39 6.21%
2023-01-09

LGVN 2023-01-09 00:01:470.00 0.00 6.21%
LGVN 2023-01-09 05:00:5492.50 3.56 6.21%
LGVN 2023-01-09 06:00:563.74 3.39 -0.31%
LGVN 2023-01-09 09:00:493.56 3.39 -5.59%
LGVN 2023-01-09 10:00:573.49 3.41 -4.97%
LGVN 2023-01-09 11:01:143.48 3.39 -2.80%
LGVN 2023-01-09 12:01:043.57 3.48 -1.55%
LGVN 2023-01-09 13:00:573.58 3.52 -0.31%
LGVN 2023-01-09 14:01:323.51 3.41 -2.17%
LGVN 2023-01-09 15:01:293.52 3.40 -5.28%
LGVN 2023-01-09 16:01:053.49 3.44 -3.42%
LGVN 2023-01-09 17:01:023.56 3.25 2.48%
LGVN 2023-01-09 18:00:403.56 3.25 2.24%
2023-01-10

LGVN 2023-01-10 05:01:2492.50 0.00 2.24%
LGVN 2023-01-10 06:01:2492.50 3.20 2.24%
LGVN 2023-01-10 10:01:233.29 3.20 2.24%
LGVN 2023-01-10 11:00:513.41 3.32 2.24%
LGVN 2023-01-10 12:01:093.36 3.26 1.12%
LGVN 2023-01-10 13:01:043.37 3.26 -0.56%
LGVN 2023-01-10 14:01:083.39 3.29 -0.56%
LGVN 2023-01-10 15:01:193.38 3.32 1.12%
LGVN 2023-01-10 16:00:473.38 3.33 1.68%
LGVN 2023-01-10 17:01:313.40 3.25 1.40%
LGVN 2023-01-10 18:00:383.62 3.25 1.40%
LGVN 2023-01-10 19:01:243.90 3.25 1.40%
2023-01-11

LGVN 2023-01-11 05:01:3792.50 0.00 1.40%
LGVN 2023-01-11 06:00:537.00 3.00 1.40%
LGVN 2023-01-11 08:00:567.00 3.27 1.40%
LGVN 2023-01-11 09:01:095.44 3.00 1.40%
LGVN 2023-01-11 10:01:013.75 3.18 1.40%
LGVN 2023-01-11 11:01:043.44 3.36 0.56%
LGVN 2023-01-11 12:00:493.40 3.35 0.00%
LGVN 2023-01-11 13:00:503.44 3.40 2.52%
LGVN 2023-01-11 14:01:173.49 3.41 3.36%
LGVN 2023-01-11 15:00:533.44 3.39 1.12%
LGVN 2023-01-11 16:01:363.43 3.36 1.96%
LGVN 2023-01-11 17:00:463.49 3.36 4.20%
LGVN 2023-01-11 18:00:403.49 3.03 5.04%
LGVN 2023-01-11 20:00:403.49 3.03 5.32%
LGVN 2023-01-11 22:02:403.49 3.03 5.04%
2023-01-12

LGVN 2023-01-12 05:01:1492.50 3.23 5.04%
LGVN 2023-01-12 06:00:494.20 3.23 5.04%
LGVN 2023-01-12 11:01:093.47 3.41 -0.56%
LGVN 2023-01-12 12:01:133.53 3.46 1.68%
LGVN 2023-01-12 13:01:143.55 3.49 2.24%
LGVN 2023-01-12 14:01:033.58 3.50 3.36%
LGVN 2023-01-12 15:01:093.55 3.46 1.40%
LGVN 2023-01-12 16:00:473.50 3.46 1.12%
LGVN 2023-01-12 17:01:013.59 3.39 3.36%
LGVN 2023-01-12 18:00:563.65 3.39 3.36%
LGVN 2023-01-12 21:09:300.00 0.00 3.36%
LGVN 2023-01-12 22:01:353.50 3.46 0.56%
2023-01-13

LGVN 2023-01-13 05:01:1492.50 0.00 0.56%
LGVN 2023-01-13 06:00:494.70 3.00 0.56%
LGVN 2023-01-13 11:01:013.67 3.45 2.24%
LGVN 2023-01-13 12:00:583.62 3.56 3.92%
LGVN 2023-01-13 13:00:523.65 3.60 4.76%
LGVN 2023-01-13 14:00:513.72 3.70 7.00%
LGVN 2023-01-13 15:01:103.72 3.66 6.16%
LGVN 2023-01-13 16:01:283.72 3.61 5.32%
LGVN 2023-01-13 17:01:123.83 3.60 7.00%
2023-01-16

LGVN 2023-01-16 00:01:490.00 0.00 4.20%
2023-01-17

LGVN 2023-01-17 05:00:453.52 3.39 4.20%
LGVN 2023-01-17 09:00:5045.00 3.39 -5.04%
LGVN 2023-01-17 10:01:0945.00 3.48 -5.04%
LGVN 2023-01-17 11:00:503.86 3.71 2.80%
LGVN 2023-01-17 12:01:033.88 3.80 2.80%
LGVN 2023-01-17 13:00:513.88 3.78 3.36%
LGVN 2023-01-17 14:01:003.88 3.77 3.36%
LGVN 2023-01-17 15:01:303.99 3.90 7.00%
LGVN 2023-01-17 16:01:174.00 3.93 5.88%
LGVN 2023-01-17 17:01:094.13 3.70 12.04%
LGVN 2023-01-17 21:01:160.00 0.00 5.60%
LGVN 2023-01-17 22:04:103.90 3.70 12.04%
2023-01-18

LGVN 2023-01-18 05:00:5992.50 0.00 12.04%
LGVN 2023-01-18 06:01:185.00 3.00 12.04%
LGVN 2023-01-18 08:01:305.00 3.00 0.00%
LGVN 2023-01-18 11:00:534.06 4.00 0.00%
LGVN 2023-01-18 12:01:093.91 3.77 -3.64%
LGVN 2023-01-18 13:01:043.85 3.80 -4.76%
LGVN 2023-01-18 14:01:363.79 3.71 -5.88%
LGVN 2023-01-18 15:00:513.86 3.80 -5.32%
LGVN 2023-01-18 16:01:303.81 3.76 -5.32%
LGVN 2023-01-18 17:00:434.00 3.56 -2.52%
LGVN 2023-01-18 18:00:393.95 3.56 -2.52%
2023-01-19

LGVN 2023-01-19 05:01:2992.50 0.00 -2.52%
LGVN 2023-01-19 06:00:5925.00 3.00 -2.52%
LGVN 2023-01-19 10:00:514.13 3.56 -3.36%
LGVN 2023-01-19 11:00:484.00 3.93 0.56%
LGVN 2023-01-19 12:01:513.99 3.94 1.96%
LGVN 2023-01-19 13:01:363.91 3.85 0.84%
LGVN 2023-01-19 14:00:573.77 3.67 -5.32%
LGVN 2023-01-19 15:01:163.94 3.80 -1.96%
LGVN 2023-01-19 16:01:093.87 3.77 -1.96%
LGVN 2023-01-19 17:00:564.13 3.75 -5.60%
LGVN 2023-01-19 19:01:074.00 3.75 -5.60%
LGVN 2023-01-19 22:05:150.00 0.00 -5.60%
LGVN 2023-01-19 23:00:424.00 3.75 -5.60%
2023-01-20

LGVN 2023-01-20 05:03:075.00 3.75 -5.60%
LGVN 2023-01-20 06:01:244.30 3.75 -5.60%
LGVN 2023-01-20 08:01:204.30 3.56 -5.60%
LGVN 2023-01-20 10:00:464.30 3.86 1.68%
LGVN 2023-01-20 11:01:063.89 3.86 1.12%
LGVN 2023-01-20 12:01:213.99 3.95 4.76%
LGVN 2023-01-20 13:00:484.04 3.99 5.60%
LGVN 2023-01-20 14:01:253.97 3.95 4.76%
LGVN 2023-01-20 15:00:534.02 3.96 6.44%
LGVN 2023-01-20 16:01:384.00 3.95 4.48%
LGVN 2023-01-20 17:00:424.05 3.94 1.40%
LGVN 2023-01-20 18:01:114.05 3.94 0.84%
LGVN 2023-01-20 21:09:330.00 0.00 0.84%
LGVN 2023-01-20 23:01:114.05 3.94 0.84%
2023-01-23

LGVN 2023-01-23 00:01:320.00 0.00 0.84%
LGVN 2023-01-23 05:00:5992.50 3.56 0.84%
LGVN 2023-01-23 06:00:5025.00 3.56 0.84%
LGVN 2023-01-23 08:01:1110.00 3.85 0.84%
LGVN 2023-01-23 09:01:165.44 3.86 -1.40%
LGVN 2023-01-23 10:01:065.44 3.85 -1.40%
LGVN 2023-01-23 11:00:594.03 3.93 1.40%
LGVN 2023-01-23 12:01:534.02 3.98 1.12%
LGVN 2023-01-23 13:00:514.05 3.93 1.96%
LGVN 2023-01-23 14:01:003.98 3.94 1.96%
LGVN 2023-01-23 15:01:214.01 3.96 0.56%
LGVN 2023-01-23 16:00:504.03 3.97 0.28%
LGVN 2023-01-23 17:01:174.00 3.85 10.64%
LGVN 2023-01-23 18:01:024.00 3.85 9.60%
2023-01-24

LGVN 2023-01-24 05:00:5192.50 3.56 9.60%
LGVN 2023-01-24 06:01:144.30 3.85 9.60%
LGVN 2023-01-24 08:01:214.25 3.85 9.60%
LGVN 2023-01-24 09:00:563.85 3.56 -2.53%
LGVN 2023-01-24 10:01:144.30 3.56 -2.53%
LGVN 2023-01-24 11:00:583.90 3.80 -1.26%
LGVN 2023-01-24 12:01:154.09 3.99 1.26%
LGVN 2023-01-24 13:00:524.04 4.00 2.27%
LGVN 2023-01-24 14:01:334.05 4.01 2.27%
LGVN 2023-01-24 15:00:514.08 4.01 3.28%
LGVN 2023-01-24 16:00:454.01 3.99 1.26%
LGVN 2023-01-24 17:01:324.06 3.86 0.76%
2023-01-25

LGVN 2023-01-25 05:00:5092.50 3.56 0.76%
LGVN 2023-01-25 06:00:474.99 3.56 0.76%
LGVN 2023-01-25 07:01:064.19 3.85 0.76%
LGVN 2023-01-25 08:01:094.99 3.85 0.76%
LGVN 2023-01-25 09:01:034.07 3.85 0.00%
LGVN 2023-01-25 11:01:404.05 4.01 0.25%
LGVN 2023-01-25 12:01:394.08 4.02 2.27%
LGVN 2023-01-25 13:00:484.10 4.03 1.26%
LGVN 2023-01-25 14:01:104.10 4.04 1.52%
LGVN 2023-01-25 15:01:074.09 4.03 2.27%
LGVN 2023-01-25 16:01:314.11 4.03 2.78%
LGVN 2023-01-25 17:00:574.56 4.00 4.29%
LGVN 2023-01-25 19:01:174.50 4.00 4.29%
LGVN 2023-01-25 21:01:460.00 0.00 4.29%
LGVN 2023-01-25 22:01:554.50 4.00 4.29%
2023-01-26

LGVN 2023-01-26 05:00:4792.50 0.00 4.29%
LGVN 2023-01-26 06:00:444.15 4.00 4.29%
LGVN 2023-01-26 08:01:134.34 4.00 4.29%
LGVN 2023-01-26 10:01:324.18 4.00 1.01%
LGVN 2023-01-26 11:01:094.11 4.04 0.00%
LGVN 2023-01-26 12:00:494.19 4.16 1.77%
LGVN 2023-01-26 13:01:044.23 4.17 2.27%
LGVN 2023-01-26 14:01:234.54 4.50 9.60%
LGVN 2023-01-26 15:01:224.34 4.28 5.81%
LGVN 2023-01-26 16:01:114.41 4.28 4.55%
LGVN 2023-01-26 17:00:524.40 4.13 9.34%
LGVN 2023-01-26 18:01:034.54 4.13 10.35%
LGVN 2023-01-26 21:11:130.00 0.00 10.35%
LGVN 2023-01-26 22:01:074.54 4.13 10.35%
2023-01-27

LGVN 2023-01-27 05:01:0138.00 4.13 10.35%
LGVN 2023-01-27 06:02:385.00 4.13 10.35%
LGVN 2023-01-27 07:01:425.00 4.66 10.35%
LGVN 2023-01-27 08:00:584.50 4.40 8.08%
LGVN 2023-01-27 09:01:074.50 4.42 1.52%
LGVN 2023-01-27 10:00:574.70 4.43 4.29%
LGVN 2023-01-27 11:01:064.60 4.45 4.55%
LGVN 2023-01-27 12:00:544.25 4.21 -3.79%
LGVN 2023-01-27 13:01:354.36 4.31 -0.76%
LGVN 2023-01-27 14:01:214.39 4.32 0.25%
LGVN 2023-01-27 15:01:054.28 4.21 -3.54%
LGVN 2023-01-27 16:01:274.31 4.17 -4.29%
LGVN 2023-01-27 17:01:404.34 4.04 1.01%
LGVN 2023-01-27 21:11:080.00 0.00 1.01%
LGVN 2023-01-27 22:00:374.34 4.04 1.01%
2023-01-30

LGVN 2023-01-30 00:01:470.00 0.00 1.01%
LGVN 2023-01-30 05:00:4592.50 3.93 1.01%
LGVN 2023-01-30 06:01:0015.00 3.93 1.01%
LGVN 2023-01-30 07:01:1315.00 4.16 0.00%
LGVN 2023-01-30 08:01:395.16 4.16 0.00%
LGVN 2023-01-30 10:01:104.37 3.93 0.00%
LGVN 2023-01-30 11:01:214.20 4.16 1.01%
LGVN 2023-01-30 12:01:484.10 4.03 -3.28%
LGVN 2023-01-30 13:01:144.13 4.05 -0.76%
LGVN 2023-01-30 14:01:404.13 4.06 -2.02%
LGVN 2023-01-30 15:01:364.12 4.06 -2.02%
LGVN 2023-01-30 16:00:554.13 4.06 -0.25%
LGVN 2023-01-30 17:01:024.31 4.01 3.28%
LGVN 2023-01-30 18:01:064.31 4.01 3.13%
LGVN 2023-01-30 19:01:124.11 4.01 3.13%
2023-01-31

LGVN 2023-01-31 05:01:2892.50 0.00 3.13%
LGVN 2023-01-31 06:00:494.27 3.00 3.13%
LGVN 2023-01-31 08:01:314.27 3.36 4.33%
LGVN 2023-01-31 09:01:174.27 3.33 4.33%
LGVN 2023-01-31 10:01:074.27 3.84 4.33%
LGVN 2023-01-31 11:01:124.18 4.10 -0.24%
LGVN 2023-01-31 12:00:564.09 4.03 -0.96%
LGVN 2023-01-31 13:01:024.13 4.04 -0.96%
LGVN 2023-01-31 14:00:514.09 4.01 -0.72%
LGVN 2023-01-31 15:01:274.10 4.03 -1.20%
LGVN 2023-01-31 16:00:534.06 4.00 -2.16%
LGVN 2023-01-31 17:01:154.10 3.97 -1.68%
LGVN 2023-01-31 18:01:124.10 3.93 -1.68%
LGVN 2023-01-31 21:02:304.10 3.93 -0.24%
2023-02-01

LGVN 2023-02-01 05:00:5325.00 0.00 -0.24%
LGVN 2023-02-01 06:00:554.18 4.04 -0.24%
LGVN 2023-02-01 07:00:554.18 3.00 -0.24%
LGVN 2023-02-01 08:01:134.18 3.32 -0.24%
LGVN 2023-02-01 10:01:154.18 3.75 -0.24%
LGVN 2023-02-01 11:01:064.14 3.98 -1.44%
LGVN 2023-02-01 12:00:494.05 3.99 -1.44%
LGVN 2023-02-01 13:00:554.02 3.95 -1.44%
LGVN 2023-02-01 14:01:194.01 3.89 -2.16%
LGVN 2023-02-01 15:01:023.98 3.87 -0.72%
LGVN 2023-02-01 16:00:564.01 3.95 -1.44%
LGVN 2023-02-01 17:01:024.13 3.86 -3.37%
LGVN 2023-02-01 21:09:190.00 0.00 -3.37%
LGVN 2023-02-01 22:00:594.13 3.86 -3.37%
2023-02-02

LGVN 2023-02-02 05:01:1592.50 3.56 -3.37%
LGVN 2023-02-02 06:01:194.05 3.56 2.40%
LGVN 2023-02-02 08:00:534.10 3.56 2.40%
LGVN 2023-02-02 09:01:124.05 3.56 2.40%
LGVN 2023-02-02 11:01:204.10 4.08 3.13%
LGVN 2023-02-02 12:00:554.17 4.12 4.81%
LGVN 2023-02-02 13:01:184.08 4.04 2.16%
LGVN 2023-02-02 14:00:594.01 4.00 1.44%
LGVN 2023-02-02 15:00:554.02 3.96 -0.48%
LGVN 2023-02-02 16:01:193.94 3.87 -0.24%
LGVN 2023-02-02 17:00:494.10 3.81 -1.92%
LGVN 2023-02-02 19:01:164.10 3.81 0.96%
2023-02-03

LGVN 2023-02-03 05:01:175.00 3.50 0.96%
LGVN 2023-02-03 08:00:514.93 3.50 0.96%
LGVN 2023-02-03 09:00:484.89 3.50 0.96%
LGVN 2023-02-03 10:01:234.39 3.61 0.96%
LGVN 2023-02-03 11:01:554.28 3.99 0.48%
LGVN 2023-02-03 12:00:514.18 4.05 2.88%
LGVN 2023-02-03 13:00:594.15 4.07 3.37%
LGVN 2023-02-03 14:01:244.15 4.08 3.37%
LGVN 2023-02-03 15:00:574.06 4.01 2.16%
LGVN 2023-02-03 16:00:544.09 4.01 2.40%
LGVN 2023-02-03 17:00:454.20 3.93 -2.88%
LGVN 2023-02-03 18:01:004.14 3.93 -3.03%
LGVN 2023-02-03 21:11:430.00 0.00 -3.03%
LGVN 2023-02-03 22:01:044.14 3.93 -3.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.