$LGVN: Longeveron Inc. - common stock
2024-02-27 LGVN 2024-02-27 14:01:50 0.57 0.57 7.55% LGVN 2024-02-27 15:01:30 0.58 0.57 7.55% LGVN 2024-02-27 16:01:29 0.57 0.56 5.66% LGVN 2024-02-27 17:01:46 0.58 0.56 7.55% LGVN 2024-02-27 17:05:59 10-K Sec report https://www.sec.gov/Archives/edgar/data/1721484/000121390024017521/0001213900-24-017521-index.htm 10-K - Longeveron Inc. (0001721484) (Filer) LGVN 2024-02-27 18:01:38 0.58 0.55 3.70% LGVN 2024-02-27 19:01:41 0.56 0.55 3.70% LGVN 2024-02-27 20:01:49 0.56 0.56 3.70% LGVN 2024-02-27 21:06:00 0.00 0.00 3.70% LGVN 2024-02-27 22:56:02 Longeveron Inc. (LGVN) Q4 2023 Earnings Call Transcript 2024-02-28 LGVN 2024-02-28 06:01:41 0.61 0.51 3.70% LGVN 2024-02-28 08:01:32 0.62 0.51 3.70% LGVN 2024-02-28 10:01:58 0.61 0.56 3.70% LGVN 2024-02-28 11:01:45 0.58 0.56 0.00% LGVN 2024-02-28 12:01:32 0.53 0.52 -7.41% LGVN 2024-02-28 13:01:31 0.56 0.54 -9.26% LGVN 2024-02-28 14:01:57 0.55 0.54 -5.56% LGVN 2024-02-28 15:01:30 0.55 0.54 -7.41% LGVN 2024-02-28 17:01:28 0.58 0.54 -5.56% LGVN 2024-02-28 18:01:43 0.58 0.54 -5.17% LGVN 2024-02-28 19:01:44 0.56 0.53 -6.90% LGVN 2024-02-28 20:01:36 0.58 0.49 -12.07% LGVN 2024-02-28 21:10:04 0.00 0.00 -12.07% 2024-02-29 LGVN 2024-02-29 05:01:39 0.00 0.40 -12.07% LGVN 2024-02-29 06:01:47 0.59 0.47 -12.07% LGVN 2024-02-29 07:01:34 0.56 0.47 -12.07% LGVN 2024-02-29 10:01:59 0.92 0.47 -12.07% LGVN 2024-02-29 11:01:37 0.56 0.53 0.00% LGVN 2024-02-29 12:02:00 0.56 0.54 0.00% LGVN 2024-02-29 13:01:34 0.55 0.54 -1.72% LGVN 2024-02-29 14:01:56 0.55 0.54 -3.45% LGVN 2024-02-29 15:01:37 0.55 0.53 -1.72% LGVN 2024-02-29 17:01:32 0.58 0.53 -1.72% LGVN 2024-02-29 18:01:50 0.58 0.53 -1.82% LGVN 2024-02-29 21:11:24 0.00 0.00 -1.82% 2024-03-01 LGVN 2024-03-01 06:01:47 0.55 0.47 -1.82% LGVN 2024-03-01 08:01:53 0.60 0.53 -1.82% LGVN 2024-03-01 11:01:40 0.55 0.54 3.64% LGVN 2024-03-01 12:01:50 0.55 0.54 1.82% LGVN 2024-03-01 13:01:35 0.54 0.53 1.82% LGVN 2024-03-01 15:01:45 0.53 0.52 0.00% LGVN 2024-03-01 16:01:46 0.54 0.53 0.00% LGVN 2024-03-01 17:01:30 0.55 0.53 1.82% LGVN 2024-03-01 18:01:54 0.55 0.53 1.89% 2024-03-04 LGVN 2024-03-04 00:12:43 0.00 0.00 1.89% LGVN 2024-03-04 06:02:02 0.55 0.49 1.89% LGVN 2024-03-04 08:01:51 0.60 0.49 1.89% LGVN 2024-03-04 11:01:36 0.55 0.53 -1.89% LGVN 2024-03-04 12:01:56 0.55 0.53 -3.77% LGVN 2024-03-04 13:01:36 0.54 0.52 -3.77% LGVN 2024-03-04 14:02:08 0.54 0.53 0.00% LGVN 2024-03-04 15:01:34 0.54 0.53 -1.89% LGVN 2024-03-04 16:02:01 0.54 0.53 0.00% LGVN 2024-03-04 17:01:31 0.53 0.51 -5.66% LGVN 2024-03-04 18:01:48 0.55 0.51 -5.56% LGVN 2024-03-04 21:09:56 0.00 0.00 -5.56% 2024-03-05 LGVN 2024-03-05 06:01:54 0.55 0.47 -5.56% LGVN 2024-03-05 08:01:39 0.55 0.51 -5.56% LGVN 2024-03-05 11:01:35 0.53 0.52 3.70% LGVN 2024-03-05 12:02:02 0.53 0.52 1.85% LGVN 2024-03-05 13:01:39 0.52 0.52 1.85% LGVN 2024-03-05 15:01:22 0.53 0.52 3.70% LGVN 2024-03-05 17:01:23 0.55 0.51 3.70% LGVN 2024-03-05 18:01:46 0.55 0.51 3.92% LGVN 2024-03-05 21:07:50 0.00 0.00 3.92% 2024-03-06 LGVN 2024-03-06 06:02:06 0.57 0.46 3.92% LGVN 2024-03-06 08:02:14 0.56 0.46 3.92% LGVN 2024-03-06 09:01:22 0.55 0.47 3.92% LGVN 2024-03-06 11:01:26 0.52 0.51 -3.92% LGVN 2024-03-06 12:01:51 0.55 0.53 1.96% LGVN 2024-03-06 13:01:21 0.54 0.52 1.96% LGVN 2024-03-06 14:02:29 0.53 0.52 0.00% LGVN 2024-03-06 15:01:27 0.53 0.52 -1.96% LGVN 2024-03-06 17:01:41 0.53 0.52 0.00% LGVN 2024-03-06 18:42:23 8-K Sec report https://www.sec.gov/Archives/edgar/data/1721484/000121390024020524/0001213900-24-020524-index.htm 8-K - Longeveron Inc. (0001721484) (Filer) 2024-03-07 LGVN 2024-03-07 06:02:05 0.54 0.52 0.00% LGVN 2024-03-07 08:01:56 0.59 0.52 0.00% LGVN 2024-03-07 11:01:42 0.54 0.52 -1.89% LGVN 2024-03-07 12:02:12 0.52 0.51 -1.89% LGVN 2024-03-07 13:01:25 0.52 0.51 -3.77% LGVN 2024-03-07 14:01:59 0.53 0.51 -3.77% LGVN 2024-03-07 16:01:55 0.52 0.51 -1.89% LGVN 2024-03-07 17:01:32 0.53 0.51 -1.89% LGVN 2024-03-07 19:01:09 0.55 0.51 -1.89% LGVN 2024-03-07 21:08:55 0.00 0.00 -1.89% 2024-03-08 LGVN 2024-03-08 05:01:42 0.00 0.50 -1.89% LGVN 2024-03-08 06:01:58 0.55 0.50 -1.89% LGVN 2024-03-08 07:01:30 0.56 0.50 -1.89% LGVN 2024-03-08 08:01:29 0.54 0.50 -1.89% LGVN 2024-03-08 09:01:24 0.54 0.51 0.00% LGVN 2024-03-08 11:01:36 0.54 0.52 1.89% LGVN 2024-03-08 12:01:54 0.53 0.52 0.00% LGVN 2024-03-08 13:01:29 0.52 0.52 0.00% LGVN 2024-03-08 15:01:23 0.53 0.52 0.00% LGVN 2024-03-08 17:01:36 0.54 0.51 0.00% LGVN 2024-03-08 21:07:54 0.00 0.00 0.00% LGVN 2024-03-08 22:08:18 0.54 0.51 0.00% 2024-03-11 LGVN 2024-03-11 00:16:13 0.00 0.00 0.00% LGVN 2024-03-11 04:01:40 0.00 0.50 0.00% LGVN 2024-03-11 05:01:26 0.58 0.50 0.00% LGVN 2024-03-11 10:02:20 0.52 0.51 0.00% LGVN 2024-03-11 11:01:37 0.54 0.51 0.00% LGVN 2024-03-11 12:01:52 0.54 0.51 3.85% LGVN 2024-03-11 13:01:59 0.53 0.51 1.92% LGVN 2024-03-11 14:01:54 0.53 0.52 1.92% LGVN 2024-03-11 15:01:38 0.54 0.53 1.92% LGVN 2024-03-11 16:01:10 10-K Sec report https://www.sec.gov/Archives/edgar/data/1721484/000121390024021391/0001213900-24-021391-index.htm 10-K/A - Longeveron Inc. (0001721484) (Filer) LGVN 2024-03-11 16:01:57 0.53 0.51 -1.92% LGVN 2024-03-11 20:01:45 0.00 0.00 -1.92% 2024-03-12 LGVN 2024-03-12 04:01:45 0.95 0.50 -1.92% LGVN 2024-03-12 05:01:29 0.57 0.50 -1.92% LGVN 2024-03-12 07:01:35 0.56 0.50 -1.92% LGVN 2024-03-12 08:02:05 0.53 0.51 -1.92% LGVN 2024-03-12 09:01:30 0.57 0.51 -1.92% LGVN 2024-03-12 10:02:01 0.53 0.50 0.00% LGVN 2024-03-12 11:01:40 0.52 0.51 1.92% LGVN 2024-03-12 12:01:56 0.50 0.49 -1.92% LGVN 2024-03-12 13:01:42 0.52 0.49 -3.85% LGVN 2024-03-12 14:01:59 0.51 0.49 -3.85% LGVN 2024-03-12 15:01:32 0.48 0.47 -7.69% LGVN 2024-03-12 16:01:52 0.52 0.46 -9.62% LGVN 2024-03-12 17:01:29 0.52 0.46 -9.80% LGVN 2024-03-12 18:01:39 0.52 0.47 -9.80% LGVN 2024-03-12 20:01:51 0.00 0.00 -9.80% 2024-03-13 LGVN 2024-03-13 05:01:31 0.51 0.45 -9.80% LGVN 2024-03-13 08:02:07 0.52 0.46 3.92% LGVN 2024-03-13 10:01:58 0.48 0.47 1.96% LGVN 2024-03-13 11:01:31 0.50 0.47 3.92% LGVN 2024-03-13 12:01:41 0.50 0.48 5.88% LGVN 2024-03-13 13:01:33 0.50 0.47 5.88% LGVN 2024-03-13 14:01:49 0.50 0.48 3.92% LGVN 2024-03-13 16:01:50 0.49 0.47 -1.96% LGVN 2024-03-13 17:01:24 0.49 0.47 -2.17% LGVN 2024-03-13 19:01:31 0.49 0.47 2.17% LGVN 2024-03-13 20:01:53 0.00 0.00 2.17% 2024-03-14 LGVN 2024-03-14 05:01:35 0.53 0.43 2.17% LGVN 2024-03-14 07:01:40 0.52 0.43 2.17% LGVN 2024-03-14 08:01:48 0.53 0.43 2.17% LGVN 2024-03-14 09:01:32 0.53 0.45 2.17% LGVN 2024-03-14 10:01:56 0.48 0.47 2.17% LGVN 2024-03-14 11:01:47 0.48 0.47 0.00% LGVN 2024-03-14 12:01:59 0.47 0.47 0.00% LGVN 2024-03-14 13:01:45 0.48 0.46 0.00% LGVN 2024-03-14 15:01:28 0.48 0.47 0.00% LGVN 2024-03-14 16:01:57 0.48 0.46 -2.17% LGVN 2024-03-14 17:01:34 0.48 0.46 2.13% LGVN 2024-03-14 20:01:52 0.00 0.00 2.13% 2024-03-15 LGVN 2024-03-15 05:01:37 0.48 0.42 2.13% LGVN 2024-03-15 06:01:44 0.52 0.46 2.13% LGVN 2024-03-15 07:01:29 0.52 0.46 0.00% LGVN 2024-03-15 10:01:58 0.48 0.46 0.00% LGVN 2024-03-15 11:01:31 0.46 0.45 0.00% LGVN 2024-03-15 12:01:59 0.46 0.46 0.00% LGVN 2024-03-15 14:01:51 0.47 0.46 0.00% LGVN 2024-03-15 15:01:33 0.48 0.46 0.00% LGVN 2024-03-15 16:02:01 0.48 0.45 -2.13% LGVN 2024-03-15 17:01:29 0.47 0.45 -2.17% LGVN 2024-03-15 20:01:45 0.00 0.00 -2.17% 2024-03-18 LGVN 2024-03-18 05:01:34 0.70 0.20 -2.17% LGVN 2024-03-18 08:02:00 1.60 0.45 -2.17% LGVN 2024-03-18 09:01:28 1.29 0.45 -2.17% LGVN 2024-03-18 10:02:33 0.45 0.45 0.00% LGVN 2024-03-18 11:01:22 0.46 0.45 0.00% LGVN 2024-03-18 12:01:54 0.46 0.44 0.00% LGVN 2024-03-18 13:01:30 0.45 0.44 -2.17% LGVN 2024-03-18 14:02:01 0.46 0.44 -2.17% LGVN 2024-03-18 15:01:29 0.46 0.45 2.17% LGVN 2024-03-18 16:02:03 0.46 0.44 -2.17% LGVN 2024-03-18 17:01:26 0.46 0.44 -2.22% LGVN 2024-03-18 20:01:49 0.00 0.00 2.22% 2024-03-19 LGVN 2024-03-19 05:01:22 0.46 0.40 2.22% LGVN 2024-03-19 07:01:44 0.48 0.43 2.22% LGVN 2024-03-19 09:01:39 0.49 0.44 2.22% LGVN 2024-03-19 10:01:49 0.46 0.45 4.44% LGVN 2024-03-19 11:01:32 0.46 0.44 0.00% LGVN 2024-03-19 12:02:06 0.45 0.44 2.22% LGVN 2024-03-19 15:01:45 0.45 0.45 2.22% LGVN 2024-03-19 16:02:11 0.46 0.43 -2.22% LGVN 2024-03-19 17:01:25 0.47 0.43 6.82% LGVN 2024-03-19 18:01:46 0.46 0.42 -4.55% LGVN 2024-03-19 19:01:28 0.47 0.43 2.27% LGVN 2024-03-19 20:01:55 0.00 0.00 2.27% 2024-03-20 LGVN 2024-03-20 05:01:51 0.47 0.42 2.27% LGVN 2024-03-20 07:01:06 0.47 0.43 -4.55% LGVN 2024-03-20 10:02:04 0.44 0.42 -6.82% LGVN 2024-03-20 11:01:15 0.40 0.40 -13.64% LGVN 2024-03-20 12:01:58 0.39 0.38 -13.64% LGVN 2024-03-20 13:01:32 0.36 0.36 -20.45% LGVN 2024-03-20 14:02:00 0.38 0.38 -15.91% LGVN 2024-03-20 15:01:29 0.37 0.36 -18.18% LGVN 2024-03-20 16:02:09 0.38 0.35 -20.45% LGVN 2024-03-20 17:01:18 0.38 0.35 -15.56% LGVN 2024-03-20 18:01:45 0.41 0.35 -15.56% LGVN 2024-03-20 20:01:52 0.00 0.00 -15.56% 2024-03-21 LGVN 2024-03-21 05:01:43 0.38 0.33 4.44% LGVN 2024-03-21 10:01:53 0.37 0.36 2.22% LGVN 2024-03-21 11:01:36 0.37 0.37 2.22% LGVN 2024-03-21 13:01:26 0.38 0.37 4.44% LGVN 2024-03-21 14:01:40 0.38 0.38 4.44% LGVN 2024-03-21 15:01:31 0.40 0.39 8.89% LGVN 2024-03-21 16:01:44 0.41 0.37 6.67% LGVN 2024-03-21 17:01:23 0.41 0.37 8.33% LGVN 2024-03-21 18:01:27 0.41 0.38 8.33% LGVN 2024-03-21 20:02:03 0.00 0.00 5.56% 2024-03-22 LGVN 2024-03-22 05:01:21 0.40 0.38 5.56% LGVN 2024-03-22 07:01:26 0.42 0.38 2.78% LGVN 2024-03-22 10:02:10 0.40 0.39 0.00% LGVN 2024-03-22 12:01:56 0.38 0.38 -2.78% LGVN 2024-03-22 13:01:34 0.38 0.37 -2.78% LGVN 2024-03-22 15:01:33 0.39 0.37 0.00% LGVN 2024-03-22 16:01:57 0.38 0.37 -2.78% LGVN 2024-03-22 17:01:26 0.38 0.37 -2.56% LGVN 2024-03-22 19:01:34 0.41 0.37 -2.56% LGVN 2024-03-22 20:01:54 0.00 0.00 -2.56% 2024-03-25 LGVN 2024-03-25 05:01:45 0.42 0.38 -2.56% LGVN 2024-03-25 08:01:48 0.42 0.38 0.00% LGVN 2024-03-25 10:02:09 0.40 0.39 5.13% LGVN 2024-03-25 11:01:32 0.40 0.40 5.13% LGVN 2024-03-25 12:02:00 0.39 0.39 2.56% LGVN 2024-03-25 13:01:42 0.40 0.39 5.13% LGVN 2024-03-25 14:01:58 0.40 0.40 7.69% LGVN 2024-03-25 15:01:45 0.42 0.42 10.26% LGVN 2024-03-25 16:01:46 0.40 0.39 5.13% LGVN 2024-03-25 17:01:26 0.42 0.39 5.26% LGVN 2024-03-25 18:01:22 0.42 0.39 10.53% LGVN 2024-03-25 20:01:54 0.00 0.00 10.53% 2024-03-26 LGVN 2024-03-26 05:01:19 0.45 0.39 10.53% LGVN 2024-03-26 06:01:54 0.44 0.36 10.53% LGVN 2024-03-26 07:01:24 0.45 0.39 10.53% LGVN 2024-03-26 08:02:12 0.45 0.37 10.53% LGVN 2024-03-26 09:01:25 0.43 0.36 -2.63% LGVN 2024-03-26 10:01:53 0.42 0.40 5.26% LGVN 2024-03-26 11:01:30 0.40 0.40 0.00% LGVN 2024-03-26 12:01:50 0.38 0.38 -5.26% LGVN 2024-03-26 13:01:39 0.36 0.36 -10.53% LGVN 2024-03-26 14:01:57 0.34 0.33 -18.42% LGVN 2024-03-26 15:01:17 0.36 0.35 -13.16% LGVN 2024-03-26 16:01:47 0.34 0.34 -15.79% LGVN 2024-03-26 17:01:22 0.38 0.34 -12.50% LGVN 2024-03-26 20:01:47 0.39 0.34 -12.50% 2024-03-27 LGVN 2024-03-27 09:01:38 3.00 2.20 -322.50% LGVN 2024-03-27 10:01:49 3.40 3.27 -42.50% LGVN 2024-03-27 11:01:28 3.50 3.25 -12.50% LGVN 2024-03-27 12:02:08 3.28 3.19 -52.50% LGVN 2024-03-27 13:01:31 3.35 3.19 -62.50% LGVN 2024-03-27 14:01:54 3.29 3.16 -70.00% LGVN 2024-03-27 15:01:06 3.29 3.15 -62.50% LGVN 2024-03-27 16:01:18 3.25 2.80 697.50% LGVN 2024-03-27 17:01:04 3.25 2.80 80.00% LGVN 2024-03-27 18:01:46 3.25 2.85 80.00% LGVN 2024-03-27 19:01:37 3.77 2.89 4.35% LGVN 2024-03-27 20:01:52 0.00 0.00 4.35% 2024-03-28 LGVN 2024-03-28 05:01:28 3.50 3.30 15.36% LGVN 2024-03-28 06:01:45 4.33 3.30 10.72% LGVN 2024-03-28 08:02:01 4.01 3.30 16.52% LGVN 2024-03-28 09:01:25 3.70 3.31 8.99% LGVN 2024-03-28 10:01:39 3.49 3.28 4.35% LGVN 2024-03-28 11:01:35 3.40 3.29 6.67% LGVN 2024-03-28 12:02:03 3.41 3.29 6.38% LGVN 2024-03-28 13:01:25 3.59 3.48 11.30%