investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGVN: Longeveron Inc. - common stock

+ Biotechnology, Medicine, Gene and cell, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2026-05-14
LGVN 2026-05-14 09:02:490.79 0.75 2.67%
LGVN 2026-05-14 10:04:060.75 0.74 0.00%
LGVN 2026-05-14 11:02:400.72 0.71 -4.00%
LGVN 2026-05-14 13:04:030.71 0.69 -6.67%
LGVN 2026-05-14 14:02:500.69 0.68 -8.00%
LGVN 2026-05-14 15:04:100.70 0.69 -6.67%
LGVN 2026-05-14 16:02:360.80 0.67 -5.26%
LGVN 2026-05-14 20:02:400.00 0.00 -5.26%
2026-05-15
LGVN 2026-05-15 04:02:400.69 0.59 -1.32%
LGVN 2026-05-15 05:04:030.69 0.60 -1.32%
LGVN 2026-05-15 07:04:000.69 0.62 -1.32%
LGVN 2026-05-15 09:03:560.69 0.68 -1.32%
LGVN 2026-05-15 12:02:370.69 0.65 -5.26%
LGVN 2026-05-15 13:03:580.69 0.63 -5.26%
LGVN 2026-05-15 14:02:370.69 0.67 -1.32%
LGVN 2026-05-15 15:03:590.69 0.67 -2.63%
LGVN 2026-05-15 16:02:430.69 0.62 -2.86%
LGVN 2026-05-15 17:03:510.75 0.65 -2.86%
LGVN 2026-05-15 19:03:580.69 0.65 -2.86%
LGVN 2026-05-15 20:02:460.00 0.00 -2.86%
2026-05-18
LGVN 2026-05-18 04:04:030.91 0.61 -2.86%
LGVN 2026-05-18 06:04:080.71 0.59 -2.86%
LGVN 2026-05-18 07:02:400.73 0.59 -2.86%
LGVN 2026-05-18 09:02:520.86 0.65 -2.86%
LGVN 2026-05-18 10:03:510.66 0.65 -1.43%
LGVN 2026-05-18 11:02:390.67 0.65 -1.43%
LGVN 2026-05-18 12:03:590.66 0.65 -1.43%
LGVN 2026-05-18 13:02:470.67 0.66 0.00%
LGVN 2026-05-18 14:04:000.66 0.65 -1.43%
LGVN 2026-05-18 16:04:030.71 0.65 1.49%
LGVN 2026-05-18 17:02:420.78 0.65 1.49%
LGVN 2026-05-18 18:03:530.76 0.68 1.49%
LGVN 2026-05-18 19:02:410.76 0.65 2.99%
LGVN 2026-05-18 20:03:530.00 0.00 2.99%
2026-05-19
LGVN 2026-05-19 04:04:120.74 0.59 2.99%
LGVN 2026-05-19 05:02:400.88 0.59 1.49%
LGVN 2026-05-19 09:02:410.69 0.46 1.49%
LGVN 2026-05-19 10:04:050.68 0.67 1.49%
LGVN 2026-05-19 11:02:410.71 0.69 4.48%
LGVN 2026-05-19 12:04:060.75 0.70 5.97%
LGVN 2026-05-19 13:02:410.71 0.68 4.48%
LGVN 2026-05-19 14:03:580.69 0.67 2.99%
LGVN 2026-05-19 15:02:380.70 0.67 1.49%
LGVN 2026-05-19 16:03:460.73 0.67 1.47%
LGVN 2026-05-19 18:03:510.88 0.67 1.47%
LGVN 2026-05-19 20:03:570.00 0.00 1.47%
2026-05-20
LGVN 2026-05-20 04:04:030.88 0.67 1.47%
LGVN 2026-05-20 06:03:560.73 0.60 -7.35%
LGVN 2026-05-20 07:02:410.80 0.68 -4.41%
LGVN 2026-05-20 09:02:420.80 0.65 1.47%
LGVN 2026-05-20 10:03:530.72 0.68 4.41%
LGVN 2026-05-20 11:02:390.71 0.69 5.88%
LGVN 2026-05-20 12:03:580.73 0.69 5.88%
LGVN 2026-05-20 13:02:390.75 0.72 8.82%
LGVN 2026-05-20 14:03:530.74 0.71 7.35%
LGVN 2026-05-20 15:02:460.72 0.71 7.35%
LGVN 2026-05-20 16:03:570.79 0.69 5.97%
LGVN 2026-05-20 17:02:450.79 0.67 5.97%
LGVN 2026-05-20 20:03:490.00 0.00 5.97%
2026-05-21
LGVN 2026-05-21 04:04:060.86 0.60 5.97%
LGVN 2026-05-21 06:04:000.80 0.64 5.97%
LGVN 2026-05-21 09:02:430.95 0.49 5.97%
LGVN 2026-05-21 10:04:000.74 0.71 2.99%
LGVN 2026-05-21 11:02:420.72 0.70 1.49%
LGVN 2026-05-21 12:03:580.71 0.70 1.49%
LGVN 2026-05-21 15:02:420.75 0.71 4.48%
LGVN 2026-05-21 16:03:550.75 0.69 4.23%
LGVN 2026-05-21 17:02:460.82 0.72 4.23%
LGVN 2026-05-21 20:03:560.00 0.00 4.23%
2026-05-22
LGVN 2026-05-22 04:03:520.82 0.66 4.23%
LGVN 2026-05-22 05:02:560.82 0.72 4.23%
LGVN 2026-05-22 06:03:540.82 0.66 4.23%
LGVN 2026-05-22 07:02:390.81 0.70 4.23%
LGVN 2026-05-22 08:04:060.82 0.70 4.23%
LGVN 2026-05-22 09:02:420.98 0.50 4.23%
LGVN 2026-05-22 10:03:570.73 0.72 1.41%
LGVN 2026-05-22 11:02:360.72 0.71 0.00%
LGVN 2026-05-22 12:04:000.73 0.70 -1.41%
LGVN 2026-05-22 13:03:090.75 0.72 1.41%
LGVN 2026-05-22 14:03:560.76 0.74 5.63%
LGVN 2026-05-22 15:02:460.80 0.78 9.86%
LGVN 2026-05-22 16:03:560.85 0.74 15.28%
LGVN 2026-05-22 17:02:330.85 0.75 15.28%
LGVN 2026-05-22 19:02:410.90 0.83 18.06%
LGVN 2026-05-22 20:03:510.00 0.00 18.06%
2026-05-26
LGVN 2026-05-26 04:03:580.98 0.82 11.11%
LGVN 2026-05-26 05:02:400.96 0.75 11.11%
LGVN 2026-05-26 06:03:530.87 0.75 11.11%
LGVN 2026-05-26 07:02:520.87 0.83 2.78%
LGVN 2026-05-26 09:02:440.87 0.80 4.17%
LGVN 2026-05-26 10:03:550.85 0.79 0.00%
LGVN 2026-05-26 11:02:420.86 0.82 0.00%
LGVN 2026-05-26 12:03:570.83 0.80 0.00%
LGVN 2026-05-26 13:02:430.85 0.84 4.17%
LGVN 2026-05-26 14:04:010.84 0.83 2.78%
LGVN 2026-05-26 16:03:450.86 0.78 0.00%
LGVN 2026-05-26 17:02:450.86 0.80 0.00%
LGVN 2026-05-26 19:02:500.86 0.84 0.00%
LGVN 2026-05-26 20:03:520.00 0.00 0.00%
2026-05-27
LGVN 2026-05-27 04:04:060.92 0.78 0.00%
LGVN 2026-05-27 09:02:421.09 0.78 0.00%
LGVN 2026-05-27 10:03:550.82 0.79 -1.22%
LGVN 2026-05-27 11:02:430.80 0.79 -1.22%
LGVN 2026-05-27 12:03:570.82 0.79 -2.44%
LGVN 2026-05-27 13:02:410.81 0.79 0.00%
LGVN 2026-05-27 14:03:520.80 0.79 -1.22%
LGVN 2026-05-27 15:02:450.81 0.78 -2.44%
LGVN 2026-05-27 16:04:070.80 0.78 -1.23%
LGVN 2026-05-27 19:02:440.92 0.79 -1.23%
LGVN 2026-05-27 20:03:520.00 0.00 -1.23%
2026-05-28
LGVN 2026-05-28 04:04:170.93 0.79 -1.23%
LGVN 2026-05-28 08:04:000.92 0.79 2.47%
LGVN 2026-05-28 09:02:441.10 0.79 2.47%
LGVN 2026-05-28 10:03:560.80 0.78 1.23%
LGVN 2026-05-28 11:02:490.80 0.78 0.00%
LGVN 2026-05-28 12:03:540.84 0.80 2.47%
LGVN 2026-05-28 13:02:450.83 0.80 2.47%
LGVN 2026-05-28 14:03:570.82 0.81 2.47%
LGVN 2026-05-28 15:03:000.83 0.80 3.70%
LGVN 2026-05-28 16:03:580.85 0.79 3.80%
LGVN 2026-05-28 18:03:380.93 0.79 3.80%
LGVN 2026-05-28 20:03:370.00 0.00 3.80%
2026-05-29
LGVN 2026-05-29 04:03:570.93 0.70 3.80%
LGVN 2026-05-29 05:02:410.93 0.72 3.80%
LGVN 2026-05-29 07:02:420.93 0.73 1.27%
LGVN 2026-05-29 09:02:561.03 0.74 1.27%
LGVN 2026-05-29 10:03:540.78 0.75 -3.80%
LGVN 2026-05-29 11:02:450.78 0.76 -5.06%
LGVN 2026-05-29 12:04:000.78 0.77 -5.06%
LGVN 2026-05-29 13:02:380.78 0.77 -3.80%
LGVN 2026-05-29 14:03:550.79 0.77 -3.80%
LGVN 2026-05-29 15:02:440.78 0.77 -5.06%
LGVN 2026-05-29 16:03:540.82 0.77 -3.70%
LGVN 2026-05-29 19:02:570.81 0.77 -3.70%
LGVN 2026-05-29 20:03:490.00 0.00 -3.70%
2026-06-01
LGVN 2026-06-01 04:04:070.93 0.73 -3.70%
LGVN 2026-06-01 05:02:400.92 0.74 -3.70%
LGVN 2026-06-01 06:03:590.90 0.77 -3.70%
LGVN 2026-06-01 07:02:370.90 0.73 -3.70%
LGVN 2026-06-01 08:04:010.87 0.74 4.94%
LGVN 2026-06-01 09:02:460.96 0.75 4.94%
LGVN 2026-06-01 10:03:550.80 0.78 3.70%
LGVN 2026-06-01 11:02:390.79 0.76 -1.23%
LGVN 2026-06-01 12:03:560.79 0.76 0.00%
LGVN 2026-06-01 13:03:090.78 0.76 0.00%
LGVN 2026-06-01 15:02:440.78 0.76 1.23%
LGVN 2026-06-01 16:04:020.86 0.77 0.00%
LGVN 2026-06-01 17:02:410.86 0.76 1.30%
LGVN 2026-06-01 18:03:450.85 0.76 1.30%
LGVN 2026-06-01 20:03:510.00 0.00 1.30%
2026-06-02
LGVN 2026-06-02 04:03:590.86 0.64 1.30%
LGVN 2026-06-02 05:02:480.86 0.75 1.30%
LGVN 2026-06-02 07:02:410.84 0.76 1.30%
LGVN 2026-06-02 08:03:550.90 0.76 1.30%
LGVN 2026-06-02 09:02:360.80 0.76 1.30%
LGVN 2026-06-02 10:03:540.78 0.75 2.60%
LGVN 2026-06-02 11:02:410.77 0.76 0.00%
LGVN 2026-06-02 12:04:010.76 0.75 -1.30%
LGVN 2026-06-02 16:04:020.77 0.76 -1.30%
LGVN 2026-06-02 20:03:520.00 0.00 0.00%
2026-06-03
LGVN 2026-06-03 04:04:000.93 0.68 0.00%
LGVN 2026-06-03 05:02:410.87 0.68 0.00%
LGVN 2026-06-03 06:03:570.87 0.74 0.00%
LGVN 2026-06-03 07:06:170.79 0.75 0.00%
LGVN 2026-06-03 08:03:540.86 0.75 2.60%
LGVN 2026-06-03 09:02:440.99 0.75 2.60%
LGVN 2026-06-03 10:03:540.78 0.75 2.60%
LGVN 2026-06-03 11:02:380.80 0.79 6.49%
LGVN 2026-06-03 12:03:540.82 0.80 9.09%
LGVN 2026-06-03 13:02:400.81 0.78 6.49%
LGVN 2026-06-03 14:03:520.82 0.80 7.79%
LGVN 2026-06-03 15:02:430.82 0.78 7.79%
LGVN 2026-06-03 16:03:520.82 0.77 6.58%
LGVN 2026-06-03 20:03:530.00 0.00 6.58%
2026-06-04
LGVN 2026-06-04 04:04:000.91 0.74 6.58%
LGVN 2026-06-04 05:02:410.87 0.74 6.58%
LGVN 2026-06-04 07:02:350.83 0.77 6.58%
LGVN 2026-06-04 09:02:430.83 0.75 6.58%
LGVN 2026-06-04 10:04:000.82 0.80 3.95%
LGVN 2026-06-04 11:02:400.81 0.80 2.63%
LGVN 2026-06-04 14:03:580.83 0.80 2.63%
LGVN 2026-06-04 15:02:410.82 0.80 2.63%
LGVN 2026-06-04 16:03:540.83 0.78 0.00%
LGVN 2026-06-04 20:04:160.00 0.00 0.00%
2026-06-05
LGVN 2026-06-05 04:03:440.93 0.78 0.00%
LGVN 2026-06-05 07:02:380.87 0.79 0.00%
LGVN 2026-06-05 09:02:430.98 0.78 -1.25%
LGVN 2026-06-05 10:03:520.79 0.75 -3.75%
LGVN 2026-06-05 11:02:520.78 0.72 -8.75%
LGVN 2026-06-05 12:04:340.76 0.73 -5.00%
LGVN 2026-06-05 13:02:440.75 0.74 -6.25%
LGVN 2026-06-05 15:03:030.77 0.74 -5.00%
LGVN 2026-06-05 16:03:530.85 0.72 -8.75%
LGVN 2026-06-05 17:02:400.82 0.73 -8.75%
LGVN 2026-06-05 18:03:510.81 0.73 -7.50%
LGVN 2026-06-05 19:02:530.80 0.73 -7.50%
LGVN 2026-06-05 20:03:450.00 0.00 -7.50%
2026-06-08
LGVN 2026-06-08 04:03:580.93 0.67 -7.50%
LGVN 2026-06-08 08:03:580.93 0.69 -7.50%
LGVN 2026-06-08 09:02:450.97 0.69 -7.50%
LGVN 2026-06-08 10:03:570.77 0.75 6.25%
LGVN 2026-06-08 11:02:370.79 0.78 8.75%
LGVN 2026-06-08 13:02:390.79 0.76 7.50%
LGVN 2026-06-08 14:03:530.79 0.74 3.75%
LGVN 2026-06-08 15:02:420.78 0.75 7.50%
LGVN 2026-06-08 16:04:030.82 0.73 5.48%
LGVN 2026-06-08 19:02:380.77 0.73 5.48%
LGVN 2026-06-08 20:03:490.00 0.00 5.48%
2026-06-09
LGVN 2026-06-09 04:03:580.85 0.70 5.48%
LGVN 2026-06-09 10:03:550.80 0.76 1.37%
LGVN 2026-06-09 11:02:370.77 0.74 2.74%
LGVN 2026-06-09 13:02:390.76 0.73 0.00%
LGVN 2026-06-09 14:03:580.79 0.75 4.11%
LGVN 2026-06-09 15:02:410.79 0.76 4.11%
LGVN 2026-06-09 16:03:550.85 0.72 4.00%
LGVN 2026-06-09 19:02:320.93 0.72 4.00%
LGVN 2026-06-09 20:03:460.00 0.00 4.00%
2026-06-10
LGVN 2026-06-10 04:03:520.85 0.69 4.00%
LGVN 2026-06-10 05:02:410.00 0.00 4.00%
LGVN 2026-06-10 06:03:540.85 0.00 4.00%
LGVN 2026-06-10 07:02:370.84 0.00 4.00%
LGVN 2026-06-10 09:02:390.78 0.00 4.00%
LGVN 2026-06-10 10:03:510.80 0.76 0.00%
LGVN 2026-06-10 11:02:370.80 0.75 0.00%
LGVN 2026-06-10 12:03:540.80 0.77 2.67%
LGVN 2026-06-10 13:02:380.78 0.77 1.33%
LGVN 2026-06-10 14:04:000.80 0.76 1.33%
LGVN 2026-06-10 15:02:440.78 0.77 1.33%
LGVN 2026-06-10 16:03:540.84 0.76 1.30%
LGVN 2026-06-10 18:03:480.85 0.76 1.30%
LGVN 2026-06-10 20:03:560.00 0.00 1.30%
2026-06-11
LGVN 2026-06-11 04:03:540.93 0.75 1.30%
LGVN 2026-06-11 07:02:350.85 0.77 1.30%
LGVN 2026-06-11 09:02:390.98 0.75 1.30%
LGVN 2026-06-11 10:03:520.78 0.76 1.30%
LGVN 2026-06-11 12:03:520.77 0.76 0.00%
LGVN 2026-06-11 13:02:360.77 0.75 0.00%
LGVN 2026-06-11 14:03:590.80 0.77 3.90%
LGVN 2026-06-11 15:02:430.81 0.77 2.60%
LGVN 2026-06-11 16:03:570.87 0.74 1.30%
LGVN 2026-06-11 17:02:490.87 0.73 1.30%
LGVN 2026-06-11 18:03:510.84 0.73 1.30%
LGVN 2026-06-11 19:02:400.87 0.73 1.30%
LGVN 2026-06-11 20:03:530.00 0.00 1.30%
2026-06-12
LGVN 2026-06-12 04:04:140.93 0.77 1.30%
LGVN 2026-06-12 09:02:440.85 0.77 1.30%
LGVN 2026-06-12 10:03:530.81 0.78 2.60%
LGVN 2026-06-12 11:02:440.82 0.80 5.19%
LGVN 2026-06-12 12:04:020.82 0.78 2.60%
LGVN 2026-06-12 13:02:380.81 0.77 3.90%
LGVN 2026-06-12 14:03:530.80 0.78 3.90%
LGVN 2026-06-12 16:03:500.87 0.77 2.60%
LGVN 2026-06-12 20:03:500.00 0.00 2.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.