investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGVN: Longeveron Inc. - common stock

+ Biotechnology, Medicine, Gene and cell, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2025-10-31
LGVN 2025-10-31 01:02:530.00 0.00 -4.49%
LGVN 2025-10-31 04:04:091.19 0.77 -4.49%
LGVN 2025-10-31 05:03:010.95 0.77 -4.49%
LGVN 2025-10-31 08:04:050.87 0.80 -4.49%
LGVN 2025-10-31 09:03:010.85 0.77 0.00%
LGVN 2025-10-31 10:04:100.85 0.82 0.00%
LGVN 2025-10-31 11:02:560.84 0.82 1.12%
LGVN 2025-10-31 13:02:580.83 0.82 0.00%
LGVN 2025-10-31 15:02:550.85 0.82 0.00%
LGVN 2025-10-31 16:05:500.88 0.82 1.12%
LGVN 2025-10-31 17:02:510.88 0.82 0.00%
LGVN 2025-10-31 20:04:000.00 0.00 0.00%
2025-11-03
LGVN 2025-11-03 05:03:051.10 0.77 0.00%
LGVN 2025-11-03 06:04:080.95 0.77 0.00%
LGVN 2025-11-03 08:04:140.92 0.77 0.00%
LGVN 2025-11-03 09:02:580.92 0.83 0.00%
LGVN 2025-11-03 10:04:110.95 0.83 1.19%
LGVN 2025-11-03 11:03:000.85 0.83 1.19%
LGVN 2025-11-03 12:04:110.83 0.82 0.00%
LGVN 2025-11-03 13:03:030.84 0.82 0.00%
LGVN 2025-11-03 14:04:250.83 0.82 0.00%
LGVN 2025-11-03 16:04:120.84 0.82 1.19%
LGVN 2025-11-03 17:04:320.95 0.82 1.19%
LGVN 2025-11-03 18:04:120.92 0.80 -1.20%
LGVN 2025-11-03 19:03:120.94 0.80 -1.20%
LGVN 2025-11-03 21:10:010.00 0.00 -1.20%
LGVN 2025-11-03 22:11:230.94 0.80 -1.20%
2025-11-04
LGVN 2025-11-04 05:03:261.16 0.83 -1.20%
LGVN 2025-11-04 06:04:040.95 0.83 -1.20%
LGVN 2025-11-04 07:03:050.93 0.83 -1.20%
LGVN 2025-11-04 08:04:070.91 0.77 1.20%
LGVN 2025-11-04 11:02:510.82 0.80 -1.20%
LGVN 2025-11-04 12:04:050.82 0.80 -2.41%
LGVN 2025-11-04 13:02:530.81 0.80 -2.41%
LGVN 2025-11-04 16:05:120.81 0.80 -3.61%
LGVN 2025-11-04 17:03:030.91 0.00 -7.23%
LGVN 2025-11-04 17:15:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1721484/000121390025106117/0001213900-25-106117-index.htm
8-K - Longeveron Inc. (0001721484) (Filer)
LGVN 2025-11-04 18:04:090.86 0.75 -7.23%
LGVN 2025-11-04 19:03:190.83 0.75 -7.23%
LGVN 2025-11-04 20:05:230.87 0.75 -7.23%
LGVN 2025-11-04 22:36:24
Longeveron Inc. (LGVN) Q3 2025 Earnings Call Transcript
2025-11-05
LGVN 2025-11-05 05:03:051.15 0.77 -7.23%
LGVN 2025-11-05 06:04:150.89 0.77 -7.23%
LGVN 2025-11-05 07:03:020.88 0.77 -2.41%
LGVN 2025-11-05 10:04:180.89 0.77 -2.41%
LGVN 2025-11-05 11:02:590.79 0.77 -2.41%
LGVN 2025-11-05 12:04:050.80 0.76 -2.41%
LGVN 2025-11-05 13:02:540.78 0.77 -2.41%
LGVN 2025-11-05 14:04:070.77 0.76 -3.61%
LGVN 2025-11-05 17:02:550.84 0.76 -3.61%
LGVN 2025-11-05 18:08:520.84 0.77 -2.50%
LGVN 2025-11-05 19:03:030.83 0.77 -2.50%
LGVN 2025-11-05 21:10:430.00 0.00 -2.50%
2025-11-06
LGVN 2025-11-06 05:03:030.85 0.77 -2.50%
LGVN 2025-11-06 06:04:080.85 0.77 2.50%
LGVN 2025-11-06 09:02:530.84 0.77 2.50%
LGVN 2025-11-06 11:02:570.80 0.77 3.75%
LGVN 2025-11-06 12:04:050.78 0.76 1.25%
LGVN 2025-11-06 13:02:590.78 0.76 2.50%
LGVN 2025-11-06 14:04:160.78 0.76 1.25%
LGVN 2025-11-06 16:04:080.79 0.77 2.50%
LGVN 2025-11-06 17:02:580.84 0.76 1.25%
LGVN 2025-11-06 18:04:040.84 0.76 1.32%
2025-11-07
LGVN 2025-11-07 05:03:041.16 0.00 1.32%
LGVN 2025-11-07 06:04:160.85 0.70 1.32%
LGVN 2025-11-07 09:03:040.83 0.70 1.32%
LGVN 2025-11-07 11:02:590.77 0.76 0.00%
LGVN 2025-11-07 12:04:070.76 0.74 -2.63%
LGVN 2025-11-07 13:02:590.75 0.74 -2.63%
LGVN 2025-11-07 15:03:080.76 0.74 -1.32%
LGVN 2025-11-07 16:04:150.77 0.75 -1.32%
LGVN 2025-11-07 17:03:070.78 0.73 -3.95%
LGVN 2025-11-07 18:04:080.78 0.73 -3.90%
LGVN 2025-11-07 21:08:210.00 0.00 -3.90%
2025-11-10
LGVN 2025-11-10 05:04:425.60 0.73 -3.90%
LGVN 2025-11-10 06:04:270.95 0.73 1.30%
LGVN 2025-11-10 08:04:160.92 0.73 1.30%
LGVN 2025-11-10 09:03:120.80 0.73 1.30%
LGVN 2025-11-10 10:04:110.92 0.73 1.30%
LGVN 2025-11-10 11:03:080.76 0.75 2.60%
LGVN 2025-11-10 12:04:140.74 0.73 1.30%
LGVN 2025-11-10 13:03:040.74 0.73 2.60%
LGVN 2025-11-10 14:04:150.75 0.74 2.60%
LGVN 2025-11-10 17:03:130.79 0.73 2.60%
LGVN 2025-11-10 18:04:130.79 0.73 2.70%
LGVN 2025-11-10 21:07:270.00 0.00 2.70%
2025-11-11
LGVN 2025-11-11 05:03:111.16 0.00 2.70%
LGVN 2025-11-11 06:04:250.80 0.73 2.70%
LGVN 2025-11-11 11:03:030.74 0.73 0.00%
LGVN 2025-11-11 12:04:160.69 0.68 -6.76%
LGVN 2025-11-11 13:03:110.71 0.70 -4.05%
LGVN 2025-11-11 14:04:160.73 0.71 -1.35%
LGVN 2025-11-11 17:02:580.76 0.70 -2.70%
LGVN 2025-11-11 20:04:010.75 0.70 -2.70%
LGVN 2025-11-11 21:07:340.00 0.00 -2.70%
2025-11-12
LGVN 2025-11-12 05:03:091.16 0.68 -2.70%
LGVN 2025-11-12 06:04:170.82 0.68 -2.70%
LGVN 2025-11-12 07:20:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1721484/000121390025108533/0001213900-25-108533-index.htm
8-K - Longeveron Inc. (0001721484) (Filer)
LGVN 2025-11-12 09:03:000.80 0.68 -2.70%
LGVN 2025-11-12 10:04:150.80 0.69 -2.70%
LGVN 2025-11-12 11:02:570.75 0.73 4.05%
LGVN 2025-11-12 12:04:060.72 0.71 2.70%
LGVN 2025-11-12 13:02:580.72 0.71 1.35%
LGVN 2025-11-12 16:04:110.72 0.70 0.00%
LGVN 2025-11-12 17:03:010.75 0.68 0.00%
LGVN 2025-11-12 21:06:550.00 0.00 4.17%
LGVN 2025-11-12 22:09:510.75 0.68 0.00%
2025-11-13
LGVN 2025-11-13 05:03:101.16 0.71 0.00%
LGVN 2025-11-13 06:04:190.85 0.71 1.39%
LGVN 2025-11-13 08:04:080.84 0.71 1.39%
LGVN 2025-11-13 09:03:000.78 0.71 2.78%
LGVN 2025-11-13 10:04:130.78 0.72 4.17%
LGVN 2025-11-13 11:03:020.72 0.71 2.78%
LGVN 2025-11-13 12:04:120.73 0.71 4.17%
LGVN 2025-11-13 13:03:030.72 0.70 1.39%
LGVN 2025-11-13 15:03:180.72 0.69 0.00%
LGVN 2025-11-13 16:04:210.71 0.69 0.00%
LGVN 2025-11-13 17:03:010.71 0.68 -1.39%
LGVN 2025-11-13 18:04:060.70 0.68 -1.41%
LGVN 2025-11-13 19:03:040.70 0.68 0.00%
LGVN 2025-11-13 21:07:380.00 0.00 0.00%
2025-11-14
LGVN 2025-11-14 05:02:591.16 0.00 0.00%
LGVN 2025-11-14 06:04:210.73 0.58 0.00%
LGVN 2025-11-14 07:03:090.73 0.65 0.00%
LGVN 2025-11-14 08:04:190.75 0.65 0.00%
LGVN 2025-11-14 09:03:070.72 0.65 0.00%
LGVN 2025-11-14 10:04:210.72 0.62 0.00%
LGVN 2025-11-14 11:02:580.70 0.68 1.41%
LGVN 2025-11-14 12:04:030.71 0.69 2.82%
LGVN 2025-11-14 13:03:020.70 0.69 2.82%
LGVN 2025-11-14 14:04:170.71 0.69 4.23%
LGVN 2025-11-14 15:03:120.70 0.68 1.41%
LGVN 2025-11-14 16:04:280.70 0.68 2.82%
LGVN 2025-11-14 17:03:130.71 0.67 1.41%
LGVN 2025-11-14 18:04:100.71 0.67 1.45%
LGVN 2025-11-14 21:10:450.00 0.00 1.45%
2025-11-17
LGVN 2025-11-17 05:03:035.60 0.66 1.45%
LGVN 2025-11-17 06:04:140.78 0.66 1.45%
LGVN 2025-11-17 07:02:580.76 0.66 1.45%
LGVN 2025-11-17 10:04:110.70 0.66 1.45%
LGVN 2025-11-17 11:02:520.68 0.67 0.00%
LGVN 2025-11-17 13:03:030.69 0.67 0.00%
LGVN 2025-11-17 14:04:280.68 0.66 0.00%
LGVN 2025-11-17 15:03:040.68 0.66 -1.45%
LGVN 2025-11-17 16:04:180.66 0.64 -4.35%
LGVN 2025-11-17 17:03:490.69 0.64 -4.35%
LGVN 2025-11-17 18:04:050.69 0.64 -4.41%
LGVN 2025-11-17 21:09:210.00 0.00 -4.41%
2025-11-18
LGVN 2025-11-18 05:03:051.00 0.00 -4.41%
LGVN 2025-11-18 06:04:200.78 0.61 -4.41%
LGVN 2025-11-18 07:03:090.78 0.58 -4.41%
LGVN 2025-11-18 12:03:150.65 0.64 1.47%
LGVN 2025-11-18 13:03:480.65 0.63 1.47%
LGVN 2025-11-18 14:03:210.65 0.64 0.00%
LGVN 2025-11-18 15:03:510.65 0.64 1.47%
LGVN 2025-11-18 17:03:520.95 0.63 0.00%
LGVN 2025-11-18 18:03:180.73 0.63 0.00%
LGVN 2025-11-18 21:16:460.00 0.00 0.00%
LGVN 2025-11-18 22:05:210.73 0.63 0.00%
2025-11-19
LGVN 2025-11-19 05:03:581.10 0.00 0.00%
LGVN 2025-11-19 06:03:200.78 0.56 0.00%
LGVN 2025-11-19 08:03:240.73 0.57 0.00%
LGVN 2025-11-19 09:03:460.72 0.58 0.00%
LGVN 2025-11-19 10:03:210.67 0.63 0.00%
LGVN 2025-11-19 11:03:500.64 0.63 0.00%
LGVN 2025-11-19 12:03:260.65 0.63 0.00%
LGVN 2025-11-19 13:03:510.64 0.63 0.00%
LGVN 2025-11-19 14:03:230.63 0.62 -1.54%
LGVN 2025-11-19 16:03:280.64 0.62 -1.54%
LGVN 2025-11-19 17:03:420.76 0.61 -3.08%
LGVN 2025-11-19 18:03:220.69 0.61 -1.56%
LGVN 2025-11-19 19:04:020.70 0.61 -1.56%
LGVN 2025-11-19 20:03:400.73 0.61 -1.56%
LGVN 2025-11-19 21:13:190.00 0.00 -1.56%
2025-11-20
LGVN 2025-11-20 05:03:465.60 0.62 -1.56%
LGVN 2025-11-20 06:03:240.76 0.62 -1.56%
LGVN 2025-11-20 08:03:280.73 0.62 14.06%
LGVN 2025-11-20 09:03:570.72 0.62 14.06%
LGVN 2025-11-20 10:03:290.70 0.62 14.06%
LGVN 2025-11-20 11:03:560.66 0.63 7.81%
LGVN 2025-11-20 12:03:210.66 0.64 7.81%
LGVN 2025-11-20 13:04:000.63 0.61 3.13%
LGVN 2025-11-20 14:03:320.63 0.61 1.56%
LGVN 2025-11-20 15:04:000.61 0.60 0.00%
LGVN 2025-11-20 16:03:390.62 0.60 0.00%
LGVN 2025-11-20 17:04:000.66 0.60 0.00%
LGVN 2025-11-20 18:03:520.70 0.60 0.00%
LGVN 2025-11-20 21:11:010.00 0.00 0.00%
2025-11-21
LGVN 2025-11-21 05:04:071.10 0.00 0.00%
LGVN 2025-11-21 06:03:550.73 0.60 0.00%
LGVN 2025-11-21 08:03:390.69 0.60 1.64%
LGVN 2025-11-21 09:04:040.69 0.60 3.28%
LGVN 2025-11-21 10:04:410.67 0.60 3.28%
LGVN 2025-11-21 11:03:540.62 0.60 3.28%
LGVN 2025-11-21 12:03:280.60 0.59 0.00%
LGVN 2025-11-21 13:04:030.61 0.59 0.00%
LGVN 2025-11-21 14:03:290.61 0.60 1.64%
LGVN 2025-11-21 15:04:120.62 0.60 1.64%
LGVN 2025-11-21 16:03:400.65 0.62 4.92%
LGVN 2025-11-21 17:03:560.63 0.58 0.00%
LGVN 2025-11-21 19:04:050.63 0.60 0.00%
LGVN 2025-11-21 20:03:170.67 0.58 0.00%
LGVN 2025-11-21 21:17:350.00 0.00 0.00%
2025-11-24
LGVN 2025-11-24 05:03:061.00 0.00 0.00%
LGVN 2025-11-24 06:04:190.73 0.54 0.00%
LGVN 2025-11-24 08:04:190.70 0.60 0.00%
LGVN 2025-11-24 09:03:060.66 0.60 0.00%
LGVN 2025-11-24 10:04:100.69 0.60 0.00%
LGVN 2025-11-24 11:03:050.63 0.61 5.00%
LGVN 2025-11-24 12:04:120.63 0.62 5.00%
LGVN 2025-11-24 15:03:120.63 0.62 6.67%
LGVN 2025-11-24 17:03:270.65 0.57 10.00%
LGVN 2025-11-24 21:06:580.00 0.00 10.00%
2025-11-25
LGVN 2025-11-25 05:03:100.71 0.57 10.00%
LGVN 2025-11-25 07:03:080.71 0.62 10.00%
LGVN 2025-11-25 10:04:190.65 0.62 1.67%
LGVN 2025-11-25 11:03:110.65 0.62 3.33%
LGVN 2025-11-25 13:03:040.64 0.62 1.67%
LGVN 2025-11-25 14:04:150.65 0.62 1.67%
LGVN 2025-11-25 15:03:030.63 0.62 1.67%
LGVN 2025-11-25 16:04:190.63 0.61 -1.67%
LGVN 2025-11-25 17:03:050.71 0.60 -1.67%
LGVN 2025-11-25 18:03:590.67 0.60 -1.59%
LGVN 2025-11-25 19:02:530.69 0.61 -1.59%
LGVN 2025-11-25 21:09:490.00 0.00 -1.59%
2025-11-26
LGVN 2025-11-26 05:03:021.10 0.00 -1.59%
LGVN 2025-11-26 06:04:160.69 0.60 -1.59%
LGVN 2025-11-26 08:04:150.63 0.60 -1.59%
LGVN 2025-11-26 11:03:040.65 0.61 3.17%
LGVN 2025-11-26 12:04:090.65 0.64 6.35%
LGVN 2025-11-26 13:03:220.65 0.64 7.94%
LGVN 2025-11-26 14:04:150.66 0.65 9.52%
LGVN 2025-11-26 15:03:040.65 0.64 7.94%
LGVN 2025-11-26 16:04:130.67 0.66 11.11%
LGVN 2025-11-26 17:03:030.70 0.64 7.94%
LGVN 2025-11-26 18:04:180.70 0.66 8.20%
LGVN 2025-11-26 21:10:070.00 0.00 8.20%
2025-11-27
LGVN 2025-11-27 19:03:080.70 0.66 8.20%
LGVN 2025-11-27 21:07:270.00 0.00 8.20%
2025-11-28
LGVN 2025-11-28 05:03:080.71 0.67 8.20%
LGVN 2025-11-28 07:03:010.71 0.67 6.56%
LGVN 2025-11-28 10:04:130.71 0.68 6.56%
LGVN 2025-11-28 11:03:020.69 0.67 6.56%
LGVN 2025-11-28 13:03:050.68 0.66 6.56%
LGVN 2025-11-28 14:04:130.69 0.64 4.92%
LGVN 2025-11-28 15:03:020.70 0.64 4.62%
LGVN 2025-11-28 16:04:050.70 0.65 4.62%
LGVN 2025-11-28 18:04:000.00 0.00 4.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.