2024-02-28
|
LGO | 2024-02-28 05:01:41 | | 0.00 | 0.00 | -4.64% |
LGO | 2024-02-28 06:01:49 | | 2.76 | 1.67 | -4.64% |
LGO | 2024-02-28 07:01:29 | | 2.76 | 1.86 | -4.64% |
LGO | 2024-02-28 08:01:36 | | 2.18 | 1.86 | -4.64% |
LGO | 2024-02-28 11:01:46 | | 1.86 | 1.83 | 0.00% |
LGO | 2024-02-28 12:01:42 | | 1.83 | 1.80 | -1.55% |
LGO | 2024-02-28 13:01:34 | | 1.82 | 1.80 | -1.03% |
LGO | 2024-02-28 14:02:02 | | 1.80 | 1.77 | -3.09% |
LGO | 2024-02-28 16:01:57 | | 1.81 | 1.77 | -3.09% |
LGO | 2024-02-28 17:01:31 | | 1.82 | 1.77 | -2.06% |
LGO | 2024-02-28 18:01:49 | | 1.82 | 1.77 | -2.17% |
LGO | 2024-02-28 21:10:26 | | 0.00 | 0.00 | -2.17% |
2024-02-29
|
LGO | 2024-02-29 06:01:51 | | 2.76 | 1.63 | -2.17% |
LGO | 2024-02-29 08:02:02 | | 2.18 | 1.63 | -2.17% |
LGO | 2024-02-29 10:02:07 | | 7.00 | 1.70 | -2.17% |
LGO | 2024-02-29 11:01:40 | | 1.83 | 1.81 | 0.00% |
LGO | 2024-02-29 12:02:06 | | 1.78 | 1.76 | -2.72% |
LGO | 2024-02-29 13:01:37 | | 1.79 | 1.77 | -1.63% |
LGO | 2024-02-29 14:02:01 | | 1.80 | 1.79 | -1.09% |
LGO | 2024-02-29 15:01:40 | | 1.81 | 1.80 | -0.54% |
LGO | 2024-02-29 16:01:53 | | 1.82 | 1.81 | 0.00% |
LGO | 2024-02-29 17:01:35 | | 1.88 | 1.76 | 0.54% |
LGO | 2024-02-29 18:01:58 | | 1.88 | 1.76 | 0.55% |
LGO | 2024-02-29 21:11:42 | | 0.00 | 0.00 | 0.55% |
2024-03-01
|
LGO | 2024-03-01 06:01:55 | | 2.76 | 0.91 | 0.55% |
LGO | 2024-03-01 08:02:00 | | 2.18 | 1.66 | 0.55% |
LGO | 2024-03-01 09:01:56 | | 2.18 | 1.61 | 0.55% |
LGO | 2024-03-01 10:02:00 | | 2.18 | 1.70 | 0.55% |
LGO | 2024-03-01 11:01:42 | | 1.81 | 1.77 | -2.21% |
LGO | 2024-03-01 12:01:59 | | 1.82 | 1.78 | -0.55% |
LGO | 2024-03-01 13:01:39 | | 1.81 | 1.78 | -2.21% |
LGO | 2024-03-01 14:02:06 | | 1.82 | 1.80 | -0.55% |
LGO | 2024-03-01 15:01:48 | | 1.82 | 1.79 | -0.55% |
LGO | 2024-03-01 16:01:51 | | 1.81 | 1.79 | -0.55% |
LGO | 2024-03-01 17:01:33 | | 1.86 | 1.77 | -0.55% |
2024-03-04
|
LGO | 2024-03-04 00:13:55 | | 0.00 | 0.00 | -0.55% |
LGO | 2024-03-04 06:02:06 | | 2.76 | 1.65 | -0.55% |
LGO | 2024-03-04 08:01:56 | | 2.18 | 1.65 | -0.55% |
LGO | 2024-03-04 10:01:54 | | 2.18 | 1.70 | -0.55% |
LGO | 2024-03-04 11:01:38 | | 1.82 | 1.81 | 0.55% |
LGO | 2024-03-04 12:02:01 | | 1.79 | 1.76 | -1.66% |
LGO | 2024-03-04 13:01:37 | | 1.77 | 1.76 | -1.66% |
LGO | 2024-03-04 14:02:11 | | 1.78 | 1.76 | -1.66% |
LGO | 2024-03-04 15:01:36 | | 1.79 | 1.78 | -1.10% |
LGO | 2024-03-04 16:02:08 | | 1.80 | 1.78 | -0.55% |
LGO | 2024-03-04 17:01:33 | | 1.85 | 1.76 | -0.55% |
LGO | 2024-03-04 18:01:55 | | 1.85 | 1.76 | -0.56% |
LGO | 2024-03-04 18:26:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1419806/000110465924030555/0001104659-24-030555-index.htm 8-K - RARE ELEMENT RESOURCES LTD (0001419806) (Filer) |
LGO | 2024-03-04 21:10:24 | | 0.00 | 0.00 | -0.56% |
2024-03-05
|
LGO | 2024-03-05 06:02:01 | | 2.14 | 0.91 | -0.56% |
LGO | 2024-03-05 08:01:43 | | 1.90 | 1.61 | -0.56% |
LGO | 2024-03-05 09:01:33 | | 1.90 | 1.70 | -0.56% |
LGO | 2024-03-05 09:36:39
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/795800/000106299324005326/0001062993-24-005326-index.htm 6-K - Premium Nickel Resources Ltd. (0000795800) (Filer) |
LGO | 2024-03-05 11:01:37 | | 1.86 | 1.83 | 3.89% |
LGO | 2024-03-05 12:02:09 | | 1.87 | 1.85 | 4.44% |
LGO | 2024-03-05 13:01:43 | | 1.94 | 1.92 | 7.22% |
LGO | 2024-03-05 14:02:07 | | 1.93 | 1.90 | 6.67% |
LGO | 2024-03-05 15:01:25 | | 1.90 | 1.86 | 5.56% |
LGO | 2024-03-05 16:01:42 | | 1.89 | 1.85 | 4.44% |
LGO | 2024-03-05 17:01:29 | | 1.94 | 1.80 | 1.67% |
LGO | 2024-03-05 18:01:49 | | 1.94 | 1.80 | 1.68% |
LGO | 2024-03-05 21:08:17 | | 0.00 | 0.00 | 1.68% |
2024-03-06
|
LGO | 2024-03-06 05:01:45 | | 2.90 | 0.00 | 1.68% |
LGO | 2024-03-06 06:02:11 | | 2.76 | 0.91 | 1.68% |
LGO | 2024-03-06 07:01:38 | | 2.32 | 0.91 | 1.68% |
LGO | 2024-03-06 08:02:20 | | 1.94 | 1.75 | 1.68% |
LGO | 2024-03-06 11:01:28 | | 1.88 | 1.83 | 0.56% |
LGO | 2024-03-06 12:01:57 | | 1.83 | 1.78 | -1.12% |
LGO | 2024-03-06 13:01:24 | | 1.87 | 1.85 | 2.23% |
LGO | 2024-03-06 14:02:39 | | 1.84 | 1.81 | 0.00% |
LGO | 2024-03-06 15:01:29 | | 1.83 | 1.80 | -0.56% |
LGO | 2024-03-06 16:01:59 | | 1.79 | 1.78 | -1.68% |
LGO | 2024-03-06 17:01:44 | | 1.94 | 1.77 | -1.68% |
LGO | 2024-03-06 18:01:50 | | 1.94 | 1.77 | -1.65% |
2024-03-07
|
LGO | 2024-03-07 06:02:14 | | 2.76 | 0.91 | -1.65% |
LGO | 2024-03-07 08:02:03 | | 1.99 | 1.61 | -1.65% |
LGO | 2024-03-07 11:01:45 | | 1.91 | 1.83 | 1.10% |
LGO | 2024-03-07 12:02:25 | | 1.84 | 1.80 | 1.10% |
LGO | 2024-03-07 13:01:27 | | 1.82 | 1.78 | 0.00% |
LGO | 2024-03-07 14:02:05 | | 1.86 | 1.84 | 2.20% |
LGO | 2024-03-07 15:01:35 | | 1.86 | 1.82 | 1.65% |
LGO | 2024-03-07 16:02:01 | | 1.81 | 1.78 | 0.55% |
LGO | 2024-03-07 17:01:36 | | 1.87 | 1.78 | -0.55% |
LGO | 2024-03-07 18:02:09 | | 1.87 | 1.78 | -0.56% |
LGO | 2024-03-07 19:01:11 | | 1.96 | 1.78 | -0.56% |
LGO | 2024-03-07 20:01:48 | | 1.96 | 1.80 | -0.56% |
LGO | 2024-03-07 21:09:10 | | 0.00 | 0.00 | -0.56% |
2024-03-08
|
LGO | 2024-03-08 05:01:46 | | 2.90 | 0.00 | -0.56% |
LGO | 2024-03-08 06:02:04 | | 2.76 | 1.63 | -0.56% |
LGO | 2024-03-08 08:01:35 | | 1.99 | 1.75 | -0.56% |
LGO | 2024-03-08 10:01:59 | | 1.99 | 1.79 | -0.56% |
LGO | 2024-03-08 11:01:39 | | 1.81 | 1.77 | -1.11% |
LGO | 2024-03-08 12:02:02 | | 1.81 | 1.79 | 0.56% |
LGO | 2024-03-08 13:01:30 | | 1.79 | 1.77 | -1.11% |
LGO | 2024-03-08 14:01:34
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1966287/000121390024020947/0001213900-24-020947-index.htm 6-K - Greenfire Resources Ltd. (0001966287) (Filer) |
LGO | 2024-03-08 14:02:04 | | 1.78 | 1.75 | -0.56% |
LGO | 2024-03-08 15:01:25 | | 1.75 | 1.72 | -3.33% |
LGO | 2024-03-08 16:02:12 | | 1.74 | 1.72 | -3.89% |
LGO | 2024-03-08 17:01:37 | | 1.78 | 1.70 | -4.44% |
LGO | 2024-03-08 18:01:42 | | 1.78 | 1.70 | -4.47% |
LGO | 2024-03-08 19:01:31 | | 1.83 | 1.70 | -0.56% |
LGO | 2024-03-08 21:08:12 | | 0.00 | 0.00 | -0.56% |
LGO | 2024-03-08 22:09:43 | | 1.83 | 1.70 | -0.56% |
2024-03-11
|
LGO | 2024-03-11 00:17:42 | | 0.00 | 0.00 | -0.56% |
LGO | 2024-03-11 04:01:46 | | 2.90 | 0.00 | -0.56% |
LGO | 2024-03-11 05:01:28 | | 2.73 | 0.91 | -0.56% |
LGO | 2024-03-11 07:01:43 | | 1.97 | 1.56 | -0.56% |
LGO | 2024-03-11 08:01:28
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1175596/000165495424002909/0001654954-24-002909-index.htm 6-K - AMARC RESOURCES LTD (0001175596) (Filer) |
LGO | 2024-03-11 09:01:33 | | 1.97 | 1.57 | -0.56% |
LGO | 2024-03-11 10:02:24 | | 1.79 | 1.71 | 0.56% |
LGO | 2024-03-11 11:01:40 | | 1.73 | 1.71 | 1.12% |
LGO | 2024-03-11 12:02:00 | | 1.79 | 1.77 | 3.91% |
LGO | 2024-03-11 13:02:03 | | 1.79 | 1.77 | 3.35% |
LGO | 2024-03-11 14:01:59 | | 1.79 | 1.76 | 2.79% |
LGO | 2024-03-11 15:01:41 | | 1.78 | 1.76 | 2.79% |
LGO | 2024-03-11 16:02:00 | | 1.83 | 1.75 | 3.91% |
LGO | 2024-03-11 17:01:34 | | 1.83 | 1.75 | 4.09% |
LGO | 2024-03-11 18:01:54 | | 1.94 | 1.75 | 4.09% |
LGO | 2024-03-11 19:01:33 | | 1.94 | 1.71 | 4.09% |
LGO | 2024-03-11 20:01:50 | | 0.00 | 0.00 | 4.09% |
2024-03-12
|
LGO | 2024-03-12 04:01:51 | | 2.90 | 0.00 | 4.09% |
LGO | 2024-03-12 05:01:32 | | 2.26 | 1.44 | 4.09% |
LGO | 2024-03-12 07:01:39 | | 1.94 | 1.62 | 4.09% |
LGO | 2024-03-12 09:01:34 | | 1.94 | 1.70 | 4.09% |
LGO | 2024-03-12 10:02:08 | | 1.79 | 1.75 | -1.17% |
LGO | 2024-03-12 11:01:46 | | 1.86 | 1.84 | 3.51% |
LGO | 2024-03-12 12:02:04 | | 1.88 | 1.86 | 5.85% |
LGO | 2024-03-12 13:01:43 | | 1.88 | 1.86 | 5.26% |
LGO | 2024-03-12 14:02:04 | | 1.86 | 1.81 | 3.51% |
LGO | 2024-03-12 15:01:34 | | 1.85 | 1.82 | 4.09% |
LGO | 2024-03-12 16:01:55 | | 1.87 | 1.80 | 1.75% |
LGO | 2024-03-12 17:01:32 | | 1.87 | 1.80 | 1.69% |
LGO | 2024-03-12 20:02:00 | | 0.00 | 0.00 | 1.69% |
2024-03-13
|
LGO | 2024-03-13 04:01:39 | | 2.90 | 0.00 | 1.69% |
LGO | 2024-03-13 05:01:34 | | 2.76 | 0.91 | 1.69% |
LGO | 2024-03-13 07:01:35 | | 1.98 | 1.56 | 1.69% |
LGO | 2024-03-13 09:01:35 | | 1.98 | 1.68 | 1.69% |
LGO | 2024-03-13 10:02:07 | | 1.89 | 1.85 | 3.37% |
LGO | 2024-03-13 11:01:34 | | 1.91 | 1.87 | 5.62% |
LGO | 2024-03-13 12:01:45 | | 1.91 | 1.88 | 5.06% |
LGO | 2024-03-13 13:01:37 | | 1.91 | 1.88 | 5.62% |
LGO | 2024-03-13 14:01:57 | | 1.90 | 1.88 | 5.62% |
LGO | 2024-03-13 15:01:37 | | 1.91 | 1.87 | 5.06% |
LGO | 2024-03-13 16:01:58 | | 1.91 | 1.78 | 5.06% |
LGO | 2024-03-13 17:01:26 | | 1.95 | 1.70 | 7.18% |
LGO | 2024-03-13 20:02:02 | | 0.00 | 0.00 | 7.18% |
2024-03-14
|
LGO | 2024-03-14 04:02:22 | | 2.90 | 0.00 | 7.18% |
LGO | 2024-03-14 05:01:37 | | 2.76 | 0.91 | 7.18% |
LGO | 2024-03-14 07:01:42 | | 2.11 | 1.80 | 7.18% |
LGO | 2024-03-14 09:01:33 | | 2.12 | 1.80 | 7.18% |
LGO | 2024-03-14 10:02:10 | | 1.88 | 1.81 | -4.42% |
LGO | 2024-03-14 11:01:49 | | 1.87 | 1.82 | -2.21% |
LGO | 2024-03-14 12:02:11 | | 1.90 | 1.87 | -0.55% |
LGO | 2024-03-14 13:01:47 | | 1.81 | 1.79 | -5.52% |
LGO | 2024-03-14 14:01:58 | | 1.83 | 1.81 | -3.87% |
LGO | 2024-03-14 14:52:46
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/886986/000095014224000696/0000950142-24-000696-index.htm 6-K - TECK RESOURCES LTD (0000886986) (Filer) |
LGO | 2024-03-14 15:01:32 | | 1.86 | 1.83 | -0.55% |
LGO | 2024-03-14 16:02:06 | | 1.85 | 1.82 | -4.97% |
LGO | 2024-03-14 17:01:37 | | 1.89 | 1.82 | -4.74% |
LGO | 2024-03-14 19:03:16
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/886986/000095014224000701/0000950142-24-000701-index.htm 6-K - TECK RESOURCES LTD (0000886986) (Filer) |
LGO | 2024-03-14 20:01:56 | | 0.00 | 0.00 | -4.21% |
2024-03-15
|
LGO | 2024-03-15 04:02:19 | | 2.90 | 0.00 | -4.21% |
LGO | 2024-03-15 05:01:40 | | 2.32 | 1.63 | -4.21% |
LGO | 2024-03-15 07:01:30 | | 1.89 | 1.63 | -4.21% |
LGO | 2024-03-15 08:01:53 | | 1.89 | 1.68 | -4.21% |
LGO | 2024-03-15 09:01:37 | | 1.89 | 1.63 | -4.21% |
LGO | 2024-03-15 10:02:04 | | 1.86 | 1.80 | 1.05% |
LGO | 2024-03-15 11:01:33 | | 1.89 | 1.79 | 1.05% |
LGO | 2024-03-15 12:02:07 | | 1.85 | 1.80 | -0.53% |
LGO | 2024-03-15 13:01:45 | | 1.83 | 1.78 | -2.11% |
LGO | 2024-03-15 14:01:58 | | 1.82 | 1.77 | -1.05% |
LGO | 2024-03-15 16:02:11 | | 1.89 | 1.78 | -2.11% |
LGO | 2024-03-15 17:01:31 | | 1.89 | 1.78 | -2.20% |
LGO | 2024-03-15 20:01:50 | | 0.00 | 0.00 | -2.20% |
2024-03-18
|
LGO | 2024-03-18 05:01:37 | | 2.84 | 0.75 | -2.20% |
LGO | 2024-03-18 08:02:11 | | 0.00 | 0.00 | -2.20% |
LGO | 2024-03-18 08:21:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1419806/000110465924035279/0001104659-24-035279-index.htm 8-K - RARE ELEMENT RESOURCES LTD (0001419806) (Filer) |
LGO | 2024-03-18 10:02:38 | | 1.84 | 1.78 | 0.55% |
LGO | 2024-03-18 11:01:24 | | 1.80 | 1.78 | 0.00% |
LGO | 2024-03-18 12:02:02 | | 1.79 | 1.76 | 0.00% |
LGO | 2024-03-18 13:01:33 | | 1.76 | 1.74 | -1.65% |
LGO | 2024-03-18 14:02:08 | | 1.77 | 1.74 | -1.65% |
LGO | 2024-03-18 15:01:32 | | 1.77 | 1.74 | -2.20% |
LGO | 2024-03-18 16:02:10 | | 1.80 | 1.74 | -2.20% |
LGO | 2024-03-18 17:01:28 | | 1.80 | 1.74 | -2.25% |
LGO | 2024-03-18 20:01:54 | | 0.00 | 0.00 | -2.25% |
2024-03-19
|
LGO | 2024-03-19 04:02:07 | | 2.90 | 0.00 | -2.25% |
LGO | 2024-03-19 05:01:25 | | 2.27 | 1.75 | -2.25% |
LGO | 2024-03-19 07:01:46 | | 1.97 | 1.75 | -2.25% |
LGO | 2024-03-19 08:02:24 | | 1.97 | 1.75 | 3.37% |
LGO | 2024-03-19 10:01:54 | | 1.75 | 1.72 | 0.56% |
LGO | 2024-03-19 11:01:34 | | 1.74 | 1.72 | -1.12% |
LGO | 2024-03-19 12:02:13 | | 1.74 | 1.71 | -2.25% |
LGO | 2024-03-19 13:01:44 | | 1.70 | 1.69 | -2.25% |
LGO | 2024-03-19 16:02:18 | | 1.72 | 1.66 | -2.81% |
LGO | 2024-03-19 17:01:27 | | 1.72 | 1.66 | -2.86% |
LGO | 2024-03-19 18:00:06
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1419806/000141980624000003/0001419806-24-000003-index.htm 10-K - RARE ELEMENT RESOURCES LTD (0001419806) (Filer) |
LGO | 2024-03-19 18:01:52 | | 1.72 | 1.67 | -2.86% |
LGO | 2024-03-19 20:02:02 | | 0.00 | 0.00 | -2.86% |
2024-03-20
|
LGO | 2024-03-20 04:02:06 | | 2.90 | 0.00 | -2.86% |
LGO | 2024-03-20 05:01:54 | | 1.86 | 0.91 | -2.86% |
LGO | 2024-03-20 07:01:08 | | 1.86 | 1.52 | -2.86% |
LGO | 2024-03-20 08:01:55 | | 1.86 | 1.49 | 0.57% |
LGO | 2024-03-20 09:01:34 | | 1.95 | 1.50 | 0.57% |
LGO | 2024-03-20 10:02:14 | | 1.72 | 1.68 | -1.14% |
LGO | 2024-03-20 11:01:18 | | 1.69 | 1.65 | -0.57% |
LGO | 2024-03-20 12:02:06 | | 1.67 | 1.64 | -2.86% |
LGO | 2024-03-20 12:28:53
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/811522/000165495424003421/0001654954-24-003421-index.htm 6-K - QUARTZ MOUNTAIN RESOURCES LTD (0000811522) (Filer) |
LGO | 2024-03-20 13:01:34 | | 1.75 | 1.73 | 1.71% |
LGO | 2024-03-20 14:02:07 | | 1.74 | 1.70 | 1.14% |
LGO | 2024-03-20 15:01:31 | | 1.77 | 1.71 | 2.29% |
LGO | 2024-03-20 16:02:15 | | 1.79 | 1.63 | 3.43% |
LGO | 2024-03-20 17:01:19 | | 1.79 | 1.63 | 3.53% |
LGO | 2024-03-20 18:01:53 | | 1.79 | 1.65 | 3.53% |
LGO | 2024-03-20 20:02:00 | | 0.00 | 0.00 | 3.53% |
2024-03-21
|
LGO | 2024-03-21 05:01:44 | | 2.63 | 0.91 | 3.53% |
LGO | 2024-03-21 06:42:05
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1966287/000121390024024493/0001213900-24-024493-index.htm 6-K - Greenfire Resources Ltd. (0001966287) (Filer) |
LGO | 2024-03-21 07:01:38 | | 1.94 | 1.63 | 3.53% |
LGO | 2024-03-21 09:01:21 | | 1.77 | 1.61 | 3.53% |
LGO | 2024-03-21 10:01:59 | | 1.78 | 1.75 | 1.18% |
LGO | 2024-03-21 11:01:38 | | 1.77 | 1.75 | 0.59% |
LGO | 2024-03-21 12:02:13 | | 1.70 | 1.68 | -2.94% |
LGO | 2024-03-21 13:01:30 | | 1.68 | 1.66 | -4.71% |
LGO | 2024-03-21 14:01:46 | | 1.67 | 1.64 | -5.29% |
LGO | 2024-03-21 15:01:33 | | 1.66 | 1.63 | -6.47% |
LGO | 2024-03-21 16:01:48 | | 1.78 | 1.64 | -5.29% |
LGO | 2024-03-21 17:01:28 | | 1.78 | 1.64 | -5.14% |
LGO | 2024-03-21 18:01:33 | | 1.78 | 1.64 | -6.29% |
LGO | 2024-03-21 19:01:25 | | 1.78 | 1.61 | -6.29% |
LGO | 2024-03-21 20:02:11 | | 0.00 | 0.00 | -6.29% |
2024-03-22
|
LGO | 2024-03-22 04:01:54 | | 0.00 | 1.61 | -6.29% |
LGO | 2024-03-22 05:01:22 | | 2.50 | 1.38 | -6.29% |
LGO | 2024-03-22 07:01:29 | | 1.79 | 1.44 | -6.29% |
LGO | 2024-03-22 08:01:57 | | 1.79 | 1.48 | -6.29% |
LGO | 2024-03-22 09:01:40 | | 1.79 | 1.50 | -6.29% |
LGO | 2024-03-22 10:02:15 | | 1.68 | 1.64 | 0.57% |
LGO | 2024-03-22 11:01:40 | | 1.63 | 1.61 | -1.14% |
LGO | 2024-03-22 12:02:01 | | 1.59 | 1.57 | -4.57% |
LGO | 2024-03-22 13:01:39 | | 1.59 | 1.56 | -4.57% |
LGO | 2024-03-22 14:01:39 | | 1.56 | 1.55 | -5.71% |
LGO | 2024-03-22 15:01:37 | | 1.54 | 1.53 | -6.86% |
LGO | 2024-03-22 16:02:03 | | 1.59 | 1.55 | -4.57% |
LGO | 2024-03-22 17:01:28 | | 1.78 | 1.56 | -4.22% |
LGO | 2024-03-22 18:01:38 | | 1.78 | 1.58 | -4.22% |
LGO | 2024-03-22 20:02:02 | | 0.00 | 0.00 | -4.22% |
2024-03-25
|
LGO | 2024-03-25 05:01:48 | | 2.52 | 1.58 | -4.22% |
LGO | 2024-03-25 06:02:04 | | 2.52 | 0.91 | -4.22% |
LGO | 2024-03-25 07:01:48 | | 1.89 | 1.53 | -4.22% |
LGO | 2024-03-25 07:57:42
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1175596/000165495424003568/0001654954-24-003568-index.htm 6-K - AMARC RESOURCES LTD (0001175596) (Filer) |
LGO | 2024-03-25 09:01:25 | | 1.89 | 1.58 | -4.22% |
LGO | 2024-03-25 10:02:18 | | 1.63 | 1.56 | -0.60% |
LGO | 2024-03-25 11:01:34 | | 1.60 | 1.58 | 0.60% |
LGO | 2024-03-25 14:02:03 | | 1.55 | 1.54 | -1.81% |
LGO | 2024-03-25 15:01:49 | | 1.55 | 1.53 | -3.01% |
LGO | 2024-03-25 16:01:55 | | 1.59 | 1.51 | -2.41% |
LGO | 2024-03-25 17:01:30 | | 1.59 | 1.52 | -2.53% |
LGO | 2024-03-25 18:01:26 | | 1.78 | 1.52 | -2.53% |
LGO | 2024-03-25 20:02:02 | | 0.00 | 0.00 | -2.53% |
2024-03-26
|
LGO | 2024-03-26 05:01:23 | | 2.06 | 1.38 | -2.53% |
LGO | 2024-03-26 07:01:27 | | 1.90 | 1.50 | -2.53% |
LGO | 2024-03-26 08:02:15 | | 1.90 | 1.53 | -2.53% |
LGO | 2024-03-26 10:01:58 | | 1.56 | 1.53 | 0.00% |
LGO | 2024-03-26 11:01:35 | | 1.55 | 1.53 | 0.00% |
LGO | 2024-03-26 12:01:55 | | 1.55 | 1.53 | -0.63% |
LGO | 2024-03-26 13:01:41 | | 1.53 | 1.50 | -1.90% |
LGO | 2024-03-26 14:02:00 | | 1.52 | 1.50 | -1.90% |
LGO | 2024-03-26 15:01:20 | | 1.53 | 1.52 | -1.27% |
LGO | 2024-03-26 16:01:55 | | 1.58 | 1.50 | -1.90% |
LGO | 2024-03-26 17:01:26 | | 1.58 | 1.51 | -1.95% |
LGO | 2024-03-26 18:01:29 | | 1.69 | 1.51 | -1.95% |
LGO | 2024-03-26 20:01:58 | | 0.00 | 0.00 | -1.95% |
2024-03-27
|
LGO | 2024-03-27 05:01:24 | | 2.06 | 1.40 | -1.95% |
LGO | 2024-03-27 07:01:34 | | 1.90 | 1.50 | -1.95% |
LGO | 2024-03-27 08:01:58 | | 1.90 | 1.51 | -1.95% |
LGO | 2024-03-27 10:01:53 | | 1.58 | 1.52 | 0.65% |
LGO | 2024-03-27 11:01:30 | | 1.55 | 1.53 | 2.60% |
LGO | 2024-03-27 12:02:15 | | 1.54 | 1.52 | 1.30% |
LGO | 2024-03-27 13:01:33 | | 1.54 | 1.51 | 0.65% |
LGO | 2024-03-27 15:01:08 | | 1.53 | 1.50 | 0.00% |
LGO | 2024-03-27 16:01:23 | | 1.59 | 1.51 | 2.60% |
LGO | 2024-03-27 17:01:05 | | 1.59 | 1.51 | 2.65% |
LGO | 2024-03-27 18:01:53 | | 1.59 | 1.51 | 4.64% |
LGO | 2024-03-27 20:01:57 | | 0.00 | 0.00 | 4.64% |
2024-03-28
|
LGO | 2024-03-28 05:01:29 | | 1.60 | 1.16 | 4.64% |
LGO | 2024-03-28 07:01:28 | | 1.60 | 1.51 | 4.64% |
LGO | 2024-03-28 09:01:29 | | 1.60 | 1.51 | 3.31% |
LGO | 2024-03-28 10:01:43 | | 1.60 | 1.56 | 1.99% |
LGO | 2024-03-28 11:01:39 | | 1.64 | 1.61 | 5.30% |
LGO | 2024-03-28 12:02:10 | | 1.70 | 1.67 | 9.27% |
LGO | 2024-03-28 13:01:28 | | 1.67 | 1.63 | 6.62% |
LGO | 2024-03-28 14:01:56 | | 1.64 | 1.62 | 4.64% |
LGO | 2024-03-28 15:01:26 | | 1.66 | 1.62 | 7.28% |
LGO | 2024-03-28 16:01:53 | | 1.66 | 1.61 | 5.96% |
LGO | 2024-03-28 17:01:30 | | 1.66 | 1.61 | 5.81% |
LGO | 2024-03-28 20:01:39 | | 0.00 | 0.00 | 5.81% |