investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGO: Largo Resources Ltd. - Common Shares





Clear duplicates of prices



2024-02-28

LGO 2024-02-28 05:01:410.00 0.00 -4.64%
LGO 2024-02-28 06:01:492.76 1.67 -4.64%
LGO 2024-02-28 07:01:292.76 1.86 -4.64%
LGO 2024-02-28 08:01:362.18 1.86 -4.64%
LGO 2024-02-28 11:01:461.86 1.83 0.00%
LGO 2024-02-28 12:01:421.83 1.80 -1.55%
LGO 2024-02-28 13:01:341.82 1.80 -1.03%
LGO 2024-02-28 14:02:021.80 1.77 -3.09%
LGO 2024-02-28 16:01:571.81 1.77 -3.09%
LGO 2024-02-28 17:01:311.82 1.77 -2.06%
LGO 2024-02-28 18:01:491.82 1.77 -2.17%
LGO 2024-02-28 21:10:260.00 0.00 -2.17%
2024-02-29

LGO 2024-02-29 06:01:512.76 1.63 -2.17%
LGO 2024-02-29 08:02:022.18 1.63 -2.17%
LGO 2024-02-29 10:02:077.00 1.70 -2.17%
LGO 2024-02-29 11:01:401.83 1.81 0.00%
LGO 2024-02-29 12:02:061.78 1.76 -2.72%
LGO 2024-02-29 13:01:371.79 1.77 -1.63%
LGO 2024-02-29 14:02:011.80 1.79 -1.09%
LGO 2024-02-29 15:01:401.81 1.80 -0.54%
LGO 2024-02-29 16:01:531.82 1.81 0.00%
LGO 2024-02-29 17:01:351.88 1.76 0.54%
LGO 2024-02-29 18:01:581.88 1.76 0.55%
LGO 2024-02-29 21:11:420.00 0.00 0.55%
2024-03-01

LGO 2024-03-01 06:01:552.76 0.91 0.55%
LGO 2024-03-01 08:02:002.18 1.66 0.55%
LGO 2024-03-01 09:01:562.18 1.61 0.55%
LGO 2024-03-01 10:02:002.18 1.70 0.55%
LGO 2024-03-01 11:01:421.81 1.77 -2.21%
LGO 2024-03-01 12:01:591.82 1.78 -0.55%
LGO 2024-03-01 13:01:391.81 1.78 -2.21%
LGO 2024-03-01 14:02:061.82 1.80 -0.55%
LGO 2024-03-01 15:01:481.82 1.79 -0.55%
LGO 2024-03-01 16:01:511.81 1.79 -0.55%
LGO 2024-03-01 17:01:331.86 1.77 -0.55%
2024-03-04

LGO 2024-03-04 00:13:550.00 0.00 -0.55%
LGO 2024-03-04 06:02:062.76 1.65 -0.55%
LGO 2024-03-04 08:01:562.18 1.65 -0.55%
LGO 2024-03-04 10:01:542.18 1.70 -0.55%
LGO 2024-03-04 11:01:381.82 1.81 0.55%
LGO 2024-03-04 12:02:011.79 1.76 -1.66%
LGO 2024-03-04 13:01:371.77 1.76 -1.66%
LGO 2024-03-04 14:02:111.78 1.76 -1.66%
LGO 2024-03-04 15:01:361.79 1.78 -1.10%
LGO 2024-03-04 16:02:081.80 1.78 -0.55%
LGO 2024-03-04 17:01:331.85 1.76 -0.55%
LGO 2024-03-04 18:01:551.85 1.76 -0.56%
LGO 2024-03-04 18:26:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1419806/000110465924030555/0001104659-24-030555-index.htm
8-K - RARE ELEMENT RESOURCES LTD (0001419806) (Filer)
LGO 2024-03-04 21:10:240.00 0.00 -0.56%
2024-03-05

LGO 2024-03-05 06:02:012.14 0.91 -0.56%
LGO 2024-03-05 08:01:431.90 1.61 -0.56%
LGO 2024-03-05 09:01:331.90 1.70 -0.56%
LGO 2024-03-05 09:36:39
6-K Sec report https://www.sec.gov/Archives/edgar/data/795800/000106299324005326/0001062993-24-005326-index.htm
6-K - Premium Nickel Resources Ltd. (0000795800) (Filer)
LGO 2024-03-05 11:01:371.86 1.83 3.89%
LGO 2024-03-05 12:02:091.87 1.85 4.44%
LGO 2024-03-05 13:01:431.94 1.92 7.22%
LGO 2024-03-05 14:02:071.93 1.90 6.67%
LGO 2024-03-05 15:01:251.90 1.86 5.56%
LGO 2024-03-05 16:01:421.89 1.85 4.44%
LGO 2024-03-05 17:01:291.94 1.80 1.67%
LGO 2024-03-05 18:01:491.94 1.80 1.68%
LGO 2024-03-05 21:08:170.00 0.00 1.68%
2024-03-06

LGO 2024-03-06 05:01:452.90 0.00 1.68%
LGO 2024-03-06 06:02:112.76 0.91 1.68%
LGO 2024-03-06 07:01:382.32 0.91 1.68%
LGO 2024-03-06 08:02:201.94 1.75 1.68%
LGO 2024-03-06 11:01:281.88 1.83 0.56%
LGO 2024-03-06 12:01:571.83 1.78 -1.12%
LGO 2024-03-06 13:01:241.87 1.85 2.23%
LGO 2024-03-06 14:02:391.84 1.81 0.00%
LGO 2024-03-06 15:01:291.83 1.80 -0.56%
LGO 2024-03-06 16:01:591.79 1.78 -1.68%
LGO 2024-03-06 17:01:441.94 1.77 -1.68%
LGO 2024-03-06 18:01:501.94 1.77 -1.65%
2024-03-07

LGO 2024-03-07 06:02:142.76 0.91 -1.65%
LGO 2024-03-07 08:02:031.99 1.61 -1.65%
LGO 2024-03-07 11:01:451.91 1.83 1.10%
LGO 2024-03-07 12:02:251.84 1.80 1.10%
LGO 2024-03-07 13:01:271.82 1.78 0.00%
LGO 2024-03-07 14:02:051.86 1.84 2.20%
LGO 2024-03-07 15:01:351.86 1.82 1.65%
LGO 2024-03-07 16:02:011.81 1.78 0.55%
LGO 2024-03-07 17:01:361.87 1.78 -0.55%
LGO 2024-03-07 18:02:091.87 1.78 -0.56%
LGO 2024-03-07 19:01:111.96 1.78 -0.56%
LGO 2024-03-07 20:01:481.96 1.80 -0.56%
LGO 2024-03-07 21:09:100.00 0.00 -0.56%
2024-03-08

LGO 2024-03-08 05:01:462.90 0.00 -0.56%
LGO 2024-03-08 06:02:042.76 1.63 -0.56%
LGO 2024-03-08 08:01:351.99 1.75 -0.56%
LGO 2024-03-08 10:01:591.99 1.79 -0.56%
LGO 2024-03-08 11:01:391.81 1.77 -1.11%
LGO 2024-03-08 12:02:021.81 1.79 0.56%
LGO 2024-03-08 13:01:301.79 1.77 -1.11%
LGO 2024-03-08 14:01:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1966287/000121390024020947/0001213900-24-020947-index.htm
6-K - Greenfire Resources Ltd. (0001966287) (Filer)
LGO 2024-03-08 14:02:041.78 1.75 -0.56%
LGO 2024-03-08 15:01:251.75 1.72 -3.33%
LGO 2024-03-08 16:02:121.74 1.72 -3.89%
LGO 2024-03-08 17:01:371.78 1.70 -4.44%
LGO 2024-03-08 18:01:421.78 1.70 -4.47%
LGO 2024-03-08 19:01:311.83 1.70 -0.56%
LGO 2024-03-08 21:08:120.00 0.00 -0.56%
LGO 2024-03-08 22:09:431.83 1.70 -0.56%
2024-03-11

LGO 2024-03-11 00:17:420.00 0.00 -0.56%
LGO 2024-03-11 04:01:462.90 0.00 -0.56%
LGO 2024-03-11 05:01:282.73 0.91 -0.56%
LGO 2024-03-11 07:01:431.97 1.56 -0.56%
LGO 2024-03-11 08:01:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1175596/000165495424002909/0001654954-24-002909-index.htm
6-K - AMARC RESOURCES LTD (0001175596) (Filer)
LGO 2024-03-11 09:01:331.97 1.57 -0.56%
LGO 2024-03-11 10:02:241.79 1.71 0.56%
LGO 2024-03-11 11:01:401.73 1.71 1.12%
LGO 2024-03-11 12:02:001.79 1.77 3.91%
LGO 2024-03-11 13:02:031.79 1.77 3.35%
LGO 2024-03-11 14:01:591.79 1.76 2.79%
LGO 2024-03-11 15:01:411.78 1.76 2.79%
LGO 2024-03-11 16:02:001.83 1.75 3.91%
LGO 2024-03-11 17:01:341.83 1.75 4.09%
LGO 2024-03-11 18:01:541.94 1.75 4.09%
LGO 2024-03-11 19:01:331.94 1.71 4.09%
LGO 2024-03-11 20:01:500.00 0.00 4.09%
2024-03-12

LGO 2024-03-12 04:01:512.90 0.00 4.09%
LGO 2024-03-12 05:01:322.26 1.44 4.09%
LGO 2024-03-12 07:01:391.94 1.62 4.09%
LGO 2024-03-12 09:01:341.94 1.70 4.09%
LGO 2024-03-12 10:02:081.79 1.75 -1.17%
LGO 2024-03-12 11:01:461.86 1.84 3.51%
LGO 2024-03-12 12:02:041.88 1.86 5.85%
LGO 2024-03-12 13:01:431.88 1.86 5.26%
LGO 2024-03-12 14:02:041.86 1.81 3.51%
LGO 2024-03-12 15:01:341.85 1.82 4.09%
LGO 2024-03-12 16:01:551.87 1.80 1.75%
LGO 2024-03-12 17:01:321.87 1.80 1.69%
LGO 2024-03-12 20:02:000.00 0.00 1.69%
2024-03-13

LGO 2024-03-13 04:01:392.90 0.00 1.69%
LGO 2024-03-13 05:01:342.76 0.91 1.69%
LGO 2024-03-13 07:01:351.98 1.56 1.69%
LGO 2024-03-13 09:01:351.98 1.68 1.69%
LGO 2024-03-13 10:02:071.89 1.85 3.37%
LGO 2024-03-13 11:01:341.91 1.87 5.62%
LGO 2024-03-13 12:01:451.91 1.88 5.06%
LGO 2024-03-13 13:01:371.91 1.88 5.62%
LGO 2024-03-13 14:01:571.90 1.88 5.62%
LGO 2024-03-13 15:01:371.91 1.87 5.06%
LGO 2024-03-13 16:01:581.91 1.78 5.06%
LGO 2024-03-13 17:01:261.95 1.70 7.18%
LGO 2024-03-13 20:02:020.00 0.00 7.18%
2024-03-14

LGO 2024-03-14 04:02:222.90 0.00 7.18%
LGO 2024-03-14 05:01:372.76 0.91 7.18%
LGO 2024-03-14 07:01:422.11 1.80 7.18%
LGO 2024-03-14 09:01:332.12 1.80 7.18%
LGO 2024-03-14 10:02:101.88 1.81 -4.42%
LGO 2024-03-14 11:01:491.87 1.82 -2.21%
LGO 2024-03-14 12:02:111.90 1.87 -0.55%
LGO 2024-03-14 13:01:471.81 1.79 -5.52%
LGO 2024-03-14 14:01:581.83 1.81 -3.87%
LGO 2024-03-14 14:52:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/886986/000095014224000696/0000950142-24-000696-index.htm
6-K - TECK RESOURCES LTD (0000886986) (Filer)
LGO 2024-03-14 15:01:321.86 1.83 -0.55%
LGO 2024-03-14 16:02:061.85 1.82 -4.97%
LGO 2024-03-14 17:01:371.89 1.82 -4.74%
LGO 2024-03-14 19:03:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/886986/000095014224000701/0000950142-24-000701-index.htm
6-K - TECK RESOURCES LTD (0000886986) (Filer)
LGO 2024-03-14 20:01:560.00 0.00 -4.21%
2024-03-15

LGO 2024-03-15 04:02:192.90 0.00 -4.21%
LGO 2024-03-15 05:01:402.32 1.63 -4.21%
LGO 2024-03-15 07:01:301.89 1.63 -4.21%
LGO 2024-03-15 08:01:531.89 1.68 -4.21%
LGO 2024-03-15 09:01:371.89 1.63 -4.21%
LGO 2024-03-15 10:02:041.86 1.80 1.05%
LGO 2024-03-15 11:01:331.89 1.79 1.05%
LGO 2024-03-15 12:02:071.85 1.80 -0.53%
LGO 2024-03-15 13:01:451.83 1.78 -2.11%
LGO 2024-03-15 14:01:581.82 1.77 -1.05%
LGO 2024-03-15 16:02:111.89 1.78 -2.11%
LGO 2024-03-15 17:01:311.89 1.78 -2.20%
LGO 2024-03-15 20:01:500.00 0.00 -2.20%
2024-03-18

LGO 2024-03-18 05:01:372.84 0.75 -2.20%
LGO 2024-03-18 08:02:110.00 0.00 -2.20%
LGO 2024-03-18 08:21:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1419806/000110465924035279/0001104659-24-035279-index.htm
8-K - RARE ELEMENT RESOURCES LTD (0001419806) (Filer)
LGO 2024-03-18 10:02:381.84 1.78 0.55%
LGO 2024-03-18 11:01:241.80 1.78 0.00%
LGO 2024-03-18 12:02:021.79 1.76 0.00%
LGO 2024-03-18 13:01:331.76 1.74 -1.65%
LGO 2024-03-18 14:02:081.77 1.74 -1.65%
LGO 2024-03-18 15:01:321.77 1.74 -2.20%
LGO 2024-03-18 16:02:101.80 1.74 -2.20%
LGO 2024-03-18 17:01:281.80 1.74 -2.25%
LGO 2024-03-18 20:01:540.00 0.00 -2.25%
2024-03-19

LGO 2024-03-19 04:02:072.90 0.00 -2.25%
LGO 2024-03-19 05:01:252.27 1.75 -2.25%
LGO 2024-03-19 07:01:461.97 1.75 -2.25%
LGO 2024-03-19 08:02:241.97 1.75 3.37%
LGO 2024-03-19 10:01:541.75 1.72 0.56%
LGO 2024-03-19 11:01:341.74 1.72 -1.12%
LGO 2024-03-19 12:02:131.74 1.71 -2.25%
LGO 2024-03-19 13:01:441.70 1.69 -2.25%
LGO 2024-03-19 16:02:181.72 1.66 -2.81%
LGO 2024-03-19 17:01:271.72 1.66 -2.86%
LGO 2024-03-19 18:00:06
10-K Sec report https://www.sec.gov/Archives/edgar/data/1419806/000141980624000003/0001419806-24-000003-index.htm
10-K - RARE ELEMENT RESOURCES LTD (0001419806) (Filer)
LGO 2024-03-19 18:01:521.72 1.67 -2.86%
LGO 2024-03-19 20:02:020.00 0.00 -2.86%
2024-03-20

LGO 2024-03-20 04:02:062.90 0.00 -2.86%
LGO 2024-03-20 05:01:541.86 0.91 -2.86%
LGO 2024-03-20 07:01:081.86 1.52 -2.86%
LGO 2024-03-20 08:01:551.86 1.49 0.57%
LGO 2024-03-20 09:01:341.95 1.50 0.57%
LGO 2024-03-20 10:02:141.72 1.68 -1.14%
LGO 2024-03-20 11:01:181.69 1.65 -0.57%
LGO 2024-03-20 12:02:061.67 1.64 -2.86%
LGO 2024-03-20 12:28:53
6-K Sec report https://www.sec.gov/Archives/edgar/data/811522/000165495424003421/0001654954-24-003421-index.htm
6-K - QUARTZ MOUNTAIN RESOURCES LTD (0000811522) (Filer)
LGO 2024-03-20 13:01:341.75 1.73 1.71%
LGO 2024-03-20 14:02:071.74 1.70 1.14%
LGO 2024-03-20 15:01:311.77 1.71 2.29%
LGO 2024-03-20 16:02:151.79 1.63 3.43%
LGO 2024-03-20 17:01:191.79 1.63 3.53%
LGO 2024-03-20 18:01:531.79 1.65 3.53%
LGO 2024-03-20 20:02:000.00 0.00 3.53%
2024-03-21

LGO 2024-03-21 05:01:442.63 0.91 3.53%
LGO 2024-03-21 06:42:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1966287/000121390024024493/0001213900-24-024493-index.htm
6-K - Greenfire Resources Ltd. (0001966287) (Filer)
LGO 2024-03-21 07:01:381.94 1.63 3.53%
LGO 2024-03-21 09:01:211.77 1.61 3.53%
LGO 2024-03-21 10:01:591.78 1.75 1.18%
LGO 2024-03-21 11:01:381.77 1.75 0.59%
LGO 2024-03-21 12:02:131.70 1.68 -2.94%
LGO 2024-03-21 13:01:301.68 1.66 -4.71%
LGO 2024-03-21 14:01:461.67 1.64 -5.29%
LGO 2024-03-21 15:01:331.66 1.63 -6.47%
LGO 2024-03-21 16:01:481.78 1.64 -5.29%
LGO 2024-03-21 17:01:281.78 1.64 -5.14%
LGO 2024-03-21 18:01:331.78 1.64 -6.29%
LGO 2024-03-21 19:01:251.78 1.61 -6.29%
LGO 2024-03-21 20:02:110.00 0.00 -6.29%
2024-03-22

LGO 2024-03-22 04:01:540.00 1.61 -6.29%
LGO 2024-03-22 05:01:222.50 1.38 -6.29%
LGO 2024-03-22 07:01:291.79 1.44 -6.29%
LGO 2024-03-22 08:01:571.79 1.48 -6.29%
LGO 2024-03-22 09:01:401.79 1.50 -6.29%
LGO 2024-03-22 10:02:151.68 1.64 0.57%
LGO 2024-03-22 11:01:401.63 1.61 -1.14%
LGO 2024-03-22 12:02:011.59 1.57 -4.57%
LGO 2024-03-22 13:01:391.59 1.56 -4.57%
LGO 2024-03-22 14:01:391.56 1.55 -5.71%
LGO 2024-03-22 15:01:371.54 1.53 -6.86%
LGO 2024-03-22 16:02:031.59 1.55 -4.57%
LGO 2024-03-22 17:01:281.78 1.56 -4.22%
LGO 2024-03-22 18:01:381.78 1.58 -4.22%
LGO 2024-03-22 20:02:020.00 0.00 -4.22%
2024-03-25

LGO 2024-03-25 05:01:482.52 1.58 -4.22%
LGO 2024-03-25 06:02:042.52 0.91 -4.22%
LGO 2024-03-25 07:01:481.89 1.53 -4.22%
LGO 2024-03-25 07:57:42
6-K Sec report https://www.sec.gov/Archives/edgar/data/1175596/000165495424003568/0001654954-24-003568-index.htm
6-K - AMARC RESOURCES LTD (0001175596) (Filer)
LGO 2024-03-25 09:01:251.89 1.58 -4.22%
LGO 2024-03-25 10:02:181.63 1.56 -0.60%
LGO 2024-03-25 11:01:341.60 1.58 0.60%
LGO 2024-03-25 14:02:031.55 1.54 -1.81%
LGO 2024-03-25 15:01:491.55 1.53 -3.01%
LGO 2024-03-25 16:01:551.59 1.51 -2.41%
LGO 2024-03-25 17:01:301.59 1.52 -2.53%
LGO 2024-03-25 18:01:261.78 1.52 -2.53%
LGO 2024-03-25 20:02:020.00 0.00 -2.53%
2024-03-26

LGO 2024-03-26 05:01:232.06 1.38 -2.53%
LGO 2024-03-26 07:01:271.90 1.50 -2.53%
LGO 2024-03-26 08:02:151.90 1.53 -2.53%
LGO 2024-03-26 10:01:581.56 1.53 0.00%
LGO 2024-03-26 11:01:351.55 1.53 0.00%
LGO 2024-03-26 12:01:551.55 1.53 -0.63%
LGO 2024-03-26 13:01:411.53 1.50 -1.90%
LGO 2024-03-26 14:02:001.52 1.50 -1.90%
LGO 2024-03-26 15:01:201.53 1.52 -1.27%
LGO 2024-03-26 16:01:551.58 1.50 -1.90%
LGO 2024-03-26 17:01:261.58 1.51 -1.95%
LGO 2024-03-26 18:01:291.69 1.51 -1.95%
LGO 2024-03-26 20:01:580.00 0.00 -1.95%
2024-03-27

LGO 2024-03-27 05:01:242.06 1.40 -1.95%
LGO 2024-03-27 07:01:341.90 1.50 -1.95%
LGO 2024-03-27 08:01:581.90 1.51 -1.95%
LGO 2024-03-27 10:01:531.58 1.52 0.65%
LGO 2024-03-27 11:01:301.55 1.53 2.60%
LGO 2024-03-27 12:02:151.54 1.52 1.30%
LGO 2024-03-27 13:01:331.54 1.51 0.65%
LGO 2024-03-27 15:01:081.53 1.50 0.00%
LGO 2024-03-27 16:01:231.59 1.51 2.60%
LGO 2024-03-27 17:01:051.59 1.51 2.65%
LGO 2024-03-27 18:01:531.59 1.51 4.64%
LGO 2024-03-27 20:01:570.00 0.00 4.64%
2024-03-28

LGO 2024-03-28 05:01:291.60 1.16 4.64%
LGO 2024-03-28 07:01:281.60 1.51 4.64%
LGO 2024-03-28 09:01:291.60 1.51 3.31%
LGO 2024-03-28 10:01:431.60 1.56 1.99%
LGO 2024-03-28 11:01:391.64 1.61 5.30%
LGO 2024-03-28 12:02:101.70 1.67 9.27%
LGO 2024-03-28 13:01:281.67 1.63 6.62%
LGO 2024-03-28 14:01:561.64 1.62 4.64%
LGO 2024-03-28 15:01:261.66 1.62 7.28%
LGO 2024-03-28 16:01:531.66 1.61 5.96%
LGO 2024-03-28 17:01:301.66 1.61 5.81%
LGO 2024-03-28 20:01:390.00 0.00 5.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.