investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGO: Largo Resources Ltd. - Common Shares





Clear duplicates of prices



2025-04-11
LGO 2025-04-11 05:00:541.57 1.12 0.00%
LGO 2025-04-11 07:01:021.87 1.12 0.00%
LGO 2025-04-11 08:01:131.60 1.24 0.00%
LGO 2025-04-11 10:01:241.45 1.44 3.57%
LGO 2025-04-11 11:00:571.45 1.42 2.86%
LGO 2025-04-11 12:01:221.43 1.39 1.43%
LGO 2025-04-11 13:00:551.44 1.40 2.14%
LGO 2025-04-11 14:01:191.46 1.45 2.86%
LGO 2025-04-11 15:00:551.43 1.41 2.14%
LGO 2025-04-11 16:01:181.59 1.50 11.43%
LGO 2025-04-11 17:00:501.59 1.41 11.43%
LGO 2025-04-11 18:01:151.60 1.41 11.43%
LGO 2025-04-11 20:01:150.00 0.00 11.43%
2025-04-14
LGO 2025-04-14 05:00:532.17 1.29 11.43%
LGO 2025-04-14 07:00:481.68 1.29 11.43%
LGO 2025-04-14 08:01:181.68 1.50 11.43%
LGO 2025-04-14 09:00:551.68 1.46 11.43%
LGO 2025-04-14 10:01:191.58 1.52 -0.71%
LGO 2025-04-14 11:00:561.58 1.53 0.00%
LGO 2025-04-14 12:01:161.57 1.53 0.71%
LGO 2025-04-14 13:00:561.52 1.50 -3.57%
LGO 2025-04-14 14:01:151.50 1.47 -5.00%
LGO 2025-04-14 15:00:551.52 1.49 -2.14%
LGO 2025-04-14 16:01:121.56 1.50 -2.86%
LGO 2025-04-14 17:00:521.56 1.50 -2.56%
LGO 2025-04-14 18:01:141.58 1.50 -2.56%
LGO 2025-04-14 20:01:090.00 0.00 -2.56%
2025-04-15
LGO 2025-04-15 05:00:501.71 1.33 -2.56%
LGO 2025-04-15 08:00:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1966287/000121390025031755/0001213900-25-031755-index.htm
6-K - Greenfire Resources Ltd. (0001966287) (Filer)
LGO 2025-04-15 09:00:521.68 1.34 -2.56%
LGO 2025-04-15 10:01:191.50 1.47 -2.56%
LGO 2025-04-15 11:00:581.50 1.47 -1.92%
LGO 2025-04-15 12:01:171.48 1.46 -1.92%
LGO 2025-04-15 13:00:561.52 1.49 -0.64%
LGO 2025-04-15 14:01:131.51 1.48 0.00%
LGO 2025-04-15 15:00:521.50 1.48 0.00%
LGO 2025-04-15 16:01:121.55 1.41 -2.56%
LGO 2025-04-15 17:00:591.55 1.41 -2.65%
LGO 2025-04-15 20:01:090.00 0.00 -2.65%
2025-04-16
LGO 2025-04-16 05:00:491.68 1.31 -2.65%
LGO 2025-04-16 08:01:141.68 1.40 -2.65%
LGO 2025-04-16 09:00:521.66 1.40 -2.65%
LGO 2025-04-16 10:01:171.52 1.50 1.99%
LGO 2025-04-16 11:00:531.56 1.54 4.64%
LGO 2025-04-16 12:01:151.61 1.57 5.96%
LGO 2025-04-16 13:00:481.60 1.58 6.62%
LGO 2025-04-16 14:01:091.57 1.55 5.96%
LGO 2025-04-16 15:00:521.51 1.50 1.99%
LGO 2025-04-16 16:01:101.55 1.47 0.66%
LGO 2025-04-16 17:00:511.55 1.35 0.68%
LGO 2025-04-16 18:01:101.88 1.35 0.68%
LGO 2025-04-16 19:00:501.88 1.44 0.68%
LGO 2025-04-16 20:01:120.00 0.00 0.68%
2025-04-17
LGO 2025-04-17 05:00:542.17 1.29 0.68%
LGO 2025-04-17 06:01:172.17 1.45 0.68%
LGO 2025-04-17 07:00:531.88 1.45 0.68%
LGO 2025-04-17 10:01:161.59 1.53 0.68%
LGO 2025-04-17 11:00:511.57 1.54 0.68%
LGO 2025-04-17 12:01:111.61 1.57 4.73%
LGO 2025-04-17 13:00:491.60 1.56 4.73%
LGO 2025-04-17 14:01:111.61 1.59 6.08%
LGO 2025-04-17 15:00:461.64 1.62 7.43%
LGO 2025-04-17 16:01:121.66 1.53 9.46%
LGO 2025-04-17 17:00:501.88 1.40 9.27%
LGO 2025-04-17 20:01:120.00 0.00 9.27%
2025-04-21
LGO 2025-04-21 05:00:512.17 1.29 9.27%
LGO 2025-04-21 07:00:451.86 1.29 9.27%
LGO 2025-04-21 09:00:521.70 1.29 9.27%
LGO 2025-04-21 10:01:161.65 1.61 -1.32%
LGO 2025-04-21 11:00:551.62 1.61 -1.32%
LGO 2025-04-21 12:01:151.57 1.51 -5.30%
LGO 2025-04-21 13:00:521.56 1.53 -5.30%
LGO 2025-04-21 14:01:161.56 1.54 -6.62%
LGO 2025-04-21 15:00:561.55 1.52 -5.96%
LGO 2025-04-21 16:01:161.60 1.40 -3.31%
LGO 2025-04-21 17:00:511.60 1.29 -3.07%
LGO 2025-04-21 18:01:131.62 1.29 -3.07%
LGO 2025-04-21 19:00:531.50 1.29 -8.59%
LGO 2025-04-21 20:01:110.00 0.00 -8.59%
2025-04-22
LGO 2025-04-22 05:00:541.66 1.29 -8.59%
LGO 2025-04-22 06:11:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1713748/000110465925037023/0001104659-25-037023-index.htm
6-K - Skeena Resources Ltd (0001713748) (Filer)
LGO 2025-04-22 09:00:531.64 1.49 -8.59%
LGO 2025-04-22 10:01:181.61 1.51 -3.07%
LGO 2025-04-22 11:00:551.59 1.55 -3.07%
LGO 2025-04-22 12:01:161.58 1.53 0.61%
LGO 2025-04-22 13:01:001.58 1.55 0.61%
LGO 2025-04-22 14:01:191.56 1.53 0.61%
LGO 2025-04-22 15:00:541.61 1.57 2.45%
LGO 2025-04-22 16:01:101.61 1.54 1.84%
LGO 2025-04-22 17:00:551.61 1.52 1.92%
LGO 2025-04-22 18:01:161.88 1.52 1.92%
LGO 2025-04-22 20:01:220.00 0.00 1.92%
2025-04-23
LGO 2025-04-23 05:00:592.17 1.38 1.92%
LGO 2025-04-23 07:00:591.88 1.38 1.92%
LGO 2025-04-23 08:01:171.66 1.56 1.92%
LGO 2025-04-23 09:00:581.65 1.56 1.92%
LGO 2025-04-23 10:01:221.61 1.54 3.21%
LGO 2025-04-23 11:00:531.64 1.61 3.21%
LGO 2025-04-23 12:01:231.64 1.62 3.21%
LGO 2025-04-23 14:01:231.67 1.66 6.41%
LGO 2025-04-23 15:01:001.64 1.61 3.85%
LGO 2025-04-23 16:01:251.68 1.50 5.77%
LGO 2025-04-23 17:00:531.68 1.40 5.73%
LGO 2025-04-23 18:01:081.88 1.40 5.73%
LGO 2025-04-23 20:01:140.00 0.00 5.73%
2025-04-24
LGO 2025-04-24 05:00:492.17 1.38 5.73%
LGO 2025-04-24 07:00:561.88 1.38 5.73%
LGO 2025-04-24 09:00:561.82 1.38 5.73%
LGO 2025-04-24 10:01:191.69 1.62 -3.82%
LGO 2025-04-24 11:01:001.69 1.65 1.27%
LGO 2025-04-24 12:01:161.68 1.65 0.00%
LGO 2025-04-24 13:00:571.69 1.67 1.91%
LGO 2025-04-24 15:00:541.67 1.63 0.00%
LGO 2025-04-24 16:01:171.68 1.61 0.00%
LGO 2025-04-24 17:01:041.88 1.57 0.00%
LGO 2025-04-24 20:01:150.00 0.00 0.00%
2025-04-25
LGO 2025-04-25 05:00:552.17 1.60 0.00%
LGO 2025-04-25 07:00:591.88 1.38 0.00%
LGO 2025-04-25 10:01:151.69 1.60 -2.42%
LGO 2025-04-25 11:00:541.64 1.61 -2.42%
LGO 2025-04-25 12:01:131.67 1.64 0.00%
LGO 2025-04-25 13:00:521.66 1.64 0.61%
LGO 2025-04-25 14:01:131.65 1.63 -0.61%
LGO 2025-04-25 15:00:521.65 1.63 0.00%
LGO 2025-04-25 16:01:111.70 1.60 -0.61%
LGO 2025-04-25 17:00:511.69 1.60 -0.61%
LGO 2025-04-25 18:01:141.84 1.60 -0.61%
LGO 2025-04-25 20:01:140.00 0.00 -0.61%
2025-04-29
LGO 2025-04-29 11:07:091.62 1.59 -0.61%
LGO 2025-04-29 12:01:061.63 1.60 -1.23%
LGO 2025-04-29 14:00:531.65 1.61 -1.23%
LGO 2025-04-29 15:01:251.65 1.63 1.23%
LGO 2025-04-29 16:00:531.65 1.50 0.00%
LGO 2025-04-29 17:01:131.65 1.49 0.00%
LGO 2025-04-29 20:00:500.00 0.00 0.00%
2025-04-30
LGO 2025-04-30 05:01:171.85 1.38 0.00%
LGO 2025-04-30 09:01:151.74 1.38 0.00%
LGO 2025-04-30 10:01:011.58 1.52 -5.52%
LGO 2025-04-30 11:01:121.60 1.54 -5.52%
LGO 2025-04-30 12:01:021.59 1.52 -5.52%
LGO 2025-04-30 13:01:051.54 1.52 -5.52%
LGO 2025-04-30 15:01:121.55 1.53 -5.52%
LGO 2025-04-30 16:00:581.62 1.52 -3.68%
LGO 2025-04-30 17:01:051.62 1.52 -3.73%
LGO 2025-04-30 18:00:571.75 1.52 -3.73%
LGO 2025-04-30 19:48:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/886986/000095014225001223/0000950142-25-001223-index.htm
6-K - TECK RESOURCES LTD (0000886986) (Filer)
LGO 2025-04-30 20:01:030.00 0.00 -3.73%
2025-05-01
LGO 2025-05-01 04:06:352.48 0.67 -3.73%
LGO 2025-05-01 05:00:532.17 1.40 -3.73%
LGO 2025-05-01 07:00:501.76 1.40 -3.73%
LGO 2025-05-01 08:01:201.76 1.50 -3.73%
LGO 2025-05-01 10:01:171.54 1.52 -1.86%
LGO 2025-05-01 11:00:531.53 1.52 -1.86%
LGO 2025-05-01 12:01:201.50 1.48 -3.11%
LGO 2025-05-01 13:00:521.48 1.46 -6.21%
LGO 2025-05-01 14:01:181.49 1.47 -4.97%
LGO 2025-05-01 15:00:521.50 1.48 -4.35%
LGO 2025-05-01 16:01:161.59 1.42 -3.73%
LGO 2025-05-01 17:00:501.72 1.42 -3.87%
LGO 2025-05-01 19:00:541.72 1.46 -3.87%
LGO 2025-05-01 20:01:140.00 0.00 -3.87%
2025-05-02
LGO 2025-05-02 04:01:210.00 1.49 -3.87%
LGO 2025-05-02 05:00:551.72 1.49 -3.87%
LGO 2025-05-02 08:01:181.56 1.49 -3.87%
LGO 2025-05-02 09:00:561.69 1.49 -3.87%
LGO 2025-05-02 10:01:171.49 1.47 1.29%
LGO 2025-05-02 11:00:531.49 1.47 -0.65%
LGO 2025-05-02 12:01:211.49 1.48 0.00%
LGO 2025-05-02 14:01:171.47 1.46 -1.29%
LGO 2025-05-02 16:01:181.54 1.40 -1.94%
LGO 2025-05-02 17:00:531.54 1.40 -2.01%
LGO 2025-05-02 18:01:081.70 1.40 -2.01%
LGO 2025-05-02 20:01:170.00 0.00 -2.01%
2025-05-05
LGO 2025-05-05 05:00:541.69 1.35 -2.01%
LGO 2025-05-05 07:49:40
6-K Sec report https://www.sec.gov/Archives/edgar/data/1713748/000110465925044360/0001104659-25-044360-index.htm
6-K - Skeena Resources Ltd (0001713748) (Filer)
LGO 2025-05-05 08:01:141.56 1.35 -2.01%
LGO 2025-05-05 10:01:201.45 1.43 -1.34%
LGO 2025-05-05 11:00:521.45 1.42 -2.01%
LGO 2025-05-05 13:00:511.44 1.42 -2.01%
LGO 2025-05-05 14:01:171.44 1.42 -2.68%
LGO 2025-05-05 15:00:541.43 1.42 -2.01%
LGO 2025-05-05 16:01:161.48 1.32 -2.68%
LGO 2025-05-05 17:00:501.69 1.24 -2.74%
LGO 2025-05-05 20:01:140.00 0.00 -2.74%
2025-05-06
LGO 2025-05-06 04:01:260.00 1.30 -2.74%
LGO 2025-05-06 05:00:531.69 1.42 -2.74%
LGO 2025-05-06 07:04:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1713748/000110465925044783/0001104659-25-044783-index.htm
6-K - Skeena Resources Ltd (0001713748) (Filer)
LGO 2025-05-06 10:01:271.43 1.40 0.00%
LGO 2025-05-06 11:00:521.43 1.42 0.00%
LGO 2025-05-06 12:01:211.43 1.40 -1.37%
LGO 2025-05-06 13:00:531.42 1.40 -1.37%
LGO 2025-05-06 14:01:211.40 1.39 -1.37%
LGO 2025-05-06 15:00:541.42 1.41 -1.37%
LGO 2025-05-06 16:01:181.56 1.39 -0.68%
LGO 2025-05-06 17:00:531.69 1.39 -0.70%
LGO 2025-05-06 20:01:080.00 0.00 -0.70%
2025-05-07
LGO 2025-05-07 04:01:100.00 1.35 -0.70%
LGO 2025-05-07 05:00:581.69 1.35 -0.70%
LGO 2025-05-07 06:06:52
6-K Sec report https://www.sec.gov/Archives/edgar/data/1966287/000121390025040366/0001213900-25-040366-index.htm
6-K - Greenfire Resources Ltd. (0001966287) (Filer)
LGO 2025-05-07 06:11:41
6-K Sec report https://www.sec.gov/Archives/edgar/data/1966287/000121390025040370/0001213900-25-040370-index.htm
6-K - Greenfire Resources Ltd. (0001966287) (Filer)
LGO 2025-05-07 08:01:111.69 1.40 -0.70%
LGO 2025-05-07 09:00:571.68 1.40 -0.70%
LGO 2025-05-07 10:01:091.43 1.41 0.00%
LGO 2025-05-07 11:00:521.45 1.43 2.11%
LGO 2025-05-07 12:01:051.45 1.42 2.11%
LGO 2025-05-07 13:00:541.43 1.42 1.41%
LGO 2025-05-07 14:01:011.43 1.41 2.11%
LGO 2025-05-07 15:00:571.44 1.41 1.41%
LGO 2025-05-07 16:01:071.49 1.40 2.11%
LGO 2025-05-07 18:00:591.69 1.40 2.11%
LGO 2025-05-07 20:01:050.00 0.00 2.11%
2025-05-08
LGO 2025-05-08 04:01:030.00 1.35 2.11%
LGO 2025-05-08 05:00:551.69 1.35 2.11%
LGO 2025-05-08 08:01:011.69 1.29 2.11%
LGO 2025-05-08 09:00:511.69 1.30 2.11%
LGO 2025-05-08 10:01:191.46 1.42 1.41%
LGO 2025-05-08 11:00:571.45 1.43 4.23%
LGO 2025-05-08 12:01:011.45 1.43 1.41%
LGO 2025-05-08 13:01:181.46 1.44 1.41%
LGO 2025-05-08 14:01:071.45 1.43 1.41%
LGO 2025-05-08 15:00:561.44 1.42 0.00%
LGO 2025-05-08 16:01:071.50 1.42 1.41%
LGO 2025-05-08 17:00:471.50 1.30 1.40%
LGO 2025-05-08 18:00:561.69 1.30 1.40%
LGO 2025-05-08 20:01:020.00 0.00 1.40%
2025-05-09
LGO 2025-05-09 05:00:521.69 1.35 1.40%
LGO 2025-05-09 08:01:011.69 1.30 1.40%
LGO 2025-05-09 09:00:561.68 1.32 1.40%
LGO 2025-05-09 10:01:081.49 1.45 1.40%
LGO 2025-05-09 11:00:561.46 1.44 2.10%
LGO 2025-05-09 12:01:041.47 1.45 2.10%
LGO 2025-05-09 14:01:061.49 1.47 2.80%
LGO 2025-05-09 15:00:521.50 1.49 4.90%
LGO 2025-05-09 16:01:091.52 1.45 4.20%
LGO 2025-05-09 17:00:481.52 1.30 4.20%
LGO 2025-05-09 18:00:581.69 1.30 4.20%
LGO 2025-05-09 20:00:590.00 0.00 4.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.