investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGMK: LogicMark, Inc. - Common Stock

+ Finance, Risk management



Clear duplicates of prices




2024-03-29

LGMK 2024-03-29 08:02:040.00 0.00 -1.00%
2024-04-01

LGMK 2024-04-01 04:02:151.05 0.00 -1.00%
LGMK 2024-04-01 05:01:561.05 0.93 -1.00%
LGMK 2024-04-01 06:02:031.05 1.04 5.00%
LGMK 2024-04-01 07:01:361.13 1.04 5.00%
LGMK 2024-04-01 09:01:491.02 0.91 1.00%
LGMK 2024-04-01 10:02:011.02 0.99 1.00%
LGMK 2024-04-01 11:01:450.99 0.98 0.00%
LGMK 2024-04-01 16:02:031.00 0.98 -1.00%
LGMK 2024-04-01 17:01:211.00 0.98 -1.01%
LGMK 2024-04-01 20:01:530.00 0.00 -1.01%
2024-04-02

LGMK 2024-04-02 05:01:281.12 0.90 -1.01%
LGMK 2024-04-02 06:02:231.12 0.91 -1.01%
LGMK 2024-04-02 07:01:361.08 0.90 -1.01%
LGMK 2024-04-02 10:02:181.01 0.98 -1.01%
LGMK 2024-04-02 11:01:330.99 0.98 -1.01%
LGMK 2024-04-02 12:02:141.00 0.98 -1.01%
LGMK 2024-04-02 13:01:441.00 0.99 1.01%
LGMK 2024-04-02 16:02:170.99 0.98 -1.01%
LGMK 2024-04-02 20:02:120.00 0.00 -1.01%
2024-04-03

LGMK 2024-04-03 05:01:281.10 0.73 -1.01%
LGMK 2024-04-03 07:01:461.08 0.90 -1.01%
LGMK 2024-04-03 10:02:091.02 0.98 -1.01%
LGMK 2024-04-03 11:01:501.00 0.99 0.00%
LGMK 2024-04-03 12:01:540.99 0.98 0.00%
LGMK 2024-04-03 13:01:340.99 0.98 -1.01%
LGMK 2024-04-03 14:02:070.99 0.98 0.00%
LGMK 2024-04-03 20:02:060.00 0.00 0.00%
2024-04-04

LGMK 2024-04-04 05:01:341.18 0.73 0.00%
LGMK 2024-04-04 07:01:541.08 0.90 0.00%
LGMK 2024-04-04 09:01:481.05 0.96 0.00%
LGMK 2024-04-04 10:02:161.02 0.98 -1.01%
LGMK 2024-04-04 12:02:081.00 0.98 1.01%
LGMK 2024-04-04 13:01:410.99 0.98 1.01%
LGMK 2024-04-04 14:02:161.03 0.98 1.01%
LGMK 2024-04-04 15:01:511.01 0.98 1.01%
LGMK 2024-04-04 16:02:261.02 0.98 2.02%
LGMK 2024-04-04 19:01:491.02 0.97 -2.02%
LGMK 2024-04-04 20:02:140.00 0.00 -2.02%
2024-04-05

LGMK 2024-04-05 05:01:441.10 0.73 -2.02%
LGMK 2024-04-05 06:02:011.07 0.73 -2.02%
LGMK 2024-04-05 07:01:431.00 0.98 -3.03%
LGMK 2024-04-05 10:02:191.00 0.99 -2.02%
LGMK 2024-04-05 11:01:530.99 0.99 -2.02%
LGMK 2024-04-05 12:02:091.02 1.00 -2.02%
LGMK 2024-04-05 13:01:331.02 0.99 -2.02%
LGMK 2024-04-05 15:01:381.00 0.98 -3.03%
LGMK 2024-04-05 20:01:590.00 0.00 -3.03%
2024-04-08

LGMK 2024-04-08 05:01:541.15 0.90 -3.03%
LGMK 2024-04-08 07:01:451.08 0.90 -3.03%
LGMK 2024-04-08 09:02:231.30 0.69 -3.03%
LGMK 2024-04-08 10:02:261.00 0.99 1.01%
LGMK 2024-04-08 12:02:230.99 0.99 1.01%
LGMK 2024-04-08 15:01:351.00 0.99 1.01%
LGMK 2024-04-08 16:02:221.00 0.98 1.01%
LGMK 2024-04-08 17:01:311.00 0.98 1.02%
LGMK 2024-04-08 20:02:010.00 0.00 1.02%
2024-04-09

LGMK 2024-04-09 05:01:481.13 0.73 1.02%
LGMK 2024-04-09 06:02:011.09 0.73 1.02%
LGMK 2024-04-09 07:01:571.09 0.90 1.02%
LGMK 2024-04-09 08:02:221.08 0.98 1.02%
LGMK 2024-04-09 10:02:041.00 0.99 0.00%
LGMK 2024-04-09 16:02:321.00 0.98 -1.02%
LGMK 2024-04-09 17:01:441.00 0.98 -1.01%
LGMK 2024-04-09 20:02:030.00 0.00 -1.01%
2024-04-10

LGMK 2024-04-10 05:01:361.09 0.90 -1.01%
LGMK 2024-04-10 06:02:311.08 0.90 -1.01%
LGMK 2024-04-10 07:01:431.07 0.90 -1.01%
LGMK 2024-04-10 10:02:191.01 0.98 0.00%
LGMK 2024-04-10 11:01:380.99 0.98 0.00%
LGMK 2024-04-10 12:01:560.98 0.96 0.00%
LGMK 2024-04-10 13:01:550.97 0.95 -2.02%
LGMK 2024-04-10 14:02:070.96 0.95 -3.03%
LGMK 2024-04-10 15:01:320.95 0.94 -3.03%
LGMK 2024-04-10 16:02:151.00 0.94 -3.03%
LGMK 2024-04-10 17:01:371.00 0.93 -4.08%
LGMK 2024-04-10 20:02:080.00 0.00 -4.08%
2024-04-11

LGMK 2024-04-11 05:01:521.08 0.73 -4.08%
LGMK 2024-04-11 07:01:391.05 0.86 -4.08%
LGMK 2024-04-11 09:01:331.24 0.66 -4.08%
LGMK 2024-04-11 10:02:110.96 0.94 -1.02%
LGMK 2024-04-11 15:01:440.97 0.95 0.00%
LGMK 2024-04-11 16:02:030.91 0.87 -12.24%
LGMK 2024-04-11 17:01:441.00 0.92 -3.16%
LGMK 2024-04-11 20:02:130.00 0.00 -3.16%
2024-04-12

LGMK 2024-04-12 05:01:491.08 0.73 -3.16%
LGMK 2024-04-12 07:01:480.98 0.82 -3.16%
LGMK 2024-04-12 10:02:270.91 0.89 8.42%
LGMK 2024-04-12 12:01:510.91 0.89 7.37%
LGMK 2024-04-12 15:01:320.91 0.88 6.32%
LGMK 2024-04-12 16:02:260.91 0.86 1.05%
LGMK 2024-04-12 17:01:510.91 0.86 1.20%
LGMK 2024-04-12 20:02:080.00 0.00 1.20%
2024-04-15

LGMK 2024-04-15 05:01:321.08 0.83 1.20%
LGMK 2024-04-15 07:01:361.02 0.83 1.20%
LGMK 2024-04-15 10:02:170.94 0.91 4.82%
LGMK 2024-04-15 11:01:440.92 0.91 3.61%
LGMK 2024-04-15 12:02:220.92 0.88 1.20%
LGMK 2024-04-15 13:01:460.93 0.88 0.00%
LGMK 2024-04-15 14:02:070.88 0.86 0.00%
LGMK 2024-04-15 16:02:030.89 0.85 -6.02%
LGMK 2024-04-15 17:01:270.89 0.85 -5.68%
LGMK 2024-04-15 20:02:070.00 0.00 -5.68%
2024-04-16

LGMK 2024-04-16 05:01:341.08 0.73 -5.68%
LGMK 2024-04-16 07:01:391.02 0.77 -5.68%
LGMK 2024-04-16 08:02:050.91 0.77 -5.68%
LGMK 2024-04-16 09:01:271.02 0.77 -5.68%
LGMK 2024-04-16 10:02:040.90 0.87 3.41%
LGMK 2024-04-16 11:01:360.89 0.86 3.41%
LGMK 2024-04-16 12:02:110.87 0.85 0.00%
LGMK 2024-04-16 13:01:200.87 0.84 -3.41%
LGMK 2024-04-16 16:02:070.87 0.84 -2.27%
LGMK 2024-04-16 17:01:460.87 0.84 -2.33%
LGMK 2024-04-16 20:02:070.00 0.00 -2.33%
2024-04-17

LGMK 2024-04-17 05:01:441.08 0.73 -2.33%
LGMK 2024-04-17 06:02:051.08 0.78 -2.33%
LGMK 2024-04-17 07:01:390.96 0.78 -2.33%
LGMK 2024-04-17 08:01:570.88 0.78 -2.33%
LGMK 2024-04-17 09:01:341.11 0.59 -2.33%
LGMK 2024-04-17 10:02:170.88 0.83 -2.33%
LGMK 2024-04-17 12:02:110.88 0.82 -2.33%
LGMK 2024-04-17 15:01:340.88 0.82 0.00%
LGMK 2024-04-17 16:02:190.86 0.82 -1.16%
LGMK 2024-04-17 20:02:100.00 0.00 -1.16%
2024-04-18

LGMK 2024-04-18 05:01:361.08 0.73 -1.16%
LGMK 2024-04-18 07:01:370.96 0.76 -1.16%
LGMK 2024-04-18 09:01:400.93 0.76 -1.16%
LGMK 2024-04-18 10:02:150.88 0.84 0.00%
LGMK 2024-04-18 12:02:010.86 0.85 0.00%
LGMK 2024-04-18 13:01:550.86 0.82 0.00%
LGMK 2024-04-18 14:02:110.85 0.82 0.00%
LGMK 2024-04-18 15:01:360.85 0.82 1.16%
LGMK 2024-04-18 16:02:040.88 0.84 1.16%
LGMK 2024-04-18 17:01:370.88 0.84 1.19%
LGMK 2024-04-18 20:02:140.00 0.00 1.19%
2024-04-19

LGMK 2024-04-19 05:01:321.08 0.73 1.19%
LGMK 2024-04-19 07:01:570.96 0.74 1.19%
LGMK 2024-04-19 08:02:040.96 0.77 1.19%
LGMK 2024-04-19 10:02:290.88 0.83 0.00%
LGMK 2024-04-19 11:01:430.88 0.85 0.00%
LGMK 2024-04-19 14:02:140.88 0.84 0.00%
LGMK 2024-04-19 15:01:400.88 0.84 4.76%
LGMK 2024-04-19 16:02:200.88 0.85 1.19%
LGMK 2024-04-19 17:31:21
LogicMark, Inc. (LGMK) Q4 2023 Earnings Call Transcript
LGMK 2024-04-19 20:02:100.00 0.00 1.19%
2024-04-22

LGMK 2024-04-22 07:01:220.96 0.74 1.19%
LGMK 2024-04-22 09:01:321.14 0.82 1.19%
LGMK 2024-04-22 10:02:160.88 0.83 0.00%
LGMK 2024-04-22 13:01:450.88 0.83 -1.19%
LGMK 2024-04-22 14:02:050.86 0.84 1.19%
LGMK 2024-04-22 15:01:530.88 0.83 -1.19%
LGMK 2024-04-22 16:02:220.88 0.83 -4.76%
LGMK 2024-04-22 17:01:410.88 0.83 -4.71%
LGMK 2024-04-22 18:02:010.88 0.84 -4.71%
LGMK 2024-04-22 20:02:090.00 0.00 -4.71%
2024-04-23

LGMK 2024-04-23 05:01:281.08 0.77 -4.71%
LGMK 2024-04-23 07:01:421.02 0.77 -4.71%
LGMK 2024-04-23 09:01:310.94 0.79 -4.71%
LGMK 2024-04-23 10:02:080.88 0.86 2.35%
LGMK 2024-04-23 11:01:490.87 0.86 2.35%
LGMK 2024-04-23 14:02:000.86 0.84 2.35%
LGMK 2024-04-23 16:02:140.87 0.83 3.53%
LGMK 2024-04-23 17:01:320.87 0.83 3.57%
LGMK 2024-04-23 20:02:280.00 0.00 3.57%
2024-04-24

LGMK 2024-04-24 05:01:481.08 0.73 3.57%
LGMK 2024-04-24 07:01:261.02 0.76 3.57%
LGMK 2024-04-24 10:01:480.84 0.82 -3.57%
LGMK 2024-04-24 11:01:320.83 0.82 -3.57%
LGMK 2024-04-24 12:01:500.84 0.82 -3.57%
LGMK 2024-04-24 13:01:290.88 0.82 1.19%
LGMK 2024-04-24 16:01:450.89 0.83 -1.19%
LGMK 2024-04-24 17:01:290.89 0.83 -1.15%
LGMK 2024-04-24 20:01:380.00 0.00 -1.15%
2024-04-25

LGMK 2024-04-25 05:01:301.08 0.73 -1.15%
LGMK 2024-04-25 07:02:010.93 0.75 -1.15%
LGMK 2024-04-25 09:01:551.11 0.57 -1.15%
LGMK 2024-04-25 10:02:390.87 0.83 -3.45%
LGMK 2024-04-25 11:01:540.97 0.88 3.45%
LGMK 2024-04-25 12:02:150.92 0.89 3.45%
LGMK 2024-04-25 13:01:450.90 0.85 3.45%
LGMK 2024-04-25 14:02:370.95 0.86 6.90%
LGMK 2024-04-25 15:01:570.90 0.87 6.90%
LGMK 2024-04-25 16:02:190.89 0.85 4.60%
LGMK 2024-04-25 17:02:050.89 0.85 4.65%
LGMK 2024-04-25 18:02:160.90 0.85 4.65%
LGMK 2024-04-25 20:02:180.00 0.00 4.65%
2024-04-26

LGMK 2024-04-26 05:01:471.08 0.76 4.65%
LGMK 2024-04-26 07:02:060.96 0.81 4.65%
LGMK 2024-04-26 09:01:510.88 0.81 4.65%
LGMK 2024-04-26 10:02:180.88 0.87 -2.33%
LGMK 2024-04-26 11:01:510.89 0.85 0.00%
LGMK 2024-04-26 13:01:550.86 0.78 -8.14%
LGMK 2024-04-26 15:02:020.86 0.79 -6.98%
LGMK 2024-04-26 16:02:170.86 0.78 -6.98%
LGMK 2024-04-26 17:01:290.86 0.78 -6.90%
LGMK 2024-04-26 20:01:590.00 0.00 -6.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.