investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGMK: LogicMark, Inc. - Common Stock

+ Finance, Risk management



Clear duplicates of prices




2024-11-21

LGMK 2024-11-21 11:07:032.28 2.27 6.02%
LGMK 2024-11-21 12:08:222.20 2.17 2.01%
LGMK 2024-11-21 13:03:262.19 2.13 0.80%
LGMK 2024-11-21 14:04:132.15 2.11 -0.40%
LGMK 2024-11-21 15:03:282.14 2.10 -1.20%
LGMK 2024-11-21 16:04:192.10 2.07 -2.01%
LGMK 2024-11-21 17:03:422.21 2.00 -4.42%
LGMK 2024-11-21 18:04:122.16 1.93 -10.80%
LGMK 2024-11-21 19:03:262.20 1.93 -9.39%
LGMK 2024-11-21 20:04:212.06 2.00 -7.98%
2024-11-22

LGMK 2024-11-22 05:03:283.88 0.00 -7.98%
LGMK 2024-11-22 06:04:342.17 1.82 3.76%
LGMK 2024-11-22 07:03:292.17 1.99 3.76%
LGMK 2024-11-22 08:04:342.00 1.82 -1.41%
LGMK 2024-11-22 09:03:252.20 2.00 -0.94%
LGMK 2024-11-22 10:04:302.19 2.01 -0.94%
LGMK 2024-11-22 11:03:172.00 1.93 -2.35%
LGMK 2024-11-22 12:07:541.80 1.78 -11.27%
LGMK 2024-11-22 13:03:441.82 1.79 -10.33%
LGMK 2024-11-22 14:04:251.85 1.75 -8.92%
LGMK 2024-11-22 15:03:241.97 1.94 -2.82%
LGMK 2024-11-22 16:04:232.02 1.98 -0.94%
LGMK 2024-11-22 17:03:302.05 1.99 0.94%
LGMK 2024-11-22 18:04:242.03 1.90 -1.49%
LGMK 2024-11-22 19:03:252.03 1.90 0.50%
2024-11-25

LGMK 2024-11-25 00:09:250.00 0.00 0.50%
LGMK 2024-11-25 06:04:382.22 1.91 0.50%
LGMK 2024-11-25 07:03:232.19 1.86 0.50%
LGMK 2024-11-25 08:04:352.04 2.01 -6.44%
LGMK 2024-11-25 09:04:032.03 2.01 -2.97%
LGMK 2024-11-25 10:06:582.00 1.95 -4.46%
LGMK 2024-11-25 11:03:252.01 1.97 -1.98%
LGMK 2024-11-25 12:04:392.00 1.96 -4.46%
LGMK 2024-11-25 13:03:261.99 1.96 -4.46%
LGMK 2024-11-25 14:04:411.96 1.91 -2.97%
LGMK 2024-11-25 15:03:261.94 1.92 -5.94%
LGMK 2024-11-25 16:04:291.92 1.85 -7.92%
LGMK 2024-11-25 17:03:171.88 1.80 -11.39%
LGMK 2024-11-25 18:04:281.99 1.80 -8.29%
LGMK 2024-11-25 19:03:141.86 1.72 -14.63%
LGMK 2024-11-25 20:04:161.99 1.75 -10.24%
2024-11-26

LGMK 2024-11-26 06:04:272.04 1.66 -10.24%
LGMK 2024-11-26 07:03:191.95 1.82 -10.24%
LGMK 2024-11-26 09:03:221.95 1.82 0.00%
LGMK 2024-11-26 11:03:221.79 1.77 -4.88%
LGMK 2024-11-26 12:04:271.76 1.73 -6.34%
LGMK 2024-11-26 14:04:231.78 1.74 -6.34%
LGMK 2024-11-26 15:03:141.78 1.73 -7.32%
LGMK 2024-11-26 16:04:231.74 1.69 -6.83%
LGMK 2024-11-26 17:03:151.75 1.68 -8.29%
LGMK 2024-11-26 18:04:251.75 1.68 -6.91%
LGMK 2024-11-26 19:03:191.94 1.68 -8.51%
LGMK 2024-11-26 20:04:221.94 1.68 -9.57%
2024-11-27

LGMK 2024-11-27 06:04:271.94 1.59 -9.57%
LGMK 2024-11-27 08:07:481.87 1.54 -0.53%
LGMK 2024-11-27 09:03:211.84 1.54 -1.60%
LGMK 2024-11-27 10:02:411.88 1.71 0.53%
LGMK 2024-11-27 11:02:551.74 1.68 -1.60%
LGMK 2024-11-27 13:11:461.76 1.72 1.06%
LGMK 2024-11-27 14:04:311.75 1.69 -1.60%
LGMK 2024-11-27 15:04:101.83 1.80 5.32%
LGMK 2024-11-27 16:03:281.78 1.76 2.66%
LGMK 2024-11-27 17:04:121.83 1.76 2.66%
LGMK 2024-11-27 18:03:271.83 1.72 2.89%
LGMK 2024-11-27 20:03:281.83 1.72 1.16%
2024-11-28

LGMK 2024-11-28 22:04:140.00 0.00 1.16%
2024-11-29

LGMK 2024-11-29 06:04:161.86 1.65 1.16%
LGMK 2024-11-29 07:05:181.94 1.65 1.16%
LGMK 2024-11-29 08:08:141.93 1.71 1.16%
LGMK 2024-11-29 09:03:231.84 1.75 -1.73%
LGMK 2024-11-29 11:03:341.83 1.80 4.05%
LGMK 2024-11-29 12:04:111.80 1.75 0.58%
LGMK 2024-11-29 13:03:231.80 1.78 1.16%
LGMK 2024-11-29 14:04:131.85 1.74 2.31%
LGMK 2024-11-29 15:03:221.85 1.74 -0.56%
LGMK 2024-11-29 16:04:181.85 1.68 -0.56%
LGMK 2024-11-29 18:04:140.00 0.00 -0.56%
2024-12-02

LGMK 2024-12-02 06:04:432.10 2.04 12.36%
LGMK 2024-12-02 07:03:032.09 1.94 7.87%
LGMK 2024-12-02 08:04:342.09 1.96 8.43%
LGMK 2024-12-02 09:03:022.05 1.94 10.11%
LGMK 2024-12-02 10:04:332.07 2.01 11.24%
LGMK 2024-12-02 11:03:102.10 2.08 15.73%
LGMK 2024-12-02 12:04:432.01 1.99 9.55%
LGMK 2024-12-02 13:03:072.05 2.01 12.36%
LGMK 2024-12-02 14:04:382.03 2.00 10.67%
LGMK 2024-12-02 15:03:082.05 2.01 12.92%
LGMK 2024-12-02 16:04:362.05 2.02 12.36%
LGMK 2024-12-02 17:03:052.01 2.00 10.67%
LGMK 2024-12-02 18:04:402.07 2.00 14.29%
LGMK 2024-12-02 19:03:132.07 1.99 10.44%
LGMK 2024-12-02 20:04:482.09 2.02 10.44%
LGMK 2024-12-02 22:11:392.09 2.04 12.09%
2024-12-03

LGMK 2024-12-03 05:03:110.00 1.66 12.09%
LGMK 2024-12-03 06:04:382.12 1.95 -5.49%
LGMK 2024-12-03 07:03:082.02 1.93 -0.55%
LGMK 2024-12-03 08:04:362.12 1.93 -0.55%
LGMK 2024-12-03 09:03:092.12 1.96 3.85%
LGMK 2024-12-03 10:04:382.30 1.96 3.30%
LGMK 2024-12-03 11:03:082.13 2.03 1.65%
LGMK 2024-12-03 12:04:331.97 1.96 -3.30%
LGMK 2024-12-03 13:03:041.94 1.93 -5.49%
LGMK 2024-12-03 14:04:301.95 1.91 -5.49%
LGMK 2024-12-03 15:03:151.92 1.90 -6.59%
LGMK 2024-12-03 16:04:361.90 1.89 -7.14%
LGMK 2024-12-03 17:03:121.95 1.88 -7.14%
LGMK 2024-12-03 18:04:432.06 1.83 -7.88%
LGMK 2024-12-03 19:03:142.06 1.86 -7.88%
2024-12-04

LGMK 2024-12-04 06:04:342.13 1.71 0.00%
LGMK 2024-12-04 08:04:322.13 1.72 0.00%
LGMK 2024-12-04 09:03:062.06 1.72 0.00%
LGMK 2024-12-04 10:04:312.16 1.86 -1.48%
LGMK 2024-12-04 11:03:141.89 1.86 -1.48%
LGMK 2024-12-04 12:04:391.83 1.81 -3.94%
LGMK 2024-12-04 13:03:121.85 1.84 -2.96%
LGMK 2024-12-04 14:04:351.88 1.86 -1.97%
LGMK 2024-12-04 15:03:061.83 1.81 -3.94%
LGMK 2024-12-04 16:04:381.81 1.80 -4.93%
LGMK 2024-12-04 17:03:111.77 1.76 -6.40%
LGMK 2024-12-04 18:04:351.78 1.75 -6.32%
LGMK 2024-12-04 19:03:101.78 1.76 -6.32%
LGMK 2024-12-04 20:04:401.78 1.70 -6.32%
LGMK 2024-12-04 22:10:451.84 1.70 -6.32%
2024-12-05

LGMK 2024-12-05 05:03:090.00 0.00 -6.32%
LGMK 2024-12-05 06:04:332.09 1.85 -6.32%
LGMK 2024-12-05 07:03:152.09 1.85 3.68%
LGMK 2024-12-05 08:04:382.09 1.75 1.58%
LGMK 2024-12-05 09:03:102.08 1.85 0.00%
LGMK 2024-12-05 10:04:352.08 1.75 4.21%
LGMK 2024-12-05 11:03:121.84 1.82 3.68%
LGMK 2024-12-05 12:04:341.83 1.81 2.63%
LGMK 2024-12-05 13:03:411.87 1.86 3.68%
LGMK 2024-12-05 14:04:321.90 1.88 4.74%
LGMK 2024-12-05 15:03:161.83 1.81 2.11%
LGMK 2024-12-05 16:04:301.83 1.80 2.11%
LGMK 2024-12-05 17:03:111.84 1.83 2.63%
LGMK 2024-12-05 18:04:381.86 1.82 3.37%
LGMK 2024-12-05 19:03:141.86 1.82 4.49%
LGMK 2024-12-05 20:04:431.86 1.79 4.49%
2024-12-06

LGMK 2024-12-06 06:04:302.00 1.61 4.49%
LGMK 2024-12-06 07:03:142.00 1.67 4.49%
LGMK 2024-12-06 08:04:392.04 1.90 3.37%
LGMK 2024-12-06 09:03:112.00 1.79 6.18%
LGMK 2024-12-06 10:04:371.92 1.75 4.49%
LGMK 2024-12-06 11:03:111.89 1.84 1.12%
LGMK 2024-12-06 12:04:292.02 2.01 8.99%
LGMK 2024-12-06 13:03:091.95 1.93 6.18%
LGMK 2024-12-06 14:04:282.07 2.05 12.36%
LGMK 2024-12-06 15:03:062.12 2.09 14.61%
LGMK 2024-12-06 16:04:392.15 2.09 16.29%
LGMK 2024-12-06 17:03:132.10 2.09 14.61%
LGMK 2024-12-06 17:05:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1566826/000121390024106472/0001213900-24-106472-index.htm
8-K - LogicMark, Inc. (0001566826) (Filer)
LGMK 2024-12-06 18:04:452.24 2.23 21.74%
LGMK 2024-12-06 19:03:102.27 2.22 21.20%
LGMK 2024-12-06 20:04:342.28 2.12 15.22%
LGMK 2024-12-06 22:12:032.28 2.20 20.11%
2024-12-09

LGMK 2024-12-09 00:11:360.00 0.00 13.04%
LGMK 2024-12-09 05:03:142.50 0.00 13.04%
LGMK 2024-12-09 06:04:232.42 2.14 4.89%
LGMK 2024-12-09 07:03:112.35 2.14 11.96%
LGMK 2024-12-09 08:04:542.35 2.16 3.80%
LGMK 2024-12-09 09:03:132.11 2.01 1.09%
LGMK 2024-12-09 10:04:292.13 2.10 -0.54%
LGMK 2024-12-09 12:04:421.99 1.96 -7.07%
LGMK 2024-12-09 13:03:082.07 2.04 -3.26%
LGMK 2024-12-09 14:04:412.05 2.00 -3.80%
LGMK 2024-12-09 15:03:152.06 2.02 -2.72%
LGMK 2024-12-09 16:04:412.02 1.98 -5.43%
LGMK 2024-12-09 17:03:131.96 1.95 -8.15%
LGMK 2024-12-09 18:04:402.09 1.90 -9.48%
LGMK 2024-12-09 19:03:182.09 1.96 -6.64%
LGMK 2024-12-09 22:11:382.09 1.90 -7.11%
2024-12-10

LGMK 2024-12-10 06:04:282.21 1.80 -7.11%
LGMK 2024-12-10 07:03:122.20 1.90 -7.11%
LGMK 2024-12-10 08:04:292.21 1.74 -2.84%
LGMK 2024-12-10 09:03:142.10 1.91 -2.37%
LGMK 2024-12-10 10:04:392.10 1.94 1.90%
LGMK 2024-12-10 11:03:151.99 1.96 0.47%
LGMK 2024-12-10 12:04:412.02 1.94 -0.95%
LGMK 2024-12-10 13:03:161.90 1.89 -3.32%
LGMK 2024-12-10 14:04:331.93 1.91 -3.79%
LGMK 2024-12-10 15:03:101.93 1.91 -2.37%
LGMK 2024-12-10 16:04:411.92 1.87 -3.79%
LGMK 2024-12-10 17:03:141.84 1.83 -6.16%
LGMK 2024-12-10 18:05:001.96 1.80 -8.16%
LGMK 2024-12-10 19:02:561.96 1.79 -8.67%
LGMK 2024-12-10 20:04:172.00 1.79 -8.67%
LGMK 2024-12-10 22:11:041.98 1.79 -8.67%
2024-12-11

LGMK 2024-12-11 06:04:282.08 1.75 -1.53%
LGMK 2024-12-11 07:02:592.08 1.82 -1.53%
LGMK 2024-12-11 08:04:221.97 1.75 -0.51%
LGMK 2024-12-11 09:03:072.00 1.80 -1.02%
LGMK 2024-12-11 10:04:262.00 1.81 -1.02%
LGMK 2024-12-11 11:02:571.79 1.78 -2.04%
LGMK 2024-12-11 12:04:131.81 1.78 -2.04%
LGMK 2024-12-11 13:02:511.81 1.79 -1.53%
LGMK 2024-12-11 14:04:081.84 1.81 -1.02%
LGMK 2024-12-11 15:02:461.80 1.79 -2.04%
LGMK 2024-12-11 16:04:051.81 1.79 -1.53%
LGMK 2024-12-11 17:02:481.81 1.80 -1.53%
LGMK 2024-12-11 18:03:591.86 1.76 -3.28%
LGMK 2024-12-11 19:02:561.86 1.77 -3.28%
LGMK 2024-12-11 20:04:101.90 1.80 0.00%
2024-12-12

LGMK 2024-12-12 06:07:052.06 1.63 0.00%
LGMK 2024-12-12 07:02:512.06 1.74 0.00%
LGMK 2024-12-12 09:03:132.06 1.74 5.46%
LGMK 2024-12-12 10:04:211.88 1.76 0.55%
LGMK 2024-12-12 11:02:581.85 1.79 2.73%
LGMK 2024-12-12 12:04:071.85 1.80 1.64%
LGMK 2024-12-12 13:02:481.80 1.78 0.55%
LGMK 2024-12-12 14:04:151.78 1.77 -0.55%
LGMK 2024-12-12 15:02:491.78 1.77 0.00%
LGMK 2024-12-12 16:04:071.78 1.77 -0.55%
LGMK 2024-12-12 17:02:391.76 1.75 -1.64%
LGMK 2024-12-12 18:04:171.80 1.75 -1.12%
LGMK 2024-12-12 19:03:011.80 1.77 -1.12%
LGMK 2024-12-12 20:04:221.80 1.75 -1.12%
LGMK 2024-12-12 22:11:400.00 0.00 -1.12%
2024-12-13

LGMK 2024-12-13 06:04:321.85 1.75 -1.12%
LGMK 2024-12-13 09:03:071.81 1.76 2.25%
LGMK 2024-12-13 10:04:301.81 1.76 0.00%
LGMK 2024-12-13 11:02:571.77 1.74 0.56%
LGMK 2024-12-13 12:04:181.69 1.65 -5.06%
LGMK 2024-12-13 13:02:451.64 1.62 -7.30%
LGMK 2024-12-13 14:04:081.71 1.69 -3.37%
LGMK 2024-12-13 15:02:471.67 1.66 -5.06%
LGMK 2024-12-13 16:04:081.67 1.64 -5.06%
LGMK 2024-12-13 17:02:401.68 1.67 -4.49%
LGMK 2024-12-13 18:04:011.71 1.62 -3.98%
LGMK 2024-12-13 19:02:491.64 1.63 -6.82%
LGMK 2024-12-13 20:04:081.72 1.63 -7.39%
2024-12-16

LGMK 2024-12-16 00:12:070.00 0.00 -7.39%
LGMK 2024-12-16 06:04:091.83 1.51 -7.39%
LGMK 2024-12-16 07:03:001.83 1.57 -6.82%
LGMK 2024-12-16 08:04:081.78 1.57 -6.82%
LGMK 2024-12-16 09:03:021.78 1.56 0.00%
LGMK 2024-12-16 10:04:191.67 1.56 -1.14%
LGMK 2024-12-16 11:03:131.72 1.65 -0.57%
LGMK 2024-12-16 13:02:461.69 1.68 -0.57%
LGMK 2024-12-16 14:04:191.73 1.69 0.57%
LGMK 2024-12-16 15:02:511.71 1.68 0.57%
LGMK 2024-12-16 16:04:191.70 1.69 0.00%
LGMK 2024-12-16 18:04:241.80 1.66 0.00%
LGMK 2024-12-16 19:01:331.80 1.65 0.00%
2024-12-17

LGMK 2024-12-17 06:03:171.84 1.57 0.00%
LGMK 2024-12-17 09:05:281.70 1.63 -2.96%
LGMK 2024-12-17 11:02:191.68 1.65 -1.78%
LGMK 2024-12-17 14:02:051.65 1.62 -4.14%
LGMK 2024-12-17 15:02:161.59 1.58 -6.51%
LGMK 2024-12-17 17:02:051.62 1.58 -6.51%
LGMK 2024-12-17 18:01:541.67 1.57 -5.92%
LGMK 2024-12-17 20:02:151.63 1.57 -5.92%
LGMK 2024-12-17 21:02:211.67 1.57 -5.92%
LGMK 2024-12-17 22:05:291.63 1.57 -5.92%
2024-12-18

LGMK 2024-12-18 06:02:101.62 1.47 0.59%
LGMK 2024-12-18 07:02:101.70 1.59 1.18%
LGMK 2024-12-18 09:02:261.78 1.50 0.00%
LGMK 2024-12-18 11:02:161.61 1.59 -0.59%
LGMK 2024-12-18 12:02:001.56 1.54 -2.96%
LGMK 2024-12-18 13:01:591.59 1.58 -1.18%
LGMK 2024-12-18 14:01:541.61 1.58 -1.18%
LGMK 2024-12-18 15:02:091.62 1.59 -0.59%
LGMK 2024-12-18 16:02:131.63 1.58 -0.59%
LGMK 2024-12-18 18:01:571.71 1.50 -5.63%
LGMK 2024-12-18 19:02:241.71 1.51 -5.63%
LGMK 2024-12-18 20:02:161.76 1.50 -3.13%
LGMK 2024-12-18 21:02:361.62 1.50 -3.13%
LGMK 2024-12-18 22:05:051.76 1.50 -3.13%
2024-12-19

LGMK 2024-12-19 06:02:061.80 1.50 -3.13%
LGMK 2024-12-19 07:02:351.78 1.55 1.88%
LGMK 2024-12-19 09:03:091.79 1.50 0.00%
LGMK 2024-12-19 10:01:461.70 1.52 0.00%
LGMK 2024-12-19 11:02:531.54 1.50 -0.63%
LGMK 2024-12-19 12:01:281.51 1.46 -5.00%
LGMK 2024-12-19 14:01:311.52 1.49 -1.25%
LGMK 2024-12-19 15:02:441.58 1.57 2.50%
LGMK 2024-12-19 16:01:231.57 1.54 1.88%
LGMK 2024-12-19 18:01:261.59 1.55 1.96%
LGMK 2024-12-19 19:02:541.62 1.61 5.23%
LGMK 2024-12-19 20:01:381.62 1.60 4.58%
2024-12-20

LGMK 2024-12-20 06:01:331.78 1.48 4.58%
LGMK 2024-12-20 07:02:451.68 1.48 -2.61%
LGMK 2024-12-20 09:03:111.54 1.48 0.00%
LGMK 2024-12-20 10:01:431.79 1.48 0.00%
LGMK 2024-12-20 11:02:471.59 1.56 0.00%
LGMK 2024-12-20 14:01:241.64 1.63 4.58%
LGMK 2024-12-20 15:02:401.67 1.63 5.23%
LGMK 2024-12-20 16:01:331.66 1.63 5.23%
LGMK 2024-12-20 17:02:361.61 1.60 2.61%
LGMK 2024-12-20 18:01:291.64 1.55 1.28%
LGMK 2024-12-20 19:02:521.60 1.55 1.28%
LGMK 2024-12-20 20:01:361.65 1.42 -3.85%
LGMK 2024-12-20 22:02:091.65 1.46 -3.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.