$LGIH: LGI Homes, Inc. - Common Stock

Last week Last 30 days Last 3 monthes Last year

2021-05-20
LGIH	2021-05-20 08:01:11		185.00	161.00	2.44%
LGIH	2021-05-20 14:01:11		200.00	130.00	2.44%
LGIH	2021-05-20 15:01:06		200.00	143.25	2.44%
LGIH	2021-05-20 16:00:53		180.00	143.25	2.44%
LGIH	2021-05-20 17:01:04		166.03	165.75	0.20%
LGIH	2021-05-20 18:00:58		169.15	168.11	1.79%
LGIH	2021-05-20 19:01:53		167.49	166.88	1.02%
LGIH	2021-05-20 20:01:17		166.86	166.61	0.65%
LGIH	2021-05-20 21:01:06		167.38	166.83	0.90%
LGIH	2021-05-20 22:01:18		167.02	166.70	0.66%
LGIH	2021-05-20 23:01:18		167.75	167.56	1.19%
2021-05-21
LGIH	2021-05-21 00:01:14		176.00	152.00	1.23%
LGIH	2021-05-21 02:06:15		176.00	152.00	1.63%
LGIH	2021-05-21 14:01:14		176.00	130.00	1.63%
LGIH	2021-05-21 15:01:17		212.43	160.15	3.45%
LGIH	2021-05-21 16:01:23		175.00	164.00	3.45%
LGIH	2021-05-21 17:01:06		169.55	168.80	0.75%
LGIH	2021-05-21 18:01:20		167.60	167.19	0.30%
LGIH	2021-05-21 19:01:28		167.26	167.00	-0.98%
LGIH	2021-05-21 20:01:25		165.53	165.02	-1.54%
LGIH	2021-05-21 21:01:07		164.41	164.12	-2.02%
LGIH	2021-05-21 22:01:06		164.26	163.90	-2.22%
LGIH	2021-05-21 23:01:06		164.47	164.32	-1.84%
2021-05-24
LGIH	2021-05-24 00:01:33		167.58	160.94	-4.24%
LGIH	2021-05-24 14:01:12		167.58	130.00	-4.24%
LGIH	2021-05-24 15:01:41		209.00	155.19	-4.24%
LGIH	2021-05-24 16:01:17		165.00	162.99	-4.24%
LGIH	2021-05-24 17:01:22		167.88	167.01	2.85%
LGIH	2021-05-24 18:01:32		169.00	168.53	3.83%
LGIH	2021-05-24 19:01:18		168.53	168.26	3.53%
LGIH	2021-05-24 20:01:13		167.49	167.07	2.90%
LGIH	2021-05-24 21:01:20		169.22	168.79	4.04%
LGIH	2021-05-24 22:01:23		168.80	168.53	3.73%
LGIH	2021-05-24 23:01:06		167.75	167.53	2.98%
2021-05-25
LGIH	2021-05-25 00:01:22		169.49	166.00	2.98%
LGIH	2021-05-25 02:05:50		169.49	167.39	0.67%
LGIH	2021-05-25 14:01:41		169.49	130.00	0.67%
LGIH	2021-05-25 15:01:11		177.65	154.04	0.67%
LGIH	2021-05-25 16:01:12		172.00	167.14	0.67%
LGIH	2021-05-25 17:01:17		171.87	171.00	2.17%
LGIH	2021-05-25 18:01:15		172.88	172.17	3.61%
LGIH	2021-05-25 19:01:19		174.31	174.03	4.05%
LGIH	2021-05-25 20:01:14		174.92	174.65	4.46%
LGIH	2021-05-25 21:01:24		174.08	173.81	4.09%
LGIH	2021-05-25 22:01:34		172.91	172.50	3.35%
LGIH	2021-05-25 23:01:02		172.33	172.05	3.10%
2021-05-26
LGIH	2021-05-26 00:01:11		175.50	170.02	3.54%
LGIH	2021-05-26 02:05:31		175.50	172.28	2.57%
LGIH	2021-05-26 03:01:12		175.50	170.02	2.57%
LGIH	2021-05-26 14:01:22		175.50	130.00	2.57%
LGIH	2021-05-26 15:01:11		209.00	166.04	2.57%
LGIH	2021-05-26 16:01:06		183.99	172.50	2.57%
LGIH	2021-05-26 17:01:13		177.40	176.81	2.03%
LGIH	2021-05-26 18:01:18		177.65	177.00	2.31%
LGIH	2021-05-26 19:01:21		176.50	176.13	1.77%
LGIH	2021-05-26 20:01:11		176.93	176.47	1.91%
LGIH	2021-05-26 21:01:27		176.65	176.30	1.91%
LGIH	2021-05-26 22:01:16		177.03	176.66	2.04%
LGIH	2021-05-26 23:01:07		177.89	177.73	2.56%
2021-05-27
LGIH	2021-05-27 00:01:14		182.65	173.00	2.71%
LGIH	2021-05-27 02:07:08		182.65	173.00	2.76%
LGIH	2021-05-27 03:01:08		182.65	179.00	2.76%
LGIH	2021-05-27 03:15:11	Top 15 Real Estate stocks with market cap over 1 billion today. https://t.co/MaFHQdK0Kz $EXPI $OPEN $RLGY $CCS $LGIH $TPH $IIPR $ZG $LEN $NRZ $PHM $JOE $BRX $SPG $Z 🚀🚀🚀🚀🚀 https://t.co/Xd6YrmUKz1
LGIH	2021-05-27 03:18:04	Top 15 Real Estate stocks with market cap over 1 billion in 5 days. https://t.co/MaFHQdK0Kz $EXPI $CCS $IIPR $OPEN $LGIH $FPH $ZG $Z $CLNY $O $JOE $SAFE $RLGY $LEN $PHM 🚀🚀🚀🚀🚀 https://t.co/HinS6juHbD
LGIH	2021-05-27 06:58:30	@BahamaBen9 $UPST $SE $SQ $HAAC $RDFN $EGLX $FLGT $CLPT $LGIH $XPO
LGIH	2021-05-27 14:01:21		182.65	130.00	2.76%
LGIH	2021-05-27 15:01:35		209.00	170.04	2.76%
LGIH	2021-05-27 16:01:17		189.00	177.00	2.76%
LGIH	2021-05-27 17:01:27		176.05	175.60	-1.48%
LGIH	2021-05-27 18:01:20		176.94	176.61	-0.83%
LGIH	2021-05-27 19:01:31		176.70	176.46	-0.88%
LGIH	2021-05-27 20:01:21		178.27	177.99	-0.01%
LGIH	2021-05-27 21:01:04		177.72	177.48	-0.29%
LGIH	2021-05-27 22:01:24		179.21	179.03	0.57%
LGIH	2021-05-27 23:01:01		178.39	178.30	0.11%
2021-05-28
LGIH	2021-05-28 00:01:12		179.70	175.00	0.94%
LGIH	2021-05-28 00:40:28	#earnings before the open tomorrow $AMC $AMRN $BP $CYBR $KPTI $RL $FIS $TREE $IPHI $LDOS $CNK $USFD $INCY $MNK $LGIH $AMCX $SPNS $VMC $ACM $EMR $CHFS $ARMK $HLNE $DEA $SPR $ATI $EXC $NVMI $HAKA $ALLT $OPTN $WEC $EVFM $KKR $AME $TTI $TECH $LEA $VSH $WRK https://t.co/HBngioHbom
LGIH	2021-05-28 02:05:29		185.00	175.00	-0.85%
LGIH	2021-05-28 15:01:19		209.00	179.00	-0.85%
LGIH	2021-05-28 16:00:57		183.99	179.00	-0.85%
LGIH	2021-05-28 17:01:16		178.84	178.10	-0.79%
LGIH	2021-05-28 18:01:06		180.07	179.76	0.03%
LGIH	2021-05-28 19:01:21		181.40	181.00	0.87%
LGIH	2021-05-28 20:01:17		180.73	180.14	0.41%
LGIH	2021-05-28 21:01:18		181.43	181.25	0.87%
LGIH	2021-05-28 22:01:24		181.29	180.95	0.86%
LGIH	2021-05-28 22:19:49	#earnings before the open tomorrow $AMRN $BP $CYBR $KPTI $RL $FIS $TREE $IPHI $LDOS $CNK $USFD $INCY $MNK $LGIH $AMCX $SPNS $VMC $ACM $EMR $CHFS $ARMK $HLNE $DEA $SPR $ATI $EXC $NVMI $HAKA $ALLT $OPTN $WEC $EVFM $KKR $AME $TTI $TECH $LEA $VSH $WRK $BMBL https://t.co/Kg0Z3Z6gOR
LGIH	2021-05-28 23:01:21		181.17	180.89	0.70%
2021-05-30
LGIH	2021-05-30 19:23:56	#earnings before the open tomorrow $AMRN $BP $CYBR $KPTI $RL $FIS $TREE $IPHI $LDOS $CNK $USFD $INCY $MNK $LGIH $AMCX $SPNS $VMC $ACM $EMR $CHFS $ARMK $HLNE $DEA $SPR $ATI $EXC $NVMI $HAKA $ALLT $OPTN $WEC $EVFM $KKR $AME $TTI $TECH $LEA $VSH $WRK $TSLA https://t.co/E14He58oFT
LGIH	2021-05-30 19:27:54	Weekly #CANSLIM scan powered by @MarketSmith & Sorted by 3 Mo. Relative Strength. 1. $JYNT 2. $CRCT 3. $MED 4. $XPEL 5. $CCS 6. $DFH 7. $LGIH 8. $AAWW 9. $CROX 10. $DAVA 11. $HIBB 12. $MHO 13. $LOGI 14. $MTZ 15. $INMD 16. $OPY 17. $HHR 18. $CMBM 19. $YETI 20. $TTEC #IBDPartner https://t.co/CRzUinSVvi
LGIH	2021-05-30 21:56:03	#earnings before the open tomorrow https://t.co/NfSneC3RQo $AMRN $BP $CYBR $KPTI $RL $FIS $TREE $IPHI $LDOS $CNK $USFD $INCY $MNK $LGIH $AMCX $SPNS $VMC $ACM $EMR $CHFS $ARMK $HLNE $DEA $SPR $ATI $EXC $NVMI $HAKA $ALLT $OPTN $WEC $EVFM $KKR $AME $TTI $TECH $LEA $VSH $WRK https://t.co/v1y4I9WIfE
2021-05-31
LGIH	2021-05-31 00:02:29		180.78	177.52	-0.54%
LGIH	2021-05-31 16:30:14	#earnings before the open tomorrow $AMRN $BP $CYBR $KPTI $RL $FIS $TREE $IPHI $LDOS $CNK $USFD $INCY $MNK $LGIH $AMCX $SPNS $VMC $ACM $EMR $CHFS $ARMK $HLNE $DEA $SPR $ATI $EXC $NVMI $HAKA $ALLT $OPTN $WEC $EVFM $KKR $AME $TTI $TECH $LEA $VSH $WRK $DKNG https://t.co/tfVtgSdDFy
LGIH	2021-05-31 19:00:49	#earnings before the open tomorrow $AMRN $BP $CYBR $KPTI $RL $FIS $TREE $IPHI $LDOS $CNK $USFD $INCY $MNK $LGIH $AMCX $SPNS $VMC $ACM $EMR $CHFS $ARMK $HLNE $DEA $SPR $ATI $EXC $NVMI $HAKA $ALLT $OPTN $WEC $EVFM $KKR $AME $TTI $TECH $LEA $VSH $WRK $DKNG https://t.co/eZOCzfvDLU
LGIH	2021-05-31 22:33:38	#earnings before the open tomorrow $AMRN $BP $CYBR $KPTI $RL $FIS $TREE $IPHI $LDOS $CNK $USFD $INCY $MNK $LGIH $AMCX $SPNS $VMC $ACM $EMR $CHFS $ARMK $HLNE $DEA $SPR $ATI $EXC $NVMI $HAKA $ALLT $OPTN $WEC $EVFM $KKR $AME $TTI $TECH $LEA $VSH $WRK $SPCE https://t.co/hd17RTytP6
2021-06-01
LGIH	2021-06-01 14:01:26		180.78	130.00	-0.54%
LGIH	2021-06-01 14:58:53	Stocks from IBD50, Sector Leaders, IPO Leaders and Big Cap 20 that pass a series technical screens and have strong projected future EBITDA Growth. This is the indicator that found $AMZN 20 years ago, at less than $10/share. $LRCX, $AMAT, $INMD, $LGIH, $CMBM, $ASML, $NVDA #IBD https://t.co/TggyodcCtf
LGIH	2021-06-01 15:01:03		209.00	172.86	-0.54%
LGIH	2021-06-01 16:02:50		183.99	182.01	-0.54%
LGIH	2021-06-01 17:01:11		181.54	180.90	0.33%
LGIH	2021-06-01 18:01:12		181.99	181.65	0.48%
LGIH	2021-06-01 19:01:06		184.14	183.78	1.74%
LGIH	2021-06-01 19:21:37	#earnings before the open tomorrow $AMRN $BP $CYBR $KPTI $RL $FIS $TREE $IPHI $LDOS $CNK $USFD $INCY $MNK $LGIH $AMCX $SPNS $VMC $ACM $EMR $CHFS $ARMK $HLNE $DEA $SPR $ATI $EXC $NVMI $HAKA $ALLT $OPTN $WEC $EVFM $KKR $AME $TTI $TECH $LEA $VSH $WRK https://t.co/PWLjzUtg1Y
LGIH	2021-06-01 20:01:14		183.92	183.61	1.72%
LGIH	2021-06-01 21:01:09		182.44	182.01	0.88%
LGIH	2021-06-01 22:01:19		184.09	183.88	1.74%
LGIH	2021-06-01 23:08:04		185.00	181.80	1.31%
2021-06-02
LGIH	2021-06-02 01:31:49	#earnings before the open tomorrow $AMRN $BP $CYBR $KPTI $RL $FIS $TREE $IPHI $LDOS $CNK $USFD $INCY $MNK $LGIH $AMCX $SPNS $VMC $ACM $EMR $CHFS $ARMK $HLNE $DEA $SPR $ATI $EXC $NVMI $HAKA $ALLT $OPTN $WEC $EVFM $KKR $AME $TTI $TECH $LEA $VSH $WRK $ABNB https://t.co/99dSvi4r3T
LGIH	2021-06-02 02:01:39		186.00	181.80	-0.45%
LGIH	2021-06-02 14:01:29		186.00	130.00	-0.45%
LGIH	2021-06-02 15:01:14		209.00	169.52	-0.45%
LGIH	2021-06-02 16:01:39		189.10	181.83	-0.45%
LGIH	2021-06-02 17:01:31		181.18	180.67	-1.20%
LGIH	2021-06-02 18:01:43		182.69	181.95	-0.32%
LGIH	2021-06-02 19:01:27		181.02	180.62	-1.38%
LGIH	2021-06-02 20:01:32		181.26	180.96	-1.10%
LGIH	2021-06-02 21:01:31		183.18	182.49	-0.16%
LGIH	2021-06-02 22:01:27		183.18	182.96	-0.10%
LGIH	2021-06-02 23:01:40		181.27	181.12	-1.04%
2021-06-03
LGIH	2021-06-03 00:01:35		186.00	179.00	-1.04%
LGIH	2021-06-03 03:01:25		186.00	179.00	-0.91%
LGIH	2021-06-03 14:01:21		186.00	130.00	-0.91%
LGIH	2021-06-03 15:01:31		180.50	179.00	-0.91%
LGIH	2021-06-03 16:01:14		189.10	177.00	-1.33%
LGIH	2021-06-03 17:01:25		174.93	174.10	-3.65%
LGIH	2021-06-03 18:01:23		174.82	173.79	-4.03%
LGIH	2021-06-03 19:01:29		175.10	174.50	-3.60%
LGIH	2021-06-03 20:01:40		173.58	173.27	-4.36%
LGIH	2021-06-03 21:01:24		172.00	171.71	-5.14%
LGIH	2021-06-03 22:01:21		172.47	172.15	-4.93%
LGIH	2021-06-03 23:01:21		174.00	170.10	-5.36%
2021-06-04
LGIH	2021-06-04 09:02:51		0.00	0.00	0%
LGIH	2021-06-04 14:01:33		184.00	130.00	0%
LGIH	2021-06-04 15:01:25		184.00	163.31	0%
LGIH	2021-06-04 16:01:29		176.64	171.59	0%
LGIH	2021-06-04 17:01:33		169.56	169.05	0%
LGIH	2021-06-04 18:01:22		170.40	169.85	0%
LGIH	2021-06-04 19:01:08		170.87	170.30	0%
LGIH	2021-06-04 20:01:34		170.34	170.22	0%
LGIH	2021-06-04 21:01:33		172.65	172.48	0%
LGIH	2021-06-04 22:01:14		173.04	172.78	0%
LGIH	2021-06-04 23:01:43		172.96	172.83	0%
2021-06-07
LGIH	2021-06-07 00:03:13		182.59	165.00	0.02%
LGIH	2021-06-07 14:01:17		182.59	130.00	0.02%
LGIH	2021-06-07 15:01:33		209.00	157.58	0.02%
LGIH	2021-06-07 16:01:26		183.99	157.58	0.17%
LGIH	2021-06-07 17:01:15		170.58	169.88	-1.75%
LGIH	2021-06-07 18:01:23		170.08	169.63	-1.94%
LGIH	2021-06-07 19:01:20		170.12	169.79	-1.94%
LGIH	2021-06-07 20:01:31		170.50	170.09	-1.74%
LGIH	2021-06-07 21:01:32		171.35	171.02	-1.24%
LGIH	2021-06-07 22:01:24		171.61	171.08	-1.18%
LGIH	2021-06-07 23:01:31		171.75	171.56	-0.90%
2021-06-08
LGIH	2021-06-08 00:01:25		183.99	166.00	-0.90%
LGIH	2021-06-08 02:02:49		171.20	166.00	-0.76%
LGIH	2021-06-08 03:01:16		171.30	166.00	-0.76%
LGIH	2021-06-08 11:01:15		219.89	166.00	-0.76%
LGIH	2021-06-08 14:01:09		219.89	130.00	-0.76%
LGIH	2021-06-08 15:01:18		209.00	157.58	-0.76%
LGIH	2021-06-08 16:01:23		183.99	171.00	-0.76%
LGIH	2021-06-08 17:01:32		173.20	172.89	0.71%
LGIH	2021-06-08 18:01:22		174.90	174.51	1.68%
LGIH	2021-06-08 19:01:23		173.80	173.37	1.14%
LGIH	2021-06-08 20:01:25		174.51	174.05	1.58%
LGIH	2021-06-08 21:00:59		175.08	174.86	1.93%
LGIH	2021-06-08 22:01:14		175.28	175.17	2.04%
LGIH	2021-06-08 23:01:21		175.48	175.27	2.26%
2021-06-09
LGIH	2021-06-09 00:01:15		180.29	172.80	2.83%
LGIH	2021-06-09 02:06:38		180.29	172.80	2.30%
LGIH	2021-06-09 14:01:23		180.29	130.00	2.30%
LGIH	2021-06-09 15:01:23		209.00	175.56	2.30%
LGIH	2021-06-09 16:01:26		189.10	175.56	2.30%
LGIH	2021-06-09 18:01:39		170.59	170.04	-3.66%
LGIH	2021-06-09 19:01:30		168.17	167.80	-4.77%
LGIH	2021-06-09 20:01:16		167.74	167.50	-5.00%
LGIH	2021-06-09 21:01:22		167.56	167.34	-5.10%
LGIH	2021-06-09 22:01:35		167.51	167.30	-5.11%
LGIH	2021-06-09 23:01:23		167.18	167.08	-5.30%
2021-06-10
LGIH	2021-06-10 00:01:28		173.10	166.87	-5.32%
LGIH	2021-06-10 02:03:18		173.10	166.87	-3.51%
LGIH	2021-06-10 03:01:19		171.69	166.87	-3.51%
LGIH	2021-06-10 14:01:19		182.59	130.00	-3.51%
LGIH	2021-06-10 15:01:23		182.59	160.44	-3.51%
LGIH	2021-06-10 16:01:33		174.00	165.00	-3.51%
LGIH	2021-06-10 17:01:11		158.40	157.42	-6.72%
LGIH	2021-06-10 18:01:29		156.95	156.48	-7.24%
LGIH	2021-06-10 19:01:13		156.31	155.98	-7.66%
LGIH	2021-06-10 20:01:13		156.33	155.98	-7.52%
LGIH	2021-06-10 21:01:28		155.11	154.86	-8.28%
LGIH	2021-06-10 22:01:21		153.77	153.51	-9.12%
LGIH	2021-06-10 23:01:42		155.23	154.81	-8.39%
2021-06-11
LGIH	2021-06-11 00:01:30		160.66	155.00	-8.39%
LGIH	2021-06-11 02:03:57		160.66	151.51	-6.36%
LGIH	2021-06-11 14:01:26		184.00	130.00	-6.36%
LGIH	2021-06-11 15:01:23		184.00	146.60	-6.36%
LGIH	2021-06-11 16:01:27		184.00	155.10	-5.04%
LGIH	2021-06-11 17:01:21		156.70	156.15	1.05%
LGIH	2021-06-11 18:01:23		155.44	154.97	0.16%
LGIH	2021-06-11 19:01:27		156.95	156.57	1.30%
LGIH	2021-06-11 20:01:17		156.41	156.23	0.92%
LGIH	2021-06-11 21:01:17		157.30	157.06	1.51%
LGIH	2021-06-11 22:01:14		156.31	156.16	0.93%
LGIH	2021-06-11 23:01:25		158.90	156.13	1.05%
2021-06-14
LGIH	2021-06-14 00:01:32		160.66	155.00	0.42%
LGIH	2021-06-14 14:01:19		160.66	130.00	0.42%
LGIH	2021-06-14 15:01:15		209.00	148.98	0.42%
LGIH	2021-06-14 16:01:23		185.00	150.00	0.42%
LGIH	2021-06-14 17:01:22		156.34	155.76	-0.06%
LGIH	2021-06-14 18:01:24		153.26	153.01	-2.00%
LGIH	2021-06-14 19:01:32		152.46	152.21	-2.47%
LGIH	2021-06-14 20:01:30		153.83	153.48	-1.61%
LGIH	2021-06-14 21:01:11		153.74	153.59	-1.58%
LGIH	2021-06-14 22:01:35		153.68	153.44	-1.65%
LGIH	2021-06-14 23:01:24		153.78	153.64	-1.59%
2021-06-15
LGIH	2021-06-15 00:01:37		155.77	150.00	-1.43%
LGIH	2021-06-15 02:05:41		153.91	150.00	-1.34%
LGIH	2021-06-15 14:01:23		153.91	130.00	-1.34%
LGIH	2021-06-15 15:01:16		209.00	143.25	-1.34%
LGIH	2021-06-15 16:01:26		174.00	150.00	-1.34%
LGIH	2021-06-15 17:01:21		153.97	153.59	-0.02%
LGIH	2021-06-15 18:01:29		155.11	154.80	0.59%
LGIH	2021-06-15 19:01:27		154.77	154.52	0.49%
LGIH	2021-06-15 20:01:16		156.04	155.89	1.29%
LGIH	2021-06-15 21:01:22		157.18	156.85	2.01%
LGIH	2021-06-15 22:01:35		156.90	156.62	1.92%
LGIH	2021-06-15 23:01:30		155.91	155.64	1.16%
2021-06-16
LGIH	2021-06-16 00:01:28		160.66	154.50	1.16%
LGIH	2021-06-16 02:12:40		160.66	154.50	0.84%
LGIH	2021-06-16 15:01:06		155.60	154.50	0.77%
LGIH	2021-06-16 16:01:06		160.50	155.70	0.77%
LGIH	2021-06-16 18:01:28		154.33	153.93	-0.98%
LGIH	2021-06-16 19:01:38		155.18	154.92	-0.42%
LGIH	2021-06-16 20:01:19		155.63	155.43	-0.10%
LGIH	2021-06-16 21:01:35		155.47	154.71	-0.39%
LGIH	2021-06-16 22:01:25		154.52	154.15	-1.59%
LGIH	2021-06-16 23:01:28		153.11	152.98	-1.82%
2021-06-17
LGIH	2021-06-17 00:01:47		160.00	152.79	-1.87%
LGIH	2021-06-17 02:02:09		160.00	152.00	-2.42%
LGIH	2021-06-17 14:01:24		160.00	130.00	-2.42%
LGIH	2021-06-17 15:01:25		160.00	150.00	-2.42%
LGIH	2021-06-17 17:01:19		151.68	151.32	-0.95%
LGIH	2021-06-17 18:01:23		152.93	152.70	0.09%
LGIH	2021-06-17 19:01:31		152.21	152.00	-0.38%
LGIH	2021-06-17 20:01:17		152.17	151.91	-0.46%
LGIH	2021-06-17 21:01:27		154.00	153.79	0.75%
LGIH	2021-06-17 22:01:26		153.07	152.81	0.13%
LGIH	2021-06-17 23:01:32		152.20	152.01	-0.19%
2021-06-18
LGIH	2021-06-18 00:01:30		159.00	149.85	-0.35%
LGIH	2021-06-18 02:02:27		159.00	149.85	0.70%
LGIH	2021-06-18 13:01:25		155.06	149.85	0.70%
LGIH	2021-06-18 14:01:17		155.06	144.22	0.70%
LGIH	2021-06-18 17:01:19		153.82	153.42	1.08%
LGIH	2021-06-18 18:01:22		153.91	153.26	3.13%
LGIH	2021-06-18 19:01:17		155.55	155.17	2.19%
LGIH	2021-06-18 20:01:21		153.70	153.34	0.90%
LGIH	2021-06-18 21:01:29		153.17	153.07	0.59%
LGIH	2021-06-18 22:01:23		152.30	152.19	0.02%
LGIH	2021-06-18 23:01:31		152.70	152.09	0.59%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.