investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGIH: LGI Homes, Inc. - Common Stock





Clear duplicates of prices



2025-11-17
LGIH 2025-11-17 21:06:330.00 0.00 -5.70%
2025-11-18
LGIH 2025-11-18 06:02:5353.93 39.32 -5.70%
LGIH 2025-11-18 12:02:0945.89 45.61 -0.21%
LGIH 2025-11-18 13:02:3245.53 45.37 -0.68%
LGIH 2025-11-18 14:02:1545.51 45.37 -0.82%
LGIH 2025-11-18 15:02:3545.46 45.37 -0.94%
LGIH 2025-11-18 16:02:1945.60 45.39 -0.74%
LGIH 2025-11-18 17:02:3746.57 44.80 -0.35%
LGIH 2025-11-18 18:02:1646.57 45.65 -0.37%
LGIH 2025-11-18 19:02:4246.57 44.80 -1.85%
LGIH 2025-11-18 21:10:410.00 0.00 -1.85%
LGIH 2025-11-18 22:03:2446.57 44.80 -1.85%
2025-11-19
LGIH 2025-11-19 05:02:4246.13 45.23 -1.85%
LGIH 2025-11-19 07:02:3353.93 37.50 -1.85%
LGIH 2025-11-19 08:02:2253.93 45.32 -1.85%
LGIH 2025-11-19 09:02:3053.93 45.46 -1.85%
LGIH 2025-11-19 10:02:1949.03 45.46 -1.85%
LGIH 2025-11-19 11:02:3344.88 44.75 -1.88%
LGIH 2025-11-19 12:02:2244.40 44.34 -2.88%
LGIH 2025-11-19 13:02:3644.16 44.05 -3.40%
LGIH 2025-11-19 14:02:2143.38 43.28 -5.21%
LGIH 2025-11-19 15:02:3643.92 43.78 -4.12%
LGIH 2025-11-19 16:02:2743.34 43.27 -5.17%
LGIH 2025-11-19 17:02:3049.03 43.50 -2.64%
LGIH 2025-11-19 18:02:2349.03 43.00 -2.65%
LGIH 2025-11-19 21:08:100.00 0.00 -2.65%
2025-11-20
LGIH 2025-11-20 06:02:1853.93 44.02 -2.65%
LGIH 2025-11-20 07:02:3246.69 40.00 -2.65%
LGIH 2025-11-20 09:02:4246.69 43.80 -2.65%
LGIH 2025-11-20 10:02:2344.90 43.80 0.31%
LGIH 2025-11-20 11:02:4045.54 45.12 1.49%
LGIH 2025-11-20 12:02:1545.15 44.92 1.25%
LGIH 2025-11-20 13:02:4544.71 44.58 0.48%
LGIH 2025-11-20 14:02:2644.27 44.21 -0.46%
LGIH 2025-11-20 15:02:4344.14 44.05 -0.70%
LGIH 2025-11-20 16:02:3344.19 44.08 -0.70%
LGIH 2025-11-20 17:02:4746.59 43.98 -0.28%
LGIH 2025-11-20 18:02:4846.59 43.98 -0.29%
LGIH 2025-11-20 20:02:4946.59 43.98 0.09%
LGIH 2025-11-20 21:06:310.00 0.00 0.09%
2025-11-21
LGIH 2025-11-21 05:02:5144.99 44.11 0.09%
LGIH 2025-11-21 07:02:4953.44 37.59 0.09%
LGIH 2025-11-21 08:02:3151.01 43.89 0.09%
LGIH 2025-11-21 09:02:4751.01 38.40 0.09%
LGIH 2025-11-21 10:03:3448.94 44.50 0.09%
LGIH 2025-11-21 11:02:3747.40 46.98 6.28%
LGIH 2025-11-21 12:02:2148.12 47.81 8.12%
LGIH 2025-11-21 13:02:4749.08 48.92 10.57%
LGIH 2025-11-21 14:02:2349.11 48.99 10.62%
LGIH 2025-11-21 15:02:5648.90 48.61 9.81%
LGIH 2025-11-21 16:02:3349.24 49.03 10.82%
LGIH 2025-11-21 17:02:4349.50 47.36 11.04%
LGIH 2025-11-21 18:02:2349.50 47.36 11.08%
LGIH 2025-11-21 21:10:490.00 0.00 11.08%
2025-11-24
LGIH 2025-11-24 06:02:5053.93 41.07 11.08%
LGIH 2025-11-24 08:02:5153.93 42.62 11.08%
LGIH 2025-11-24 09:02:1353.93 49.28 11.08%
LGIH 2025-11-24 10:02:4154.27 42.62 11.08%
LGIH 2025-11-24 11:02:1448.94 48.52 -1.17%
LGIH 2025-11-24 12:02:4449.06 48.81 -0.63%
LGIH 2025-11-24 13:02:1449.50 49.39 0.41%
LGIH 2025-11-24 14:05:4250.11 49.99 1.69%
LGIH 2025-11-24 15:02:2150.56 50.44 2.75%
LGIH 2025-11-24 16:04:3249.40 49.33 0.11%
LGIH 2025-11-24 17:02:3851.15 48.05 -2.08%
LGIH 2025-11-24 18:02:4850.56 48.18 -1.87%
LGIH 2025-11-24 19:02:2050.56 48.18 -2.21%
LGIH 2025-11-24 21:04:420.00 0.00 -2.21%
2025-11-25
LGIH 2025-11-25 05:02:1948.79 47.83 -2.21%
LGIH 2025-11-25 07:02:1861.30 41.07 -2.21%
LGIH 2025-11-25 08:02:5154.99 48.00 -2.21%
LGIH 2025-11-25 09:02:1748.77 48.00 -2.21%
LGIH 2025-11-25 10:02:5154.99 48.31 -2.21%
LGIH 2025-11-25 11:02:2050.08 49.73 2.98%
LGIH 2025-11-25 12:02:5450.88 50.74 5.07%
LGIH 2025-11-25 13:02:1350.83 50.74 5.01%
LGIH 2025-11-25 14:02:4750.94 50.84 5.07%
LGIH 2025-11-25 15:02:1250.66 50.52 4.61%
LGIH 2025-11-25 16:02:5151.00 50.85 5.38%
LGIH 2025-11-25 17:02:160.00 0.00 6.45%
LGIH 2025-11-25 18:02:3553.50 42.62 5.13%
LGIH 2025-11-25 19:02:0053.50 43.90 5.13%
LGIH 2025-11-25 21:06:390.00 0.00 5.13%
2025-11-26
LGIH 2025-11-26 05:02:1152.21 51.13 5.13%
LGIH 2025-11-26 06:02:4766.55 41.53 5.13%
LGIH 2025-11-26 08:02:4761.51 43.32 5.13%
LGIH 2025-11-26 09:02:1061.51 50.98 -1.90%
LGIH 2025-11-26 10:02:4561.51 43.32 -1.90%
LGIH 2025-11-26 11:02:1252.18 51.83 1.22%
LGIH 2025-11-26 12:02:4051.87 51.72 0.52%
LGIH 2025-11-26 13:02:3052.31 52.17 1.64%
LGIH 2025-11-26 14:02:4852.83 52.73 2.53%
LGIH 2025-11-26 15:02:1352.97 52.90 3.00%
LGIH 2025-11-26 16:02:4753.37 53.26 3.81%
LGIH 2025-11-26 17:02:1453.70 52.52 2.46%
LGIH 2025-11-26 18:02:5453.70 52.52 2.31%
LGIH 2025-11-26 21:06:460.00 0.00 2.31%
2025-11-27
LGIH 2025-11-27 19:02:1753.70 52.52 2.31%
LGIH 2025-11-27 21:05:130.00 0.00 2.31%
2025-11-28
LGIH 2025-11-28 06:02:5166.55 51.88 2.31%
LGIH 2025-11-28 08:02:4153.36 52.32 -0.95%
LGIH 2025-11-28 09:02:0561.51 51.88 -0.95%
LGIH 2025-11-28 11:02:1052.19 51.70 -1.38%
LGIH 2025-11-28 12:02:4052.19 51.98 -1.05%
LGIH 2025-11-28 13:02:1252.11 51.72 -1.46%
LGIH 2025-11-28 14:02:4753.00 51.50 -1.26%
LGIH 2025-11-28 15:02:1253.00 51.50 -0.99%
LGIH 2025-11-28 17:02:0953.00 51.74 -0.99%
LGIH 2025-11-28 18:02:360.00 0.00 -0.99%
2025-12-01
LGIH 2025-12-01 05:02:0952.02 50.98 -0.99%
LGIH 2025-12-01 08:02:4259.21 50.98 -0.99%
LGIH 2025-12-01 09:02:1056.09 50.98 -0.95%
LGIH 2025-12-01 10:02:4452.02 50.98 -0.95%
LGIH 2025-12-01 11:02:0952.59 52.23 1.06%
LGIH 2025-12-01 12:02:4253.27 53.14 2.35%
LGIH 2025-12-01 13:02:1453.53 53.41 2.83%
LGIH 2025-12-01 14:02:5653.38 53.20 2.28%
LGIH 2025-12-01 15:02:1352.99 52.82 1.84%
LGIH 2025-12-01 16:02:5352.98 52.83 1.67%
LGIH 2025-12-01 17:02:1553.53 50.04 0.59%
LGIH 2025-12-01 18:02:4853.53 50.04 0.60%
LGIH 2025-12-01 21:06:060.00 0.00 0.60%
2025-12-02
LGIH 2025-12-02 06:02:5565.30 43.31 0.60%
LGIH 2025-12-02 08:02:5160.65 45.77 0.60%
LGIH 2025-12-02 09:02:1352.34 45.77 0.04%
LGIH 2025-12-02 10:02:4860.65 45.77 0.04%
LGIH 2025-12-02 11:02:1251.60 51.20 -1.73%
LGIH 2025-12-02 13:02:4352.45 52.22 0.06%
LGIH 2025-12-02 14:02:0652.33 52.12 -0.13%
LGIH 2025-12-02 15:02:4552.99 52.78 1.13%
LGIH 2025-12-02 16:02:1353.14 52.94 1.38%
LGIH 2025-12-02 17:02:4353.70 52.10 0.60%
LGIH 2025-12-02 18:02:0553.70 52.10 0.59%
LGIH 2025-12-02 19:03:0053.19 52.12 0.59%
LGIH 2025-12-02 20:02:1053.23 52.16 0.59%
LGIH 2025-12-02 21:09:510.00 0.00 0.59%
2025-12-03
LGIH 2025-12-03 05:02:4953.15 52.11 0.59%
LGIH 2025-12-03 06:02:1159.70 45.82 0.59%
LGIH 2025-12-03 08:02:1759.70 52.37 0.59%
LGIH 2025-12-03 09:02:4759.70 52.63 0.59%
LGIH 2025-12-03 10:02:0553.68 52.63 0.99%
LGIH 2025-12-03 11:02:4554.49 53.92 3.15%
LGIH 2025-12-03 12:02:0454.11 53.87 2.43%
LGIH 2025-12-03 13:02:3954.49 54.20 3.23%
LGIH 2025-12-03 14:02:1154.53 54.41 3.63%
LGIH 2025-12-03 15:02:5354.50 54.29 3.31%
LGIH 2025-12-03 16:02:1454.23 54.14 3.04%
LGIH 2025-12-03 17:02:5955.30 51.38 2.87%
LGIH 2025-12-03 18:02:2555.30 51.38 2.85%
LGIH 2025-12-03 21:10:490.00 0.00 2.85%
2025-12-04
LGIH 2025-12-04 06:02:2162.92 45.82 2.85%
LGIH 2025-12-04 08:02:2361.20 45.82 2.85%
LGIH 2025-12-04 09:03:0561.20 45.87 2.85%
LGIH 2025-12-04 11:07:3551.29 51.10 -5.45%
LGIH 2025-12-04 12:02:0751.81 51.65 -4.60%
LGIH 2025-12-04 13:06:0751.89 51.72 -4.45%
LGIH 2025-12-04 14:02:1551.66 51.55 -4.83%
LGIH 2025-12-04 15:02:5351.30 51.20 -5.59%
LGIH 2025-12-04 16:02:5050.65 50.53 -6.75%
LGIH 2025-12-04 17:02:3953.88 50.62 -6.71%
LGIH 2025-12-04 18:02:0853.88 50.52 -6.52%
LGIH 2025-12-04 21:11:070.00 0.00 -6.52%
2025-12-05
LGIH 2025-12-05 06:02:1562.92 44.91 -6.52%
LGIH 2025-12-05 08:02:1160.02 46.19 -6.52%
LGIH 2025-12-05 10:02:1355.47 48.67 0.83%
LGIH 2025-12-05 11:02:5551.42 50.99 1.18%
LGIH 2025-12-05 12:02:0751.16 50.95 0.92%
LGIH 2025-12-05 13:02:4451.08 50.97 0.78%
LGIH 2025-12-05 14:02:0750.83 50.62 0.26%
LGIH 2025-12-05 15:02:4350.92 50.83 0.52%
LGIH 2025-12-05 16:02:2950.93 50.86 0.46%
LGIH 2025-12-05 17:02:4653.56 50.20 -0.39%
LGIH 2025-12-05 18:02:0153.56 50.20 -0.79%
LGIH 2025-12-05 19:02:5050.94 50.20 -0.79%
LGIH 2025-12-05 20:02:1353.56 50.20 -0.79%
LGIH 2025-12-05 21:07:030.00 0.00 -0.79%
2025-12-08
LGIH 2025-12-08 05:02:160.00 45.30 -0.79%
LGIH 2025-12-08 06:02:3950.90 50.05 -0.79%
LGIH 2025-12-08 07:02:0355.36 45.86 -0.79%
LGIH 2025-12-08 08:02:5855.36 50.05 -0.79%
LGIH 2025-12-08 10:02:5160.02 50.50 -0.79%
LGIH 2025-12-08 11:02:0349.65 49.37 -2.00%
LGIH 2025-12-08 12:02:4648.87 48.72 -3.30%
LGIH 2025-12-08 13:02:3249.17 49.04 -2.41%
LGIH 2025-12-08 14:03:0449.36 49.19 -2.15%
LGIH 2025-12-08 15:02:3948.82 48.62 -3.38%
LGIH 2025-12-08 16:02:5348.73 48.61 -3.40%
LGIH 2025-12-08 17:02:2650.85 48.10 -3.34%
LGIH 2025-12-08 18:03:0748.70 48.10 -3.35%
LGIH 2025-12-08 21:05:530.00 0.00 -3.35%
2025-12-09
LGIH 2025-12-09 05:02:2348.94 45.30 -3.35%
LGIH 2025-12-09 07:02:2055.19 45.30 -3.35%
LGIH 2025-12-09 08:02:5455.19 47.24 -3.35%
LGIH 2025-12-09 09:02:1748.94 45.30 -3.35%
LGIH 2025-12-09 10:03:4459.37 45.30 -0.02%
LGIH 2025-12-09 11:02:1948.41 47.97 -1.09%
LGIH 2025-12-09 12:02:5848.32 48.15 -0.95%
LGIH 2025-12-09 13:02:2647.75 47.61 -2.08%
LGIH 2025-12-09 14:03:3347.27 47.14 -2.86%
LGIH 2025-12-09 15:03:0347.21 47.03 -3.25%
LGIH 2025-12-09 16:02:5747.23 47.11 -3.08%
LGIH 2025-12-09 17:03:1549.88 46.60 -3.63%
LGIH 2025-12-09 18:02:5049.88 47.00 -3.76%
LGIH 2025-12-09 19:03:1949.88 46.60 -3.49%
LGIH 2025-12-09 20:02:5247.00 46.60 -3.49%
LGIH 2025-12-09 21:03:540.00 0.00 -3.49%
2025-12-10
LGIH 2025-12-10 05:02:2650.35 45.30 -3.49%
LGIH 2025-12-10 06:03:0949.87 45.30 -3.49%
LGIH 2025-12-10 09:02:1349.87 45.30 0.10%
LGIH 2025-12-10 11:02:0848.15 47.59 2.26%
LGIH 2025-12-10 12:02:4047.77 47.46 1.54%
LGIH 2025-12-10 13:02:2047.92 47.65 2.05%
LGIH 2025-12-10 14:03:0747.61 47.43 1.27%
LGIH 2025-12-10 15:02:0748.03 47.74 2.01%
LGIH 2025-12-10 16:02:5848.21 48.04 2.55%
LGIH 2025-12-10 17:02:0452.00 46.50 3.68%
LGIH 2025-12-10 18:03:1052.00 46.50 3.82%
LGIH 2025-12-10 21:04:350.00 0.00 3.82%
LGIH 2025-12-10 22:06:3152.00 46.50 3.82%
2025-12-11
LGIH 2025-12-11 05:02:140.00 45.30 3.82%
LGIH 2025-12-11 06:02:4956.29 45.30 3.82%
LGIH 2025-12-11 08:02:4955.77 48.22 3.82%
LGIH 2025-12-11 09:02:0555.77 45.30 3.82%
LGIH 2025-12-11 10:03:0253.99 48.60 3.82%
LGIH 2025-12-11 11:02:3650.49 50.20 3.76%
LGIH 2025-12-11 12:02:5750.22 50.12 3.54%
LGIH 2025-12-11 13:02:2150.24 50.11 3.44%
LGIH 2025-12-11 14:02:4949.89 49.74 2.79%
LGIH 2025-12-11 15:02:2049.72 49.57 2.33%
LGIH 2025-12-11 16:02:5449.40 49.31 1.66%
LGIH 2025-12-11 17:02:0750.88 48.60 1.96%
LGIH 2025-12-11 18:03:4850.88 48.60 1.89%
LGIH 2025-12-11 21:04:330.00 0.00 1.89%
2025-12-12
LGIH 2025-12-12 05:02:010.00 45.30 1.89%
LGIH 2025-12-12 06:02:5254.42 45.30 1.46%
LGIH 2025-12-12 08:02:4454.42 49.30 1.46%
LGIH 2025-12-12 10:03:3255.28 49.30 1.28%
LGIH 2025-12-12 11:02:2949.85 49.33 0.31%
LGIH 2025-12-12 12:02:3949.77 49.62 0.58%
LGIH 2025-12-12 13:02:0149.17 48.96 -0.95%
LGIH 2025-12-12 14:02:4548.87 48.72 -1.38%
LGIH 2025-12-12 15:02:0848.90 48.83 -1.24%
LGIH 2025-12-12 16:03:0148.71 48.55 -1.83%
LGIH 2025-12-12 17:02:0050.00 48.50 -1.54%
LGIH 2025-12-12 18:02:4050.00 48.50 -1.52%
LGIH 2025-12-12 21:03:380.00 0.00 -1.52%
2025-12-15
LGIH 2025-12-15 05:02:070.00 45.30 -1.52%
LGIH 2025-12-15 06:02:4354.65 45.30 -1.52%
LGIH 2025-12-15 09:02:1254.27 45.30 -1.52%
LGIH 2025-12-15 11:02:0748.76 48.09 -1.15%
LGIH 2025-12-15 12:02:4047.91 47.69 -1.90%
LGIH 2025-12-15 13:02:0247.80 47.72 -1.86%
LGIH 2025-12-15 14:02:4747.66 47.59 -2.16%
LGIH 2025-12-15 15:02:1647.95 47.85 -1.58%
LGIH 2025-12-15 16:02:5748.11 48.03 -1.35%
LGIH 2025-12-15 17:02:1150.00 45.30 -0.89%
LGIH 2025-12-15 18:02:4050.00 45.30 -0.90%
LGIH 2025-12-15 21:04:260.00 0.00 -0.90%
2025-12-16
LGIH 2025-12-16 05:02:100.00 45.30 -0.90%
LGIH 2025-12-16 06:02:4454.65 45.30 -0.90%
LGIH 2025-12-16 08:03:0254.65 47.75 -0.90%
LGIH 2025-12-16 10:03:0054.27 47.75 0.02%
LGIH 2025-12-16 11:02:0748.28 47.57 -0.35%
LGIH 2025-12-16 12:02:3748.60 48.46 0.60%
LGIH 2025-12-16 13:02:0248.04 47.94 -0.47%
LGIH 2025-12-16 14:02:3947.90 47.70 -0.74%
LGIH 2025-12-16 15:02:0547.61 47.53 -1.33%
LGIH 2025-12-16 16:02:4047.80 47.74 -0.99%
LGIH 2025-12-16 17:02:0548.90 46.50 -1.01%
LGIH 2025-12-16 18:02:3547.70 46.50 -1.02%
LGIH 2025-12-16 21:03:450.00 0.00 -1.02%
2025-12-17
LGIH 2025-12-17 05:02:1348.06 45.30 -1.02%
LGIH 2025-12-17 07:02:1350.35 45.30 -1.02%
LGIH 2025-12-17 08:02:5048.06 46.30 -1.02%
LGIH 2025-12-17 09:02:1047.40 46.30 -1.02%
LGIH 2025-12-17 10:02:4047.20 46.78 -1.02%
LGIH 2025-12-17 11:02:2747.87 47.03 -0.64%
LGIH 2025-12-17 12:02:4946.68 46.39 -2.63%
LGIH 2025-12-17 13:02:0346.21 46.13 -3.30%
LGIH 2025-12-17 14:02:4746.27 46.15 -3.13%
LGIH 2025-12-17 15:02:0946.35 46.18 -3.03%
LGIH 2025-12-17 16:02:5646.49 46.31 -2.74%
LGIH 2025-12-17 17:02:280.00 45.60 -2.82%
LGIH 2025-12-17 18:02:4254.27 45.60 -2.85%
LGIH 2025-12-17 19:02:3954.27 45.55 -2.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.