Favourites   Have ideas?

$LGIH: LGI Homes, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-20

LGIH 2021-05-20 08:01:11185.00 161.00 2.44%
LGIH 2021-05-20 14:01:11200.00 130.00 2.44%
LGIH 2021-05-20 15:01:06200.00 143.25 2.44%
LGIH 2021-05-20 16:00:53180.00 143.25 2.44%
LGIH 2021-05-20 17:01:04166.03 165.75 0.20%
LGIH 2021-05-20 18:00:58169.15 168.11 1.79%
LGIH 2021-05-20 19:01:53167.49 166.88 1.02%
LGIH 2021-05-20 20:01:17166.86 166.61 0.65%
LGIH 2021-05-20 21:01:06167.38 166.83 0.90%
LGIH 2021-05-20 22:01:18167.02 166.70 0.66%
LGIH 2021-05-20 23:01:18167.75 167.56 1.19%
2021-05-21

LGIH 2021-05-21 00:01:14176.00 152.00 1.23%
LGIH 2021-05-21 02:06:15176.00 152.00 1.63%
LGIH 2021-05-21 14:01:14176.00 130.00 1.63%
LGIH 2021-05-21 15:01:17212.43 160.15 3.45%
LGIH 2021-05-21 16:01:23175.00 164.00 3.45%
LGIH 2021-05-21 17:01:06169.55 168.80 0.75%
LGIH 2021-05-21 18:01:20167.60 167.19 0.30%
LGIH 2021-05-21 19:01:28167.26 167.00 -0.98%
LGIH 2021-05-21 20:01:25165.53 165.02 -1.54%
LGIH 2021-05-21 21:01:07164.41 164.12 -2.02%
LGIH 2021-05-21 22:01:06164.26 163.90 -2.22%
LGIH 2021-05-21 23:01:06164.47 164.32 -1.84%
2021-05-24

LGIH 2021-05-24 00:01:33167.58 160.94 -4.24%
LGIH 2021-05-24 14:01:12167.58 130.00 -4.24%
LGIH 2021-05-24 15:01:41209.00 155.19 -4.24%
LGIH 2021-05-24 16:01:17165.00 162.99 -4.24%
LGIH 2021-05-24 17:01:22167.88 167.01 2.85%
LGIH 2021-05-24 18:01:32169.00 168.53 3.83%
LGIH 2021-05-24 19:01:18168.53 168.26 3.53%
LGIH 2021-05-24 20:01:13167.49 167.07 2.90%
LGIH 2021-05-24 21:01:20169.22 168.79 4.04%
LGIH 2021-05-24 22:01:23168.80 168.53 3.73%
LGIH 2021-05-24 23:01:06167.75 167.53 2.98%
2021-05-25

LGIH 2021-05-25 00:01:22169.49 166.00 2.98%
LGIH 2021-05-25 02:05:50169.49 167.39 0.67%
LGIH 2021-05-25 14:01:41169.49 130.00 0.67%
LGIH 2021-05-25 15:01:11177.65 154.04 0.67%
LGIH 2021-05-25 16:01:12172.00 167.14 0.67%
LGIH 2021-05-25 17:01:17171.87 171.00 2.17%
LGIH 2021-05-25 18:01:15172.88 172.17 3.61%
LGIH 2021-05-25 19:01:19174.31 174.03 4.05%
LGIH 2021-05-25 20:01:14174.92 174.65 4.46%
LGIH 2021-05-25 21:01:24174.08 173.81 4.09%
LGIH 2021-05-25 22:01:34172.91 172.50 3.35%
LGIH 2021-05-25 23:01:02172.33 172.05 3.10%
2021-05-26

LGIH 2021-05-26 00:01:11175.50 170.02 3.54%
LGIH 2021-05-26 02:05:31175.50 172.28 2.57%
LGIH 2021-05-26 03:01:12175.50 170.02 2.57%
LGIH 2021-05-26 14:01:22175.50 130.00 2.57%
LGIH 2021-05-26 15:01:11209.00 166.04 2.57%
LGIH 2021-05-26 16:01:06183.99 172.50 2.57%
LGIH 2021-05-26 17:01:13177.40 176.81 2.03%
LGIH 2021-05-26 18:01:18177.65 177.00 2.31%
LGIH 2021-05-26 19:01:21176.50 176.13 1.77%
LGIH 2021-05-26 20:01:11176.93 176.47 1.91%
LGIH 2021-05-26 21:01:27176.65 176.30 1.91%
LGIH 2021-05-26 22:01:16177.03 176.66 2.04%
LGIH 2021-05-26 23:01:07177.89 177.73 2.56%
2021-05-27

LGIH 2021-05-27 00:01:14182.65 173.00 2.71%
LGIH 2021-05-27 02:07:08182.65 173.00 2.76%
LGIH 2021-05-27 03:01:08182.65 179.00 2.76%
LGIH 2021-05-27 03:15:11
Top 15 Real Estate stocks with market cap over 1 billion today.

https://t.co/MaFHQdK0Kz

$EXPI $OPEN $RLGY $CCS $LGIH $TPH $IIPR $ZG $LEN $NRZ $PHM $JOE $BRX $SPG $Z

🚀🚀🚀🚀🚀 https://t.co/Xd6YrmUKz1
LGIH 2021-05-27 03:18:04
Top 15 Real Estate stocks with market cap over 1 billion in 5 days.

https://t.co/MaFHQdK0Kz

$EXPI $CCS $IIPR $OPEN $LGIH $FPH $ZG $Z $CLNY $O $JOE $SAFE $RLGY $LEN $PHM

🚀🚀🚀🚀🚀 https://t.co/HinS6juHbD
LGIH 2021-05-27 06:58:30
@BahamaBen9 $UPST
$SE
$SQ
$HAAC
$RDFN
$EGLX
$FLGT
$CLPT
$LGIH
$XPO
LGIH 2021-05-27 14:01:21182.65 130.00 2.76%
LGIH 2021-05-27 15:01:35209.00 170.04 2.76%
LGIH 2021-05-27 16:01:17189.00 177.00 2.76%
LGIH 2021-05-27 17:01:27176.05 175.60 -1.48%
LGIH 2021-05-27 18:01:20176.94 176.61 -0.83%
LGIH 2021-05-27 19:01:31176.70 176.46 -0.88%
LGIH 2021-05-27 20:01:21178.27 177.99 -0.01%
LGIH 2021-05-27 21:01:04177.72 177.48 -0.29%
LGIH 2021-05-27 22:01:24179.21 179.03 0.57%
LGIH 2021-05-27 23:01:01178.39 178.30 0.11%
2021-05-28

LGIH 2021-05-28 00:01:12179.70 175.00 0.94%
LGIH 2021-05-28 00:40:28
#earnings before the open tomorrow
$AMC
$AMRN $BP $CYBR $KPTI $RL $FIS $TREE $IPHI $LDOS $CNK $USFD $INCY $MNK $LGIH $AMCX $SPNS $VMC $ACM $EMR $CHFS $ARMK $HLNE $DEA $SPR $ATI $EXC $NVMI $HAKA $ALLT $OPTN $WEC $EVFM $KKR $AME $TTI $TECH $LEA $VSH $WRK https://t.co/HBngioHbom
LGIH 2021-05-28 02:05:29185.00 175.00 -0.85%
LGIH 2021-05-28 15:01:19209.00 179.00 -0.85%
LGIH 2021-05-28 16:00:57183.99 179.00 -0.85%
LGIH 2021-05-28 17:01:16178.84 178.10 -0.79%
LGIH 2021-05-28 18:01:06180.07 179.76 0.03%
LGIH 2021-05-28 19:01:21181.40 181.00 0.87%
LGIH 2021-05-28 20:01:17180.73 180.14 0.41%
LGIH 2021-05-28 21:01:18181.43 181.25 0.87%
LGIH 2021-05-28 22:01:24181.29 180.95 0.86%
LGIH 2021-05-28 22:19:49
#earnings before the open tomorrow

$AMRN $BP $CYBR $KPTI $RL $FIS $TREE $IPHI $LDOS $CNK $USFD $INCY $MNK $LGIH $AMCX $SPNS $VMC $ACM $EMR $CHFS $ARMK $HLNE $DEA $SPR $ATI $EXC $NVMI $HAKA $ALLT $OPTN $WEC $EVFM $KKR $AME $TTI $TECH $LEA $VSH $WRK $BMBL https://t.co/Kg0Z3Z6gOR
LGIH 2021-05-28 23:01:21181.17 180.89 0.70%
2021-05-30

LGIH 2021-05-30 19:23:56
#earnings before the open tomorrow

$AMRN $BP $CYBR $KPTI $RL $FIS $TREE $IPHI $LDOS $CNK $USFD $INCY $MNK $LGIH $AMCX $SPNS $VMC $ACM $EMR $CHFS $ARMK $HLNE $DEA $SPR $ATI $EXC $NVMI $HAKA $ALLT $OPTN $WEC $EVFM $KKR $AME $TTI $TECH $LEA $VSH $WRK $TSLA https://t.co/E14He58oFT
LGIH 2021-05-30 19:27:54
Weekly #CANSLIM scan powered by @MarketSmith & Sorted by 3 Mo. Relative Strength.

1. $JYNT
2. $CRCT
3. $MED
4. $XPEL
5. $CCS
6. $DFH
7. $LGIH
8. $AAWW
9. $CROX
10. $DAVA
11. $HIBB
12. $MHO
13. $LOGI
14. $MTZ
15. $INMD
16. $OPY
17. $HHR
18. $CMBM
19. $YETI
20. $TTEC

#IBDPartner https://t.co/CRzUinSVvi
LGIH 2021-05-30 21:56:03
#earnings before the open tomorrow
https://t.co/NfSneC3RQo

$AMRN $BP $CYBR $KPTI $RL $FIS $TREE $IPHI $LDOS $CNK $USFD $INCY $MNK $LGIH $AMCX $SPNS $VMC $ACM $EMR $CHFS $ARMK $HLNE $DEA $SPR $ATI $EXC $NVMI $HAKA $ALLT $OPTN $WEC $EVFM $KKR $AME $TTI $TECH $LEA $VSH $WRK https://t.co/v1y4I9WIfE
2021-05-31

LGIH 2021-05-31 00:02:29180.78 177.52 -0.54%
LGIH 2021-05-31 16:30:14
#earnings before the open tomorrow

$AMRN $BP $CYBR $KPTI $RL $FIS $TREE $IPHI $LDOS $CNK $USFD $INCY $MNK $LGIH $AMCX $SPNS $VMC $ACM $EMR $CHFS $ARMK $HLNE $DEA $SPR $ATI $EXC $NVMI $HAKA $ALLT $OPTN $WEC $EVFM $KKR $AME $TTI $TECH $LEA $VSH $WRK $DKNG https://t.co/tfVtgSdDFy
LGIH 2021-05-31 19:00:49
#earnings before the open tomorrow

$AMRN $BP $CYBR $KPTI $RL $FIS $TREE $IPHI $LDOS $CNK $USFD $INCY $MNK $LGIH $AMCX $SPNS $VMC $ACM $EMR $CHFS $ARMK $HLNE $DEA $SPR $ATI $EXC $NVMI $HAKA $ALLT $OPTN $WEC $EVFM $KKR $AME $TTI $TECH $LEA $VSH $WRK $DKNG https://t.co/eZOCzfvDLU
LGIH 2021-05-31 22:33:38
#earnings before the open tomorrow

$AMRN $BP $CYBR $KPTI $RL $FIS $TREE $IPHI $LDOS $CNK $USFD $INCY $MNK $LGIH $AMCX $SPNS $VMC $ACM $EMR $CHFS $ARMK $HLNE $DEA $SPR $ATI $EXC $NVMI $HAKA $ALLT $OPTN $WEC $EVFM $KKR $AME $TTI $TECH $LEA $VSH $WRK $SPCE https://t.co/hd17RTytP6
2021-06-01

LGIH 2021-06-01 14:01:26180.78 130.00 -0.54%
LGIH 2021-06-01 14:58:53
Stocks from IBD50, Sector Leaders, IPO Leaders and Big Cap 20 that pass a series technical screens and have strong projected future EBITDA Growth. This is the indicator that found $AMZN 20 years ago, at less than $10/share. $LRCX, $AMAT, $INMD, $LGIH, $CMBM, $ASML, $NVDA #IBD https://t.co/TggyodcCtf
LGIH 2021-06-01 15:01:03209.00 172.86 -0.54%
LGIH 2021-06-01 16:02:50183.99 182.01 -0.54%
LGIH 2021-06-01 17:01:11181.54 180.90 0.33%
LGIH 2021-06-01 18:01:12181.99 181.65 0.48%
LGIH 2021-06-01 19:01:06184.14 183.78 1.74%
LGIH 2021-06-01 19:21:37
#earnings before the open tomorrow

$AMRN $BP $CYBR $KPTI $RL $FIS $TREE $IPHI $LDOS $CNK $USFD $INCY $MNK $LGIH $AMCX $SPNS $VMC $ACM $EMR $CHFS $ARMK $HLNE $DEA $SPR $ATI $EXC $NVMI $HAKA $ALLT $OPTN $WEC $EVFM $KKR $AME $TTI $TECH $LEA $VSH $WRK https://t.co/PWLjzUtg1Y
LGIH 2021-06-01 20:01:14183.92 183.61 1.72%
LGIH 2021-06-01 21:01:09182.44 182.01 0.88%
LGIH 2021-06-01 22:01:19184.09 183.88 1.74%
LGIH 2021-06-01 23:08:04185.00 181.80 1.31%
2021-06-02

LGIH 2021-06-02 01:31:49
#earnings before the open tomorrow

$AMRN $BP $CYBR $KPTI $RL $FIS $TREE $IPHI $LDOS $CNK $USFD $INCY $MNK $LGIH $AMCX $SPNS $VMC $ACM $EMR $CHFS $ARMK $HLNE $DEA $SPR $ATI $EXC $NVMI $HAKA $ALLT $OPTN $WEC $EVFM $KKR $AME $TTI $TECH $LEA $VSH $WRK $ABNB https://t.co/99dSvi4r3T
LGIH 2021-06-02 02:01:39186.00 181.80 -0.45%
LGIH 2021-06-02 14:01:29186.00 130.00 -0.45%
LGIH 2021-06-02 15:01:14209.00 169.52 -0.45%
LGIH 2021-06-02 16:01:39189.10 181.83 -0.45%
LGIH 2021-06-02 17:01:31181.18 180.67 -1.20%
LGIH 2021-06-02 18:01:43182.69 181.95 -0.32%
LGIH 2021-06-02 19:01:27181.02 180.62 -1.38%
LGIH 2021-06-02 20:01:32181.26 180.96 -1.10%
LGIH 2021-06-02 21:01:31183.18 182.49 -0.16%
LGIH 2021-06-02 22:01:27183.18 182.96 -0.10%
LGIH 2021-06-02 23:01:40181.27 181.12 -1.04%
2021-06-03

LGIH 2021-06-03 00:01:35186.00 179.00 -1.04%
LGIH 2021-06-03 03:01:25186.00 179.00 -0.91%
LGIH 2021-06-03 14:01:21186.00 130.00 -0.91%
LGIH 2021-06-03 15:01:31180.50 179.00 -0.91%
LGIH 2021-06-03 16:01:14189.10 177.00 -1.33%
LGIH 2021-06-03 17:01:25174.93 174.10 -3.65%
LGIH 2021-06-03 18:01:23174.82 173.79 -4.03%
LGIH 2021-06-03 19:01:29175.10 174.50 -3.60%
LGIH 2021-06-03 20:01:40173.58 173.27 -4.36%
LGIH 2021-06-03 21:01:24172.00 171.71 -5.14%
LGIH 2021-06-03 22:01:21172.47 172.15 -4.93%
LGIH 2021-06-03 23:01:21174.00 170.10 -5.36%
2021-06-04

LGIH 2021-06-04 09:02:510.00 0.00 0%
LGIH 2021-06-04 14:01:33184.00 130.00 0%
LGIH 2021-06-04 15:01:25184.00 163.31 0%
LGIH 2021-06-04 16:01:29176.64 171.59 0%
LGIH 2021-06-04 17:01:33169.56 169.05 0%
LGIH 2021-06-04 18:01:22170.40 169.85 0%
LGIH 2021-06-04 19:01:08170.87 170.30 0%
LGIH 2021-06-04 20:01:34170.34 170.22 0%
LGIH 2021-06-04 21:01:33172.65 172.48 0%
LGIH 2021-06-04 22:01:14173.04 172.78 0%
LGIH 2021-06-04 23:01:43172.96 172.83 0%
2021-06-07

LGIH 2021-06-07 00:03:13182.59 165.00 0.02%
LGIH 2021-06-07 14:01:17182.59 130.00 0.02%
LGIH 2021-06-07 15:01:33209.00 157.58 0.02%
LGIH 2021-06-07 16:01:26183.99 157.58 0.17%
LGIH 2021-06-07 17:01:15170.58 169.88 -1.75%
LGIH 2021-06-07 18:01:23170.08 169.63 -1.94%
LGIH 2021-06-07 19:01:20170.12 169.79 -1.94%
LGIH 2021-06-07 20:01:31170.50 170.09 -1.74%
LGIH 2021-06-07 21:01:32171.35 171.02 -1.24%
LGIH 2021-06-07 22:01:24171.61 171.08 -1.18%
LGIH 2021-06-07 23:01:31171.75 171.56 -0.90%
2021-06-08

LGIH 2021-06-08 00:01:25183.99 166.00 -0.90%
LGIH 2021-06-08 02:02:49171.20 166.00 -0.76%
LGIH 2021-06-08 03:01:16171.30 166.00 -0.76%
LGIH 2021-06-08 11:01:15219.89 166.00 -0.76%
LGIH 2021-06-08 14:01:09219.89 130.00 -0.76%
LGIH 2021-06-08 15:01:18209.00 157.58 -0.76%
LGIH 2021-06-08 16:01:23183.99 171.00 -0.76%
LGIH 2021-06-08 17:01:32173.20 172.89 0.71%
LGIH 2021-06-08 18:01:22174.90 174.51 1.68%
LGIH 2021-06-08 19:01:23173.80 173.37 1.14%
LGIH 2021-06-08 20:01:25174.51 174.05 1.58%
LGIH 2021-06-08 21:00:59175.08 174.86 1.93%
LGIH 2021-06-08 22:01:14175.28 175.17 2.04%
LGIH 2021-06-08 23:01:21175.48 175.27 2.26%
2021-06-09

LGIH 2021-06-09 00:01:15180.29 172.80 2.83%
LGIH 2021-06-09 02:06:38180.29 172.80 2.30%
LGIH 2021-06-09 14:01:23180.29 130.00 2.30%
LGIH 2021-06-09 15:01:23209.00 175.56 2.30%
LGIH 2021-06-09 16:01:26189.10 175.56 2.30%
LGIH 2021-06-09 18:01:39170.59 170.04 -3.66%
LGIH 2021-06-09 19:01:30168.17 167.80 -4.77%
LGIH 2021-06-09 20:01:16167.74 167.50 -5.00%
LGIH 2021-06-09 21:01:22167.56 167.34 -5.10%
LGIH 2021-06-09 22:01:35167.51 167.30 -5.11%
LGIH 2021-06-09 23:01:23167.18 167.08 -5.30%
2021-06-10

LGIH 2021-06-10 00:01:28173.10 166.87 -5.32%
LGIH 2021-06-10 02:03:18173.10 166.87 -3.51%
LGIH 2021-06-10 03:01:19171.69 166.87 -3.51%
LGIH 2021-06-10 14:01:19182.59 130.00 -3.51%
LGIH 2021-06-10 15:01:23182.59 160.44 -3.51%
LGIH 2021-06-10 16:01:33174.00 165.00 -3.51%
LGIH 2021-06-10 17:01:11158.40 157.42 -6.72%
LGIH 2021-06-10 18:01:29156.95 156.48 -7.24%
LGIH 2021-06-10 19:01:13156.31 155.98 -7.66%
LGIH 2021-06-10 20:01:13156.33 155.98 -7.52%
LGIH 2021-06-10 21:01:28155.11 154.86 -8.28%
LGIH 2021-06-10 22:01:21153.77 153.51 -9.12%
LGIH 2021-06-10 23:01:42155.23 154.81 -8.39%
2021-06-11

LGIH 2021-06-11 00:01:30160.66 155.00 -8.39%
LGIH 2021-06-11 02:03:57160.66 151.51 -6.36%
LGIH 2021-06-11 14:01:26184.00 130.00 -6.36%
LGIH 2021-06-11 15:01:23184.00 146.60 -6.36%
LGIH 2021-06-11 16:01:27184.00 155.10 -5.04%
LGIH 2021-06-11 17:01:21156.70 156.15 1.05%
LGIH 2021-06-11 18:01:23155.44 154.97 0.16%
LGIH 2021-06-11 19:01:27156.95 156.57 1.30%
LGIH 2021-06-11 20:01:17156.41 156.23 0.92%
LGIH 2021-06-11 21:01:17157.30 157.06 1.51%
LGIH 2021-06-11 22:01:14156.31 156.16 0.93%
LGIH 2021-06-11 23:01:25158.90 156.13 1.05%
2021-06-14

LGIH 2021-06-14 00:01:32160.66 155.00 0.42%
LGIH 2021-06-14 14:01:19160.66 130.00 0.42%
LGIH 2021-06-14 15:01:15209.00 148.98 0.42%
LGIH 2021-06-14 16:01:23185.00 150.00 0.42%
LGIH 2021-06-14 17:01:22156.34 155.76 -0.06%
LGIH 2021-06-14 18:01:24153.26 153.01 -2.00%
LGIH 2021-06-14 19:01:32152.46 152.21 -2.47%
LGIH 2021-06-14 20:01:30153.83 153.48 -1.61%
LGIH 2021-06-14 21:01:11153.74 153.59 -1.58%
LGIH 2021-06-14 22:01:35153.68 153.44 -1.65%
LGIH 2021-06-14 23:01:24153.78 153.64 -1.59%
2021-06-15

LGIH 2021-06-15 00:01:37155.77 150.00 -1.43%
LGIH 2021-06-15 02:05:41153.91 150.00 -1.34%
LGIH 2021-06-15 14:01:23153.91 130.00 -1.34%
LGIH 2021-06-15 15:01:16209.00 143.25 -1.34%
LGIH 2021-06-15 16:01:26174.00 150.00 -1.34%
LGIH 2021-06-15 17:01:21153.97 153.59 -0.02%
LGIH 2021-06-15 18:01:29155.11 154.80 0.59%
LGIH 2021-06-15 19:01:27154.77 154.52 0.49%
LGIH 2021-06-15 20:01:16156.04 155.89 1.29%
LGIH 2021-06-15 21:01:22157.18 156.85 2.01%
LGIH 2021-06-15 22:01:35156.90 156.62 1.92%
LGIH 2021-06-15 23:01:30155.91 155.64 1.16%
2021-06-16

LGIH 2021-06-16 00:01:28160.66 154.50 1.16%
LGIH 2021-06-16 02:12:40160.66 154.50 0.84%
LGIH 2021-06-16 15:01:06155.60 154.50 0.77%
LGIH 2021-06-16 16:01:06160.50 155.70 0.77%
LGIH 2021-06-16 18:01:28154.33 153.93 -0.98%
LGIH 2021-06-16 19:01:38155.18 154.92 -0.42%
LGIH 2021-06-16 20:01:19155.63 155.43 -0.10%
LGIH 2021-06-16 21:01:35155.47 154.71 -0.39%
LGIH 2021-06-16 22:01:25154.52 154.15 -1.59%
LGIH 2021-06-16 23:01:28153.11 152.98 -1.82%
2021-06-17

LGIH 2021-06-17 00:01:47160.00 152.79 -1.87%
LGIH 2021-06-17 02:02:09160.00 152.00 -2.42%
LGIH 2021-06-17 14:01:24160.00 130.00 -2.42%
LGIH 2021-06-17 15:01:25160.00 150.00 -2.42%
LGIH 2021-06-17 17:01:19151.68 151.32 -0.95%
LGIH 2021-06-17 18:01:23152.93 152.70 0.09%
LGIH 2021-06-17 19:01:31152.21 152.00 -0.38%
LGIH 2021-06-17 20:01:17152.17 151.91 -0.46%
LGIH 2021-06-17 21:01:27154.00 153.79 0.75%
LGIH 2021-06-17 22:01:26153.07 152.81 0.13%
LGIH 2021-06-17 23:01:32152.20 152.01 -0.19%
2021-06-18

LGIH 2021-06-18 00:01:30159.00 149.85 -0.35%
LGIH 2021-06-18 02:02:27159.00 149.85 0.70%
LGIH 2021-06-18 13:01:25155.06 149.85 0.70%
LGIH 2021-06-18 14:01:17155.06 144.22 0.70%
LGIH 2021-06-18 17:01:19153.82 153.42 1.08%
LGIH 2021-06-18 18:01:22153.91 153.26 3.13%
LGIH 2021-06-18 19:01:17155.55 155.17 2.19%
LGIH 2021-06-18 20:01:21153.70 153.34 0.90%
LGIH 2021-06-18 21:01:29153.17 153.07 0.59%
LGIH 2021-06-18 22:01:23152.30 152.19 0.02%
LGIH 2021-06-18 23:01:31152.70 152.09 0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.