investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGIH: LGI Homes, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
LGIH 2025-06-03 02:02:120.00 0.00 -3.07%
LGIH 2025-06-03 05:01:3871.61 42.09 -3.07%
LGIH 2025-06-03 07:01:3356.44 42.09 -3.07%
LGIH 2025-06-03 09:01:3653.20 42.36 -3.07%
LGIH 2025-06-03 10:02:1149.06 48.66 0.58%
LGIH 2025-06-03 11:01:3149.77 49.64 2.30%
LGIH 2025-06-03 12:02:1249.75 49.66 2.28%
LGIH 2025-06-03 13:01:3849.80 49.67 2.30%
LGIH 2025-06-03 14:02:0850.00 49.92 2.89%
LGIH 2025-06-03 15:01:3250.19 50.06 3.15%
LGIH 2025-06-03 16:02:0653.31 47.83 2.46%
LGIH 2025-06-03 17:01:3553.31 42.36 2.53%
LGIH 2025-06-03 18:02:0750.27 49.25 2.53%
LGIH 2025-06-03 19:01:3153.31 42.36 2.53%
LGIH 2025-06-03 20:02:050.00 0.00 2.53%
2025-06-04
LGIH 2025-06-04 05:01:3758.69 42.09 2.53%
LGIH 2025-06-04 07:01:3850.36 49.43 2.53%
LGIH 2025-06-04 08:02:1156.44 42.09 2.53%
LGIH 2025-06-04 09:01:3750.01 42.09 2.53%
LGIH 2025-06-04 10:02:0750.79 50.43 1.71%
LGIH 2025-06-04 11:01:3150.68 50.58 1.81%
LGIH 2025-06-04 12:02:0750.95 50.87 2.39%
LGIH 2025-06-04 13:01:3651.26 51.20 3.05%
LGIH 2025-06-04 14:02:0751.97 51.87 4.43%
LGIH 2025-06-04 15:01:3451.84 51.79 4.20%
LGIH 2025-06-04 16:02:0851.91 49.84 3.13%
LGIH 2025-06-04 17:01:3251.91 47.88 3.05%
LGIH 2025-06-04 20:02:140.00 0.00 3.05%
2025-06-05
LGIH 2025-06-05 05:01:3758.69 44.76 3.05%
LGIH 2025-06-05 06:02:1158.69 42.09 3.05%
LGIH 2025-06-05 08:02:0955.90 42.77 3.05%
LGIH 2025-06-05 09:01:3458.69 49.00 0.00%
LGIH 2025-06-05 10:02:1249.54 49.36 -3.58%
LGIH 2025-06-05 11:01:3150.21 50.10 -2.29%
LGIH 2025-06-05 12:02:1350.48 50.38 -1.75%
LGIH 2025-06-05 13:01:3550.44 50.23 -1.75%
LGIH 2025-06-05 14:02:1250.36 50.27 -1.87%
LGIH 2025-06-05 15:01:3650.18 50.08 -2.37%
LGIH 2025-06-05 16:02:1153.85 47.83 -3.21%
LGIH 2025-06-05 17:01:3558.69 43.71 -3.12%
LGIH 2025-06-05 20:02:150.00 0.00 -3.12%
2025-06-06
LGIH 2025-06-06 04:02:1350.48 49.57 -3.12%
LGIH 2025-06-06 05:01:3450.38 49.69 -3.12%
LGIH 2025-06-06 06:02:1550.38 42.09 -3.12%
LGIH 2025-06-06 07:01:3550.38 49.40 -3.12%
LGIH 2025-06-06 08:02:0956.94 42.09 -3.12%
LGIH 2025-06-06 09:01:4256.94 42.99 -3.12%
LGIH 2025-06-06 10:02:1448.74 48.60 -1.95%
LGIH 2025-06-06 11:01:3948.69 48.60 -2.03%
LGIH 2025-06-06 12:02:1348.66 48.51 -2.14%
LGIH 2025-06-06 13:01:3748.53 48.45 -2.36%
LGIH 2025-06-06 14:02:1448.88 48.77 -1.64%
LGIH 2025-06-06 15:01:3749.03 48.97 -1.33%
LGIH 2025-06-06 16:02:1450.12 48.81 -1.40%
LGIH 2025-06-06 17:01:3649.49 48.81 -1.75%
LGIH 2025-06-06 18:02:1356.94 48.81 -1.75%
LGIH 2025-06-06 19:01:3549.47 48.81 -1.75%
LGIH 2025-06-06 20:02:110.00 0.00 -1.75%
2025-06-09
LGIH 2025-06-09 04:02:1049.54 48.62 -1.75%
LGIH 2025-06-09 05:01:3458.69 42.09 -1.75%
LGIH 2025-06-09 07:01:3456.94 43.08 -1.75%
LGIH 2025-06-09 09:01:3653.91 48.99 1.47%
LGIH 2025-06-09 10:02:0950.31 50.03 2.46%
LGIH 2025-06-09 11:01:3750.28 50.14 2.52%
LGIH 2025-06-09 12:02:0651.05 50.83 4.05%
LGIH 2025-06-09 13:01:3651.26 51.16 4.47%
LGIH 2025-06-09 14:02:1151.37 51.21 4.69%
LGIH 2025-06-09 15:01:3551.85 51.68 5.68%
LGIH 2025-06-09 16:02:1052.00 49.50 4.75%
LGIH 2025-06-09 17:01:3251.83 50.80 4.82%
LGIH 2025-06-09 18:02:1051.83 50.79 4.82%
LGIH 2025-06-09 19:01:3451.85 50.81 4.82%
LGIH 2025-06-09 20:02:070.00 0.00 4.82%
2025-06-10
LGIH 2025-06-10 05:01:2958.22 44.85 4.82%
LGIH 2025-06-10 08:02:1258.69 43.26 4.82%
LGIH 2025-06-10 10:02:1352.91 52.65 3.17%
LGIH 2025-06-10 11:01:3453.16 53.00 3.59%
LGIH 2025-06-10 12:02:1353.58 53.34 4.47%
LGIH 2025-06-10 13:01:3653.78 53.69 4.96%
LGIH 2025-06-10 14:02:0653.47 53.29 4.11%
LGIH 2025-06-10 15:01:3253.50 53.30 4.27%
LGIH 2025-06-10 16:02:0654.00 52.64 5.19%
LGIH 2025-06-10 17:01:3154.00 52.50 4.95%
LGIH 2025-06-10 18:02:0954.00 53.51 4.95%
LGIH 2025-06-10 19:01:3754.00 53.55 4.95%
LGIH 2025-06-10 20:02:070.00 0.00 4.95%
2025-06-11
LGIH 2025-06-11 05:01:3660.98 46.96 4.95%
LGIH 2025-06-11 07:01:3156.00 46.96 4.95%
LGIH 2025-06-11 08:02:0956.00 43.26 4.95%
LGIH 2025-06-11 09:01:3356.00 54.53 1.87%
LGIH 2025-06-11 10:02:1254.44 54.34 0.97%
LGIH 2025-06-11 11:01:3453.55 53.30 -1.05%
LGIH 2025-06-11 12:02:0653.02 52.76 -1.89%
LGIH 2025-06-11 13:01:3253.00 52.79 -1.85%
LGIH 2025-06-11 14:02:0653.06 52.93 -1.66%
LGIH 2025-06-11 15:01:3152.66 52.57 -2.44%
LGIH 2025-06-11 16:02:0654.50 52.00 -2.55%
LGIH 2025-06-11 17:01:2854.29 52.25 -2.43%
LGIH 2025-06-11 20:02:030.00 0.00 -2.43%
2025-06-12
LGIH 2025-06-12 05:01:3560.29 44.40 -2.43%
LGIH 2025-06-12 08:02:1360.29 45.00 -2.43%
LGIH 2025-06-12 10:02:0952.68 51.63 0.07%
LGIH 2025-06-12 11:01:3353.14 52.84 0.93%
LGIH 2025-06-12 12:02:1252.81 52.68 0.52%
LGIH 2025-06-12 13:01:3052.82 52.73 0.52%
LGIH 2025-06-12 14:02:0752.88 52.68 0.39%
LGIH 2025-06-12 15:01:3352.47 52.35 -0.20%
LGIH 2025-06-12 16:02:0354.00 50.91 -0.54%
LGIH 2025-06-12 17:01:3455.00 45.27 -0.55%
LGIH 2025-06-12 20:02:050.00 0.00 -0.55%
2025-06-13
LGIH 2025-06-13 05:12:0060.29 44.40 -0.55%
LGIH 2025-06-13 12:02:0651.66 51.49 -1.26%
LGIH 2025-06-13 13:01:3551.32 51.22 -1.90%
LGIH 2025-06-13 14:02:1150.78 50.65 -2.82%
LGIH 2025-06-13 15:01:3650.03 49.95 -4.32%
LGIH 2025-06-13 16:02:1355.00 48.06 -4.82%
LGIH 2025-06-13 17:01:3255.22 47.74 -5.88%
LGIH 2025-06-13 20:02:110.00 0.00 -5.88%
2025-06-16
LGIH 2025-06-16 05:01:3756.78 44.40 -5.88%
LGIH 2025-06-16 09:01:3652.00 44.40 -5.88%
LGIH 2025-06-16 10:02:1650.00 49.78 0.34%
LGIH 2025-06-16 11:01:3350.68 50.51 1.68%
LGIH 2025-06-16 12:02:0749.87 49.82 0.29%
LGIH 2025-06-16 13:01:3550.14 50.02 0.77%
LGIH 2025-06-16 14:02:1050.30 50.22 1.03%
LGIH 2025-06-16 15:01:3350.75 50.61 1.88%
LGIH 2025-06-16 16:02:0852.00 49.60 1.53%
LGIH 2025-06-16 17:01:3052.00 49.55 1.61%
LGIH 2025-06-16 20:02:030.00 0.00 1.61%
2025-06-17
LGIH 2025-06-17 05:02:0256.42 44.40 1.61%
LGIH 2025-06-17 06:02:0956.42 49.65 1.61%
LGIH 2025-06-17 08:02:0660.06 49.65 1.61%
LGIH 2025-06-17 10:02:0851.62 50.83 0.95%
LGIH 2025-06-17 11:01:3050.74 50.47 0.22%
LGIH 2025-06-17 12:02:1049.60 49.33 -2.09%
LGIH 2025-06-17 13:01:3449.00 48.87 -3.08%
LGIH 2025-06-17 14:02:0848.47 48.33 -4.31%
LGIH 2025-06-17 15:01:3748.07 47.99 -4.89%
LGIH 2025-06-17 16:02:0554.14 47.60 -5.45%
LGIH 2025-06-17 17:01:3052.22 47.60 -5.37%
LGIH 2025-06-17 19:01:3552.22 47.79 -5.37%
LGIH 2025-06-17 20:02:080.00 0.00 -5.37%
2025-06-18
LGIH 2025-06-18 04:02:0948.36 47.41 -5.37%
LGIH 2025-06-18 05:01:3952.34 43.60 -5.37%
LGIH 2025-06-18 08:02:0952.34 43.60 0.44%
LGIH 2025-06-18 09:01:3748.17 44.08 0.44%
LGIH 2025-06-18 10:02:0948.31 48.07 0.85%
LGIH 2025-06-18 11:01:3948.16 48.00 0.71%
LGIH 2025-06-18 12:02:0548.31 48.10 0.85%
LGIH 2025-06-18 13:01:3248.22 48.12 0.71%
LGIH 2025-06-18 14:02:0948.24 48.09 0.71%
LGIH 2025-06-18 15:01:3947.29 47.20 -1.01%
LGIH 2025-06-18 16:02:1554.25 47.10 -0.87%
LGIH 2025-06-18 17:01:3458.75 47.10 -0.92%
LGIH 2025-06-18 18:02:0658.75 47.35 -0.92%
LGIH 2025-06-18 20:02:110.00 0.00 -0.92%
2025-06-20
LGIH 2025-06-20 04:02:0447.69 0.00 -0.92%
LGIH 2025-06-20 05:01:2747.69 42.09 -0.92%
LGIH 2025-06-20 08:02:0458.75 42.09 -0.92%
LGIH 2025-06-20 09:01:2958.75 43.55 -0.92%
LGIH 2025-06-20 10:02:1048.26 48.03 1.69%
LGIH 2025-06-20 11:01:3347.82 47.73 0.94%
LGIH 2025-06-20 12:02:0647.91 47.79 1.07%
LGIH 2025-06-20 13:01:3048.09 48.01 1.59%
LGIH 2025-06-20 14:02:1148.05 47.91 1.51%
LGIH 2025-06-20 15:01:3047.90 47.82 1.13%
LGIH 2025-06-20 16:11:230.00 47.50 1.51%
LGIH 2025-06-20 17:10:0858.75 47.50 1.52%
LGIH 2025-06-20 18:12:5558.75 42.99 0.34%
LGIH 2025-06-20 20:02:040.00 0.00 0.34%
2025-06-23
LGIH 2025-06-23 05:01:2954.42 42.09 0.34%
LGIH 2025-06-23 09:07:1651.00 42.09 0.34%
LGIH 2025-06-23 10:03:4347.80 47.47 -0.78%
LGIH 2025-06-23 11:01:5447.93 47.79 -0.42%
LGIH 2025-06-23 12:01:4547.92 47.72 -0.44%
LGIH 2025-06-23 13:01:5447.57 47.25 -1.20%
LGIH 2025-06-23 14:01:5048.39 48.22 0.42%
LGIH 2025-06-23 15:01:5048.89 48.79 1.67%
LGIH 2025-06-23 16:01:4955.00 47.25 3.02%
LGIH 2025-06-23 17:01:5158.75 47.25 2.98%
LGIH 2025-06-23 20:01:440.00 0.00 2.98%
2025-06-24
LGIH 2025-06-24 05:01:3658.75 42.09 2.98%
LGIH 2025-06-24 07:01:4458.75 42.99 2.98%
LGIH 2025-06-24 09:01:3552.22 49.75 1.23%
LGIH 2025-06-24 10:02:0349.75 49.28 0.08%
LGIH 2025-06-24 11:01:3851.38 51.16 3.64%
LGIH 2025-06-24 12:02:0451.12 50.91 3.08%
LGIH 2025-06-24 13:01:4651.02 50.80 2.98%
LGIH 2025-06-24 14:02:0450.89 50.64 2.62%
LGIH 2025-06-24 15:01:3751.33 51.19 3.58%
LGIH 2025-06-24 16:02:0854.14 49.00 2.79%
LGIH 2025-06-24 17:01:4154.11 50.75 2.71%
LGIH 2025-06-24 18:02:0555.19 50.75 2.75%
LGIH 2025-06-24 20:01:580.00 0.00 2.75%
2025-06-25
LGIH 2025-06-25 05:01:3960.29 43.14 2.75%
LGIH 2025-06-25 07:01:3658.88 43.14 2.75%
LGIH 2025-06-25 09:01:3952.35 43.14 2.75%
LGIH 2025-06-25 10:02:0849.81 49.25 -2.73%
LGIH 2025-06-25 11:01:4249.64 49.19 -2.87%
LGIH 2025-06-25 12:02:0849.58 49.43 -2.53%
LGIH 2025-06-25 13:01:4049.24 49.19 -3.11%
LGIH 2025-06-25 14:02:0548.82 48.79 -3.96%
LGIH 2025-06-25 15:01:3749.48 49.42 -2.71%
LGIH 2025-06-25 16:02:0352.22 48.30 -2.97%
LGIH 2025-06-25 17:01:3853.06 48.30 -2.89%
LGIH 2025-06-25 20:01:590.00 0.00 -2.89%
2025-06-26
LGIH 2025-06-26 05:01:4055.93 43.14 -2.89%
LGIH 2025-06-26 08:02:0458.88 43.14 -2.89%
LGIH 2025-06-26 09:01:4158.66 43.14 -2.89%
LGIH 2025-06-26 10:02:0449.21 48.78 -0.63%
LGIH 2025-06-26 11:01:3548.83 48.59 -1.14%
LGIH 2025-06-26 12:02:0648.87 48.66 -1.00%
LGIH 2025-06-26 13:01:4149.40 49.24 -0.02%
LGIH 2025-06-26 14:02:0449.90 49.45 0.53%
LGIH 2025-06-26 15:01:3750.01 49.95 1.38%
LGIH 2025-06-26 16:02:0152.35 48.50 1.99%
LGIH 2025-06-26 17:01:3554.09 43.14 2.05%
LGIH 2025-06-26 18:02:1154.04 43.14 8.09%
LGIH 2025-06-26 20:02:040.00 0.00 8.09%
2025-06-27
LGIH 2025-06-27 05:00:4460.29 43.14 8.09%
LGIH 2025-06-27 08:00:5159.57 45.00 8.09%
LGIH 2025-06-27 09:00:3958.88 45.00 8.09%
LGIH 2025-06-27 10:00:4751.81 51.20 2.76%
LGIH 2025-06-27 11:00:4051.79 51.60 2.96%
LGIH 2025-06-27 12:00:4652.10 51.92 3.65%
LGIH 2025-06-27 13:00:3852.31 52.16 4.06%
LGIH 2025-06-27 14:00:4551.89 51.55 2.74%
LGIH 2025-06-27 15:00:5051.00 50.71 1.38%
LGIH 2025-06-27 16:00:4451.54 51.51 2.49%
LGIH 2025-06-27 17:00:3759.36 47.75 2.52%
LGIH 2025-06-27 21:00:370.00 0.00 2.52%
2025-06-30
LGIH 2025-06-30 05:00:4360.29 43.14 2.52%
LGIH 2025-06-30 08:00:4560.29 43.20 2.52%
LGIH 2025-06-30 09:00:4360.29 43.14 2.52%
LGIH 2025-06-30 10:00:4451.47 50.85 -0.78%
LGIH 2025-06-30 11:00:4051.42 51.31 -0.46%
LGIH 2025-06-30 12:00:4251.46 51.30 -0.34%
LGIH 2025-06-30 13:00:4151.55 51.41 -0.06%
LGIH 2025-06-30 14:00:5151.70 51.42 0.18%
LGIH 2025-06-30 15:00:4051.66 51.62 0.16%
LGIH 2025-06-30 16:00:5051.53 51.42 -0.06%
LGIH 2025-06-30 17:00:4452.82 43.14 -0.06%
LGIH 2025-06-30 18:00:5152.82 46.65 -0.06%
LGIH 2025-06-30 21:00:370.00 0.00 -0.06%
2025-07-01
LGIH 2025-07-01 05:00:4352.82 43.14 -0.06%
LGIH 2025-07-01 07:00:4051.82 50.91 -0.06%
LGIH 2025-07-01 08:00:4752.82 43.14 -1.16%
LGIH 2025-07-01 09:00:4252.82 50.90 -1.16%
LGIH 2025-07-01 10:00:4152.46 51.66 0.72%
LGIH 2025-07-01 11:00:4254.83 54.65 6.32%
LGIH 2025-07-01 12:00:4256.46 56.36 9.43%
LGIH 2025-07-01 13:00:4255.24 55.03 6.87%
LGIH 2025-07-01 14:00:5355.61 55.48 7.84%
LGIH 2025-07-01 15:00:4356.06 55.95 8.75%
LGIH 2025-07-01 16:00:4454.81 54.75 6.38%
LGIH 2025-07-01 17:00:4459.25 54.25 6.41%
LGIH 2025-07-01 19:00:4559.25 54.25 8.19%
LGIH 2025-07-01 21:00:390.00 0.00 8.19%
2025-07-02
LGIH 2025-07-02 05:00:4462.39 48.55 8.19%
LGIH 2025-07-02 07:00:3862.86 48.55 8.19%
LGIH 2025-07-02 08:00:4764.31 49.21 8.19%
LGIH 2025-07-02 09:00:4256.90 54.90 8.19%
LGIH 2025-07-02 10:00:4655.09 54.90 0.21%
LGIH 2025-07-02 11:00:3956.08 55.74 1.81%
LGIH 2025-07-02 12:00:4356.53 56.38 3.24%
LGIH 2025-07-02 13:00:4356.19 56.06 2.64%
LGIH 2025-07-02 14:00:5256.33 56.24 2.78%
LGIH 2025-07-02 15:00:3956.74 56.67 3.61%
LGIH 2025-07-02 16:00:4556.68 56.65 3.55%
LGIH 2025-07-02 17:00:4764.31 49.98 3.27%
LGIH 2025-07-02 18:00:4757.15 56.10 3.27%
LGIH 2025-07-02 19:00:4557.14 56.09 3.27%
LGIH 2025-07-02 21:00:510.00 0.00 3.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.