investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGIH: LGI Homes, Inc. - Common Stock





Clear duplicates of prices



2026-04-17
LGIH 2026-04-17 00:03:420.00 0.00 -0.20%
LGIH 2026-04-17 04:03:0443.30 39.02 -0.20%
LGIH 2026-04-17 05:02:2239.54 34.77 -0.20%
LGIH 2026-04-17 06:02:5339.51 39.20 -0.20%
LGIH 2026-04-17 07:02:2739.54 39.21 0.03%
LGIH 2026-04-17 08:02:5543.30 35.11 0.03%
LGIH 2026-04-17 09:02:1143.30 39.40 0.87%
LGIH 2026-04-17 10:03:0542.90 42.63 8.93%
LGIH 2026-04-17 11:02:2343.15 43.01 9.82%
LGIH 2026-04-17 12:03:0742.80 42.54 8.65%
LGIH 2026-04-17 13:02:5743.60 43.35 10.87%
LGIH 2026-04-17 14:03:1342.89 42.80 9.24%
LGIH 2026-04-17 15:02:2342.67 42.55 8.65%
LGIH 2026-04-17 16:03:0443.95 43.50 11.58%
LGIH 2026-04-17 17:02:2343.90 43.59 11.58%
LGIH 2026-04-17 18:03:0043.80 43.59 11.71%
LGIH 2026-04-17 20:03:350.00 0.00 11.25%
2026-04-20
LGIH 2026-04-20 04:02:5443.60 41.03 11.25%
LGIH 2026-04-20 05:02:2343.50 42.73 11.25%
LGIH 2026-04-20 06:03:0043.50 42.73 -0.31%
LGIH 2026-04-20 07:02:1643.50 42.74 -1.43%
LGIH 2026-04-20 08:03:0043.70 42.87 -0.54%
LGIH 2026-04-20 09:02:1444.20 41.80 -0.54%
LGIH 2026-04-20 10:02:5744.94 44.61 3.11%
LGIH 2026-04-20 11:02:0645.08 45.00 3.67%
LGIH 2026-04-20 12:02:5545.70 45.51 5.48%
LGIH 2026-04-20 13:02:2245.80 45.61 5.48%
LGIH 2026-04-20 14:02:5746.18 46.08 6.51%
LGIH 2026-04-20 15:02:2146.69 46.57 7.93%
LGIH 2026-04-20 16:02:4251.01 45.26 5.95%
LGIH 2026-04-20 17:02:1347.15 46.25 7.60%
LGIH 2026-04-20 18:02:5647.30 46.25 8.13%
LGIH 2026-04-20 20:03:090.00 0.00 6.40%
2026-04-21
LGIH 2026-04-21 04:03:0546.40 39.32 6.40%
LGIH 2026-04-21 05:02:1551.49 39.32 6.40%
LGIH 2026-04-21 07:02:0750.79 45.92 6.40%
LGIH 2026-04-21 08:02:5448.02 44.15 0.55%
LGIH 2026-04-21 09:02:0951.36 44.15 0.55%
LGIH 2026-04-21 10:02:5147.41 47.29 2.80%
LGIH 2026-04-21 11:02:0846.87 46.79 1.56%
LGIH 2026-04-21 12:02:5646.18 46.03 0.07%
LGIH 2026-04-21 13:02:1745.85 45.55 -0.92%
LGIH 2026-04-21 14:02:5545.31 45.13 -2.30%
LGIH 2026-04-21 15:02:3345.72 45.59 -1.06%
LGIH 2026-04-21 16:03:0346.07 44.32 -1.17%
LGIH 2026-04-21 17:02:0246.07 44.32 -2.47%
LGIH 2026-04-21 19:02:2546.07 45.65 -2.47%
LGIH 2026-04-21 20:02:510.00 0.00 -2.47%
2026-04-22
LGIH 2026-04-22 04:03:0645.86 45.29 -2.47%
LGIH 2026-04-22 05:02:2949.97 45.33 -2.47%
LGIH 2026-04-22 06:02:5649.97 45.21 -2.47%
LGIH 2026-04-22 07:02:2249.97 45.24 -2.47%
LGIH 2026-04-22 08:03:0349.97 44.26 -2.47%
LGIH 2026-04-22 09:02:1449.97 45.00 -2.47%
LGIH 2026-04-22 10:02:5846.01 45.60 1.15%
LGIH 2026-04-22 11:02:2545.61 45.48 0.87%
LGIH 2026-04-22 12:04:2145.66 45.42 0.85%
LGIH 2026-04-22 13:02:1745.89 45.78 1.43%
LGIH 2026-04-22 14:02:4946.18 45.95 2.02%
LGIH 2026-04-22 15:02:2846.23 46.08 2.25%
LGIH 2026-04-22 16:03:1647.48 41.63 3.23%
LGIH 2026-04-22 17:02:2347.48 41.67 3.23%
LGIH 2026-04-22 18:02:5847.48 45.50 3.23%
LGIH 2026-04-22 20:03:070.00 0.00 4.51%
2026-04-23
LGIH 2026-04-23 04:03:2654.24 42.24 4.51%
LGIH 2026-04-23 06:03:1854.24 45.20 4.51%
LGIH 2026-04-23 09:02:1458.12 46.30 4.51%
LGIH 2026-04-23 10:02:5145.84 45.31 -2.39%
LGIH 2026-04-23 11:02:4745.47 45.22 -2.94%
LGIH 2026-04-23 12:03:0645.49 45.33 -2.52%
LGIH 2026-04-23 13:02:2445.20 45.04 -3.32%
LGIH 2026-04-23 14:03:0844.73 44.51 -4.27%
LGIH 2026-04-23 15:02:2144.97 44.88 -3.70%
LGIH 2026-04-23 16:02:5846.13 44.38 -4.07%
LGIH 2026-04-23 18:02:5846.13 44.38 -4.82%
LGIH 2026-04-23 20:03:030.00 0.00 -3.67%
2026-04-24
LGIH 2026-04-24 04:03:1352.52 37.86 -3.67%
LGIH 2026-04-24 06:03:0352.52 42.00 -3.67%
LGIH 2026-04-24 09:02:1456.31 34.93 1.63%
LGIH 2026-04-24 10:02:5845.31 44.78 -0.36%
LGIH 2026-04-24 11:02:1045.63 45.39 0.71%
LGIH 2026-04-24 12:03:2445.80 45.69 0.99%
LGIH 2026-04-24 13:02:1345.56 45.41 0.54%
LGIH 2026-04-24 14:02:5045.67 45.51 0.60%
LGIH 2026-04-24 15:02:2445.86 45.77 1.24%
LGIH 2026-04-24 16:02:5246.39 44.61 -0.97%
LGIH 2026-04-24 17:02:4246.39 44.61 -0.95%
LGIH 2026-04-24 20:03:300.00 0.00 -0.95%
2026-04-27
LGIH 2026-04-27 04:03:1149.99 37.86 -0.95%
LGIH 2026-04-27 05:02:1549.99 37.68 -0.95%
LGIH 2026-04-27 07:02:2147.48 41.63 -1.02%
LGIH 2026-04-27 10:02:4945.43 45.22 -0.29%
LGIH 2026-04-27 11:02:1045.03 44.95 -1.06%
LGIH 2026-04-27 11:55:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1580670/000158067026000039/0001580670-26-000039-index.htm
8-K - LGI Homes, Inc. (0001580670) (Filer)
LGIH 2026-04-27 12:02:5345.45 45.38 -0.13%
LGIH 2026-04-27 13:02:0545.42 45.38 -0.15%
LGIH 2026-04-27 14:02:5345.42 45.31 -0.27%
LGIH 2026-04-27 15:02:1245.45 45.36 -0.22%
LGIH 2026-04-27 16:02:5647.48 41.63 -0.70%
LGIH 2026-04-27 18:02:3447.48 42.00 -0.70%
LGIH 2026-04-27 19:02:0947.48 41.63 -0.70%
LGIH 2026-04-27 20:02:400.00 0.00 -0.70%
2026-04-28
LGIH 2026-04-28 04:02:5249.99 37.86 -0.70%
LGIH 2026-04-28 07:02:0853.32 51.10 12.88%
LGIH 2026-04-28 08:02:5050.75 49.00 11.94%
LGIH 2026-04-28 08:20:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1580670/000158067026000044/0001580670-26-000044-index.htm
8-K - LGI Homes, Inc. (0001580670) (Filer)
LGIH 2026-04-28 09:02:0650.75 48.97 8.09%
LGIH 2026-04-28 10:02:4047.39 46.48 3.56%
LGIH 2026-04-28 11:02:0348.69 48.42 7.23%
LGIH 2026-04-28 12:02:4348.60 48.42 6.84%
LGIH 2026-04-28 13:02:1848.08 47.70 5.65%
LGIH 2026-04-28 14:02:4647.45 47.23 4.46%
LGIH 2026-04-28 15:02:0747.00 46.85 3.39%
LGIH 2026-04-28 15:11:41
LGI Homes, Inc. (LGIH) Q1 2026 Earnings Call Transcript
LGIH 2026-04-28 16:02:4952.00 48.01 7.70%
LGIH 2026-04-28 16:30:36
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1580670/000158067026000048/0001580670-26-000048-index.htm
10-Q - LGI Homes, Inc. (0001580670) (Filer)
LGIH 2026-04-28 20:02:540.00 0.00 7.70%
2026-04-29
LGIH 2026-04-29 04:03:0153.66 37.86 7.70%
LGIH 2026-04-29 07:02:1155.36 44.68 7.70%
LGIH 2026-04-29 09:02:1152.29 42.03 7.70%
LGIH 2026-04-29 10:02:4949.87 49.71 1.83%
LGIH 2026-04-29 11:02:0848.72 48.60 -0.55%
LGIH 2026-04-29 12:02:4748.81 48.65 -0.38%
LGIH 2026-04-29 13:02:1148.96 48.88 -0.04%
LGIH 2026-04-29 14:03:0149.05 48.81 0.09%
LGIH 2026-04-29 15:02:0849.11 48.99 0.22%
LGIH 2026-04-29 16:02:5148.86 47.00 -2.10%
LGIH 2026-04-29 17:02:1948.86 47.00 -3.98%
LGIH 2026-04-29 19:02:1648.86 47.00 -1.37%
LGIH 2026-04-29 20:02:580.00 0.00 -1.37%
2026-04-30
LGIH 2026-04-30 04:02:4747.93 47.22 -1.37%
LGIH 2026-04-30 05:02:0848.16 47.52 -1.37%
LGIH 2026-04-30 06:02:5150.00 37.86 -1.37%
LGIH 2026-04-30 07:02:1350.00 47.65 -1.37%
LGIH 2026-04-30 08:02:4748.26 47.70 -0.45%
LGIH 2026-04-30 09:02:0947.93 36.75 -0.02%
LGIH 2026-04-30 10:02:4448.85 48.51 1.53%
LGIH 2026-04-30 11:02:0748.16 48.02 0.37%
LGIH 2026-04-30 12:02:4747.87 47.79 -0.20%
LGIH 2026-04-30 13:02:0147.45 47.41 -1.02%
LGIH 2026-04-30 14:02:4947.89 47.74 -0.22%
LGIH 2026-04-30 15:02:2948.70 48.56 1.53%
LGIH 2026-04-30 16:02:5549.92 48.02 2.17%
LGIH 2026-04-30 20:03:010.00 0.00 2.17%
2026-05-01
LGIH 2026-05-01 04:02:5755.36 42.25 2.17%
LGIH 2026-05-01 07:02:1948.97 42.25 2.17%
LGIH 2026-05-01 08:02:5453.20 42.25 0.00%
LGIH 2026-05-01 09:02:0751.00 35.09 0.00%
LGIH 2026-05-01 10:02:5149.20 48.71 -0.31%
LGIH 2026-05-01 11:03:1248.77 48.66 -0.52%
LGIH 2026-05-01 12:02:5248.70 48.55 -0.71%
LGIH 2026-05-01 13:02:1648.66 48.56 -0.67%
LGIH 2026-05-01 14:02:5448.47 48.40 -1.11%
LGIH 2026-05-01 15:02:1248.31 48.21 -1.36%
LGIH 2026-05-01 16:03:1349.48 47.59 -0.88%
LGIH 2026-05-01 18:02:4749.03 47.97 -0.88%
LGIH 2026-05-01 19:02:3249.48 47.59 -1.86%
LGIH 2026-05-01 20:02:510.00 0.00 -1.86%
2026-05-04
LGIH 2026-05-04 04:02:5755.36 42.25 -1.86%
LGIH 2026-05-04 05:02:0455.36 48.30 -1.86%
LGIH 2026-05-04 06:02:5448.43 42.25 -1.86%
LGIH 2026-05-04 07:02:1048.76 48.11 -1.86%
LGIH 2026-05-04 08:02:4555.36 46.89 -1.86%
LGIH 2026-05-04 09:02:2362.73 47.81 -1.86%
LGIH 2026-05-04 10:03:4047.04 46.74 -3.55%
LGIH 2026-05-04 11:02:1346.66 46.51 -3.94%
LGIH 2026-05-04 12:02:5546.13 45.91 -5.17%
LGIH 2026-05-04 13:02:2045.52 45.42 -6.27%
LGIH 2026-05-04 14:03:3945.44 45.35 -6.33%
LGIH 2026-05-04 15:02:1545.12 45.01 -7.09%
LGIH 2026-05-04 16:02:5145.76 44.01 -7.50%
LGIH 2026-05-04 17:02:2145.76 44.01 -5.73%
LGIH 2026-05-04 18:02:5145.76 44.01 -8.16%
LGIH 2026-05-04 20:03:000.00 0.00 -8.16%
2026-05-05
LGIH 2026-05-05 04:03:2054.27 40.36 -8.16%
LGIH 2026-05-05 05:02:3645.77 40.35 -8.16%
LGIH 2026-05-05 06:02:4754.27 40.36 -8.16%
LGIH 2026-05-05 07:02:1254.27 43.01 -8.16%
LGIH 2026-05-05 08:02:4754.96 43.01 -8.16%
LGIH 2026-05-05 09:02:1345.94 43.00 -8.16%
LGIH 2026-05-05 10:02:4746.10 45.87 2.29%
LGIH 2026-05-05 11:02:1046.46 46.36 3.09%
LGIH 2026-05-05 12:03:0446.30 46.20 2.76%
LGIH 2026-05-05 13:02:1946.03 45.98 2.37%
LGIH 2026-05-05 14:02:5346.15 46.06 2.53%
LGIH 2026-05-05 15:02:1345.93 45.85 2.06%
LGIH 2026-05-05 16:02:5346.64 44.87 1.94%
LGIH 2026-05-05 17:02:0546.64 44.87 2.90%
LGIH 2026-05-05 20:03:030.00 0.00 2.90%
2026-05-06
LGIH 2026-05-06 04:03:0555.13 39.11 2.90%
LGIH 2026-05-06 06:02:3355.13 45.01 2.90%
LGIH 2026-05-06 07:01:5454.00 45.01 2.90%
LGIH 2026-05-06 09:01:5254.00 45.10 2.90%
LGIH 2026-05-06 10:02:3347.55 47.34 3.77%
LGIH 2026-05-06 11:01:5647.71 47.53 4.03%
LGIH 2026-05-06 12:02:3747.15 47.03 2.87%
LGIH 2026-05-06 13:01:5446.95 46.85 2.47%
LGIH 2026-05-06 14:02:5147.05 46.91 2.63%
LGIH 2026-05-06 15:02:1047.21 47.11 3.12%
LGIH 2026-05-06 16:02:3947.71 45.90 2.32%
LGIH 2026-05-06 17:02:0347.71 45.90 0.68%
LGIH 2026-05-06 20:02:340.00 0.00 0.68%
2026-05-07
LGIH 2026-05-07 04:02:3347.07 46.58 0.68%
LGIH 2026-05-07 05:01:5347.02 46.59 0.68%
LGIH 2026-05-07 06:03:2050.00 38.07 0.68%
LGIH 2026-05-07 07:02:0349.00 40.68 0.48%
LGIH 2026-05-07 09:01:5249.00 36.57 0.48%
LGIH 2026-05-07 10:02:2846.57 46.29 -0.90%
LGIH 2026-05-07 11:01:5246.90 46.69 -0.20%
LGIH 2026-05-07 12:02:2946.79 46.58 -0.17%
LGIH 2026-05-07 13:01:5846.41 46.26 -0.83%
LGIH 2026-05-07 14:02:3445.86 45.78 -2.10%
LGIH 2026-05-07 15:01:5145.79 45.76 -2.19%
LGIH 2026-05-07 16:02:3347.21 45.39 -1.07%
LGIH 2026-05-07 19:01:5546.72 45.69 -1.07%
LGIH 2026-05-07 20:02:300.00 0.00 -1.07%
2026-05-08
LGIH 2026-05-08 04:02:3746.54 46.09 -1.07%
LGIH 2026-05-08 05:02:0546.68 46.11 -1.07%
LGIH 2026-05-08 06:02:3454.27 40.93 -1.07%
LGIH 2026-05-08 07:02:0246.69 41.38 0.85%
LGIH 2026-05-08 08:02:3054.27 42.19 0.85%
LGIH 2026-05-08 09:01:5058.17 46.29 0.85%
LGIH 2026-05-08 10:02:2946.63 46.42 0.45%
LGIH 2026-05-08 11:02:1246.89 46.72 1.07%
LGIH 2026-05-08 12:02:3547.21 47.01 1.69%
LGIH 2026-05-08 13:01:5147.22 47.02 1.77%
LGIH 2026-05-08 14:02:3146.82 46.74 1.07%
LGIH 2026-05-08 15:01:5546.36 46.10 -0.17%
LGIH 2026-05-08 16:02:3347.59 45.76 0.84%
LGIH 2026-05-08 18:02:2447.19 46.15 0.84%
LGIH 2026-05-08 19:01:51
LGI Homes, Inc. 2026 Q1 - Results - Earnings Call Presentation
LGIH 2026-05-08 20:02:340.00 0.00 0.84%
2026-05-11
LGIH 2026-05-11 04:02:3747.13 46.30 0.84%
LGIH 2026-05-11 05:01:4946.88 46.41 0.84%
LGIH 2026-05-11 06:02:2947.47 40.86 0.84%
LGIH 2026-05-11 07:01:4846.89 46.36 0.84%
LGIH 2026-05-11 08:02:2646.80 41.30 -0.37%
LGIH 2026-05-11 09:01:5147.47 45.60 -0.37%
LGIH 2026-05-11 10:02:2847.52 47.34 1.73%
LGIH 2026-05-11 11:01:4947.54 47.37 1.81%
LGIH 2026-05-11 12:02:3747.52 47.37 1.27%
LGIH 2026-05-11 13:01:5646.94 46.75 0.39%
LGIH 2026-05-11 14:02:2346.82 46.72 0.24%
LGIH 2026-05-11 15:02:0447.28 47.19 1.27%
LGIH 2026-05-11 16:02:2248.22 46.36 1.31%
LGIH 2026-05-11 20:02:280.00 0.00 1.31%
2026-05-12
LGIH 2026-05-12 04:02:3554.27 42.63 1.31%
LGIH 2026-05-12 05:01:5549.00 41.69 1.31%
LGIH 2026-05-12 06:02:3549.00 39.70 1.31%
LGIH 2026-05-12 07:01:5649.00 42.82 1.31%
LGIH 2026-05-12 08:02:3347.90 43.01 1.31%
LGIH 2026-05-12 09:01:5747.90 43.00 1.31%
LGIH 2026-05-12 10:02:3446.51 46.16 -2.23%
LGIH 2026-05-12 11:01:4845.40 45.22 -4.50%
LGIH 2026-05-12 12:02:3145.48 45.31 -4.20%
LGIH 2026-05-12 13:01:5245.89 45.65 -3.43%
LGIH 2026-05-12 14:02:3445.54 45.36 -3.84%
LGIH 2026-05-12 15:01:5345.85 45.71 -3.06%
LGIH 2026-05-12 16:02:4046.49 44.72 -1.67%
LGIH 2026-05-12 20:02:370.00 0.00 -1.67%
2026-05-13
LGIH 2026-05-13 04:02:4245.86 45.39 -1.67%
LGIH 2026-05-13 05:02:0950.00 45.39 -1.67%
LGIH 2026-05-13 06:02:2750.00 37.35 -1.67%
LGIH 2026-05-13 07:01:4845.86 45.39 -1.67%
LGIH 2026-05-13 08:02:2945.91 45.40 -1.67%
LGIH 2026-05-13 09:01:4750.00 36.22 -1.67%
LGIH 2026-05-13 10:02:3345.87 45.47 0.44%
LGIH 2026-05-13 11:01:4845.40 45.27 -0.68%
LGIH 2026-05-13 12:02:3545.46 45.31 -0.36%
LGIH 2026-05-13 13:01:5645.67 45.52 -0.15%
LGIH 2026-05-13 14:02:2645.68 45.55 0.00%
LGIH 2026-05-13 15:01:4845.76 45.66 0.23%
LGIH 2026-05-13 16:02:3346.38 44.90 -0.24%
LGIH 2026-05-13 19:01:5446.07 45.05 -0.24%
LGIH 2026-05-13 20:02:340.00 0.00 -0.24%
2026-05-14
LGIH 2026-05-14 04:02:3850.00 37.20 -0.24%
LGIH 2026-05-14 05:01:5550.00 37.28 -0.24%
LGIH 2026-05-14 06:02:3250.00 36.81 -0.24%
LGIH 2026-05-14 07:01:5549.00 38.88 -0.24%
LGIH 2026-05-14 09:01:5949.00 44.36 -0.24%
LGIH 2026-05-14 10:02:4045.56 45.21 -0.18%
LGIH 2026-05-14 11:01:5145.21 45.06 -0.75%
LGIH 2026-05-14 13:02:3544.94 44.76 -1.36%
LGIH 2026-05-14 14:02:0144.55 44.50 -2.08%
LGIH 2026-05-14 15:02:4343.78 43.66 -3.97%
LGIH 2026-05-14 16:01:4844.59 43.23 -3.85%
LGIH 2026-05-14 17:02:4044.59 43.23 -4.33%
LGIH 2026-05-14 18:01:5243.97 43.26 -4.33%
LGIH 2026-05-14 19:02:2844.01 43.25 -4.33%
LGIH 2026-05-14 20:01:540.00 0.00 -4.33%
2026-05-15
LGIH 2026-05-15 04:01:5151.00 37.88 -4.33%
LGIH 2026-05-15 06:01:4844.98 37.88 -4.33%
LGIH 2026-05-15 07:02:3544.98 39.54 -4.33%
LGIH 2026-05-15 08:01:5344.98 38.88 -4.33%
LGIH 2026-05-15 09:02:3044.98 42.01 -2.11%
LGIH 2026-05-15 10:01:5541.85 41.63 -4.35%
LGIH 2026-05-15 11:02:4141.70 41.47 -4.77%
LGIH 2026-05-15 12:01:4841.73 41.63 -4.40%
LGIH 2026-05-15 13:02:3441.45 41.33 -5.04%
LGIH 2026-05-15 14:01:4741.26 41.18 -5.56%
LGIH 2026-05-15 14:48:51
LGI Homes Is Still Too Expensive To Justify An Upgrade
LGIH 2026-05-15 15:02:3540.83 40.75 -6.40%
LGIH 2026-05-15 16:01:5541.21 40.24 -7.55%
LGIH 2026-05-15 20:01:590.00 0.00 -7.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.