LGIH 1970-01-01 03:00:00114.88 100.00 1.01%
LGIH 2020-11-12 15:01:22199999.99 100.00 1.01%
LGIH 2020-11-12 16:01:22118.50 103.09 1.01%
LGIH 2020-11-12 17:01:24113.45 112.21 -0.78%
LGIH 2020-11-12 18:01:23114.12 113.65 -0.86%
LGIH 2020-11-12 19:01:22114.25 113.84 -0.09%
LGIH 2020-11-12 20:01:22112.57 112.26 -2.11%
LGIH 2020-11-12 21:01:22111.91 111.29 -2.10%
LGIH 2020-11-12 22:01:22109.88 109.56 -4.01%
LGIH 2020-11-12 23:01:21115.50 104.50 -3.36%
LGIH 2020-11-13 01:07:13115.50 110.59 -3.36%
LGIH 2020-11-13 02:01:21115.50 110.59 -3.36%
LGIH 2020-11-13 03:01:21115.50 110.59 -3.36%
LGIH 2020-11-13 04:01:22115.50 110.59 -3.36%
LGIH 2020-11-13 05:01:21115.50 110.59 -3.36%
LGIH 2020-11-13 06:01:22115.50 110.59 -3.36%
LGIH 2020-11-13 07:01:22115.50 110.59 -3.36%
LGIH 2020-11-13 08:01:23115.50 110.59 -3.36%
LGIH 2020-11-13 09:01:23115.50 110.59 -3.36%
LGIH 2020-11-13 10:01:23115.50 110.59 -3.36%
LGIH 2020-11-13 11:01:21115.50 110.59 -3.36%
LGIH 2020-11-13 12:01:23115.50 110.59 -3.36%
LGIH 2020-11-13 13:01:23115.50 110.59 -3.36%
LGIH 2020-11-13 14:01:22115.50 99.00 -3.36%
LGIH 2020-11-13 15:01:22199999.99 99.00 -3.36%
LGIH 2020-11-13 16:01:22120.00 110.31 -3.36%
LGIH 2020-11-13 17:01:33115.25 114.40 4.24%
LGIH 2020-11-13 18:01:23112.91 111.98 1.51%
LGIH 2020-11-13 19:01:22112.26 112.09 1.64%
LGIH 2020-11-13 20:01:22113.31 112.56 2.29%
LGIH 2020-11-13 21:01:23112.82 112.04 1.90%
LGIH 2020-11-13 22:01:24113.42 113.20 2.68%
LGIH 2020-11-13 23:01:22115.25 108.00 1.46%
LGIH 2020-11-14 01:06:30115.25 108.00 1.46%
LGIH 2020-11-14 02:01:21115.25 108.00 1.46%
LGIH 2020-11-14 03:01:22115.25 108.00 1.46%
LGIH 2020-11-14 04:01:22115.25 108.00 1.46%
LGIH 2020-11-14 05:01:23115.25 108.00 1.46%
LGIH 2020-11-14 06:01:22115.25 108.00 1.46%
LGIH 2020-11-14 07:01:22115.25 108.00 1.46%
LGIH 2020-11-14 08:01:22115.25 108.00 1.46%
LGIH 2020-11-14 09:01:21115.25 108.00 1.46%
LGIH 2020-11-14 10:01:22115.25 108.00 1.46%
LGIH 2020-11-14 11:01:22115.25 108.00 1.46%
LGIH 2020-11-14 12:01:22115.25 108.00 1.46%
LGIH 2020-11-14 13:01:22115.25 108.00 1.46%
LGIH 2020-11-14 14:01:21115.25 108.00 1.46%
LGIH 2020-11-14 15:01:22115.25 108.00 1.46%
LGIH 2020-11-14 16:01:22115.25 108.00 1.46%
LGIH 2020-11-14 17:01:22115.25 108.00 1.46%
LGIH 2020-11-14 18:01:22115.25 108.00 1.46%
LGIH 2020-11-14 19:01:22115.25 108.00 1.46%
LGIH 2020-11-14 20:01:21115.25 108.00 1.46%
LGIH 2020-11-14 21:01:22115.25 108.00 1.46%
LGIH 2020-11-14 22:01:22115.25 108.00 1.46%
LGIH 2020-11-14 23:01:22115.25 108.00 1.46%
LGIH 2020-11-15 01:09:27115.25 108.00 1.46%
LGIH 2020-11-15 02:01:21115.25 108.00 1.46%
LGIH 2020-11-15 03:01:21115.25 108.00 1.46%
LGIH 2020-11-15 04:01:21115.25 108.00 1.46%
LGIH 2020-11-15 05:01:21115.25 108.00 1.46%
LGIH 2020-11-15 06:01:22115.25 108.00 1.46%
LGIH 2020-11-15 07:01:21115.25 108.00 1.46%
LGIH 2020-11-15 08:01:22115.25 108.00 1.46%
LGIH 2020-11-15 09:01:22115.25 108.00 1.46%
LGIH 2020-11-15 10:01:22115.25 108.00 1.46%
LGIH 2020-11-15 11:01:22115.25 108.00 1.46%
LGIH 2020-11-15 12:01:23115.25 108.00 1.46%
LGIH 2020-11-15 13:01:22115.25 108.00 1.46%
LGIH 2020-11-15 14:01:22115.25 108.00 1.46%
LGIH 2020-11-15 15:01:22115.25 108.00 1.46%
LGIH 2020-11-15 16:01:23115.25 108.00 1.46%
LGIH 2020-11-15 17:01:22115.25 108.00 1.46%
LGIH 2020-11-15 18:01:23115.25 108.00 1.46%
LGIH 2020-11-15 19:01:23115.25 108.00 1.46%
LGIH 2020-11-15 20:01:24115.25 108.00 1.46%
LGIH 2020-11-15 21:01:23115.25 108.00 1.46%
LGIH 2020-11-15 22:01:23115.25 108.00 1.46%
LGIH 2020-11-15 23:01:28115.25 108.00 1.46%
LGIH 2020-11-16 01:07:52115.25 108.00 1.46%
LGIH 2020-11-16 02:01:22115.25 108.00 1.46%
LGIH 2020-11-16 03:01:21115.25 108.00 1.46%
LGIH 2020-11-16 04:01:21115.25 108.00 1.46%
LGIH 2020-11-16 05:01:21115.25 108.00 1.46%
LGIH 2020-11-16 06:01:22115.25 108.00 1.46%
LGIH 2020-11-16 07:01:23115.25 108.00 1.46%
LGIH 2020-11-16 08:01:22115.25 108.00 1.46%
LGIH 2020-11-16 09:01:22115.25 108.00 1.46%
LGIH 2020-11-16 10:01:22115.25 108.00 1.46%
LGIH 2020-11-16 11:01:23115.25 108.00 1.46%
LGIH 2020-11-16 12:01:22115.25 108.00 1.46%
LGIH 2020-11-16 13:01:22115.25 108.00 1.46%
LGIH 2020-11-16 14:01:23115.25 108.00 1.46%
LGIH 2020-11-16 15:01:22199999.99 0.01 1.46%
LGIH 2020-11-16 16:01:26118.00 109.00 1.46%
LGIH 2020-11-16 17:01:28111.31 110.43 -0.78%
LGIH 2020-11-16 18:01:24110.88 110.34 -1.40%
LGIH 2020-11-16 19:01:23110.95 110.51 -1.05%
LGIH 2020-11-16 20:01:22110.25 109.87 -1.83%
LGIH 2020-11-16 21:01:24109.37 109.26 -2.32%
LGIH 2020-11-16 22:01:24109.16 108.98 -2.55%
LGIH 2020-11-16 23:01:22112.50 108.50 -2.31%
LGIH 2020-11-17 01:05:55112.50 108.50 -5.72%
LGIH 2020-11-17 02:01:22112.50 108.50 -5.72%
LGIH 2020-11-17 03:01:22112.50 108.50 -5.72%
LGIH 2020-11-17 04:01:22112.50 108.50 -5.72%
LGIH 2020-11-17 05:01:22112.50 108.50 -5.72%
LGIH 2020-11-17 06:01:22112.50 108.50 -5.72%
LGIH 2020-11-17 07:01:23112.50 108.50 -5.72%
LGIH 2020-11-17 08:01:22112.50 108.50 -5.72%
LGIH 2020-11-17 09:01:23112.50 108.50 -5.72%
LGIH 2020-11-17 10:01:23112.50 108.50 -5.72%
LGIH 2020-11-17 11:01:22112.50 108.50 -5.72%
LGIH 2020-11-17 12:01:24112.50 108.50 -5.72%
LGIH 2020-11-17 13:01:24112.50 108.50 -5.72%
LGIH 2020-11-17 14:01:23112.50 108.50 -5.72%
LGIH 2020-11-17 15:01:24199999.99 0.01 -5.72%
LGIH 2020-11-17 16:01:23109.99 103.09 -7.73%
LGIH 2020-11-17 17:03:03108.39 108.06 -1.80%
LGIH 2020-11-17 18:01:23105.90 105.73 -1.65%
LGIH 2020-11-17 19:01:24108.45 108.15 -1.65%
LGIH 2020-11-17 20:01:22107.75 107.43 -0.72%
LGIH 2020-11-17 21:01:23107.85 107.67 -1.08%
LGIH 2020-11-17 22:01:23108.77 108.28 1.00%
LGIH 2020-11-17 23:01:23108.82 108.71 -0.92%
LGIH 2020-11-18 01:05:13111.49 106.00 1.82%
LGIH 2020-11-18 02:02:18111.49 106.00 1.82%
LGIH 2020-11-18 03:01:22111.49 106.00 1.82%
LGIH 2020-11-18 04:01:21111.49 106.00 1.82%
LGIH 2020-11-18 05:01:23111.49 106.00 1.82%
LGIH 2020-11-18 06:01:22111.49 106.00 1.82%
LGIH 2020-11-18 07:01:23111.49 106.00 1.82%
LGIH 2020-11-18 08:01:22111.49 106.00 1.82%
LGIH 2020-11-18 09:01:22111.49 106.00 1.82%
LGIH 2020-11-18 10:01:23111.49 106.00 1.82%
LGIH 2020-11-18 11:01:23111.49 106.00 1.82%
LGIH 2020-11-18 12:01:23111.49 106.00 1.82%
LGIH 2020-11-18 13:01:24111.49 106.00 1.82%
LGIH 2020-11-18 14:01:23111.49 106.00 1.82%
LGIH 2020-11-18 15:01:24199999.99 0.01 1.82%
LGIH 2020-11-18 16:01:25118.00 106.67 1.82%
LGIH 2020-11-18 17:02:24110.75 109.73 1.82%
LGIH 2020-11-18 18:01:25111.45 110.74 1.76%
LGIH 2020-11-18 19:01:24111.22 110.46 1.75%
LGIH 2020-11-18 20:01:23112.17 111.79 2.73%
LGIH 2020-11-18 21:01:22111.98 111.62 2.63%
LGIH 2020-11-18 22:01:24112.56 112.30 3.24%
LGIH 2020-11-18 23:01:23110.67 110.47 1.50%
LGIH 2020-11-19 01:05:21115.19 110.22 1.38%
LGIH 2020-11-19 02:01:22115.19 110.22 1.38%
LGIH 2020-11-19 03:01:24111.99 111.75 1.38%
LGIH 2020-11-19 04:01:22111.44 111.04 1.38%
LGIH 2020-11-19 05:01:22111.45 111.07 1.38%
LGIH 2020-11-19 06:01:23112.09 111.65 1.38%
LGIH 2020-11-19 07:01:23111.74 111.42 1.38%
LGIH 2020-11-19 08:01:21112.09 111.95 1.38%
LGIH 2020-11-19 09:01:22112.44 112.28 1.38%
LGIH 2020-11-19 10:01:22112.24 112.04 1.38%
LGIH 2020-11-19 11:01:24112.24 112.04 1.38%
LGIH 2020-11-19 12:01:23112.24 112.04 1.38%
LGIH 2020-11-19 13:01:22112.24 112.04 1.38%
LGIH 2020-11-19 14:01:24112.24 112.04 1.38%
LGIH 2020-11-19 15:01:24199999.99 0.01 1.38%
LGIH 2020-11-19 16:01:23118.00 107.00 1.38%
LGIH 2020-11-19 17:02:27111.12 110.66 0.56%
LGIH 2020-11-19 18:01:25111.08 110.45 0.26%
LGIH 2020-11-19 19:01:37110.15 109.53 -0.85%
LGIH 2020-11-19 20:01:23109.11 108.64 -1.48%
LGIH 2020-11-19 21:01:24108.62 108.28 -1.85%
LGIH 2020-11-19 22:01:23110.01 109.73 -0.64%
LGIH 2020-11-19 23:01:23110.00 109.92 -0.47%
LGIH 2020-11-20 01:06:00112.00 108.00 -0.58%
LGIH 2020-11-20 02:01:22112.00 108.00 -0.58%
LGIH 2020-11-20 03:01:22135.00 92.10 -0.58%
LGIH 2020-11-20 04:01:22135.00 92.10 -0.58%
LGIH 2020-11-20 05:01:22135.00 92.10 -0.58%
LGIH 2020-11-20 06:01:22135.00 92.10 -0.58%
LGIH 2020-11-20 07:01:22135.00 92.10 -0.58%
LGIH 2020-11-20 08:01:23135.00 92.10 -0.58%
LGIH 2020-11-20 09:01:24135.00 92.10 -0.58%
LGIH 2020-11-20 10:01:24135.00 92.10 -0.58%
LGIH 2020-11-20 11:01:22135.00 92.10 -0.58%
LGIH 2020-11-20 12:01:23135.00 106.90 -0.58%
LGIH 2020-11-20 13:01:24135.00 106.90 -0.58%
LGIH 2020-11-20 14:01:23135.00 98.02 -0.58%
LGIH 2020-11-20 15:01:24199999.99 98.02 -0.58%
LGIH 2020-11-20 16:01:24110.18 108.00 -0.58%
LGIH 2020-11-20 17:01:37109.50 108.55 -1.71%
LGIH 2020-11-20 18:01:24110.25 109.91 -0.05%
LGIH 2020-11-20 19:01:24110.91 110.58 0.56%
LGIH 2020-11-20 20:01:22110.19 109.98 -0.16%
LGIH 2020-11-20 21:01:24110.25 109.97 -0.21%
LGIH 2020-11-20 22:01:23110.91 110.60 0.55%
LGIH 2020-11-20 23:01:22110.27 110.13 -0.17%
LGIH 2020-11-21 01:05:29120.00 108.50 0.05%
LGIH 2020-11-21 02:01:21120.00 108.50 0.05%
LGIH 2020-11-21 03:01:22120.00 105.72 0.05%
LGIH 2020-11-21 04:01:22120.00 105.72 0.05%
LGIH 2020-11-21 05:01:22120.00 105.72 0.05%
LGIH 2020-11-21 06:01:22120.00 105.72 0.05%
LGIH 2020-11-21 07:01:23120.00 105.72 0.05%
LGIH 2020-11-21 08:01:23120.00 105.72 0.05%
LGIH 2020-11-21 09:01:21120.00 105.72 0.05%
LGIH 2020-11-21 10:01:23120.00 105.72 0.05%
LGIH 2020-11-21 11:01:23120.00 105.72 0.05%
LGIH 2020-11-21 12:01:23120.00 105.72 0.05%
LGIH 2020-11-21 13:01:23120.00 105.72 0.05%
LGIH 2020-11-21 14:01:22120.00 105.72 0.05%
LGIH 2020-11-21 15:01:22120.00 105.72 0.05%
LGIH 2020-11-21 16:01:22120.00 105.72 0.05%
LGIH 2020-11-21 17:01:22120.00 105.72 0.05%
LGIH 2020-11-21 18:01:23120.00 105.72 0.05%
LGIH 2020-11-21 19:01:23120.00 105.72 0.05%
LGIH 2020-11-21 20:01:23120.00 105.72 0.05%
LGIH 2020-11-21 21:01:24120.00 105.72 0.05%
LGIH 2020-11-21 22:01:23120.00 105.72 0.05%
LGIH 2020-11-21 23:01:22120.00 105.72 0.05%
LGIH 2020-11-22 01:07:31120.00 105.72 0.05%
LGIH 2020-11-22 02:01:22120.00 105.72 0.05%
LGIH 2020-11-22 03:01:21120.00 105.72 0.05%
LGIH 2020-11-22 04:01:21120.00 105.72 0.05%
LGIH 2020-11-22 05:01:21120.00 105.72 0.05%
LGIH 2020-11-22 06:01:22120.00 105.72 0.05%
LGIH 2020-11-22 07:01:22120.00 105.72 0.05%
LGIH 2020-11-22 08:01:22120.00 105.72 0.05%
LGIH 2020-11-22 09:01:21120.00 105.72 0.05%
LGIH 2020-11-22 10:01:22120.00 105.72 0.05%
LGIH 2020-11-22 11:01:22120.00 105.72 0.05%
LGIH 2020-11-22 12:01:23120.00 105.72 0.05%
LGIH 2020-11-22 13:01:23120.00 105.72 0.05%
LGIH 2020-11-22 14:01:22120.00 105.72 0.05%
LGIH 2020-11-22 15:01:22120.00 105.72 0.05%
LGIH 2020-11-22 16:01:23120.00 105.72 0.05%
LGIH 2020-11-22 17:01:23120.00 105.72 0.05%
LGIH 2020-11-22 18:01:22120.00 105.72 0.05%
LGIH 2020-11-22 19:01:25120.00 105.72 0.05%
LGIH 2020-11-22 20:01:22120.00 105.72 0.05%
LGIH 2020-11-22 21:01:23120.00 105.72 0.05%
LGIH 2020-11-22 22:01:22120.00 105.72 0.05%
LGIH 2020-11-22 23:01:27120.00 105.72 0.05%
LGIH 2020-11-23 01:06:44120.00 105.72 0.05%
LGIH 2020-11-23 02:01:21120.00 105.72 0.05%
LGIH 2020-11-23 03:01:21120.00 105.72 0.05%
LGIH 2020-11-23 04:01:22120.00 105.72 0.05%
LGIH 2020-11-23 05:01:22120.00 105.72 0.05%
LGIH 2020-11-23 06:01:21120.00 105.72 0.05%
LGIH 2020-11-23 07:01:23120.00 105.72 0.05%
LGIH 2020-11-23 08:01:22120.00 105.72 0.05%
LGIH 2020-11-23 09:01:22120.00 105.72 0.05%
LGIH 2020-11-23 10:01:24120.00 105.72 0.05%
LGIH 2020-11-23 11:01:23120.00 105.72 0.05%
LGIH 2020-11-23 12:01:24120.00 105.72 0.05%
LGIH 2020-11-23 13:01:23120.00 105.72 0.05%
LGIH 2020-11-23 14:01:23125.36 105.72 0.05%
LGIH 2020-11-23 15:01:24111.90 0.01 0.05%
LGIH 2020-11-23 16:01:24111.90 103.10 0.05%
LGIH 2020-11-23 17:01:30109.96 109.21 -0.53%
LGIH 2020-11-23 18:01:26111.36 110.66 0.75%
LGIH 2020-11-23 19:01:24111.55 111.00 1.06%
LGIH 2020-11-23 20:01:23112.43 112.05 2.04%
LGIH 2020-11-23 21:01:23113.55 113.10 3.15%
LGIH 2020-11-23 22:01:23114.94 114.54 4.32%
LGIH 2020-11-23 23:01:23113.80 113.73 3.40%
LGIH 2020-11-24 01:05:29114.85 109.00 2.15%
LGIH 2020-11-24 02:01:22114.85 109.00 2.15%
LGIH 2020-11-24 03:01:23126.00 109.00 2.15%
LGIH 2020-11-24 04:01:23126.00 109.00 2.15%
LGIH 2020-11-24 05:01:23126.00 109.00 2.15%
LGIH 2020-11-24 06:01:22126.00 109.00 2.15%
LGIH 2020-11-24 07:01:24126.00 109.00 2.15%
LGIH 2020-11-24 08:01:21126.00 109.00 2.15%
LGIH 2020-11-24 09:01:27126.00 109.00 2.15%
LGIH 2020-11-24 10:01:24126.00 109.00 2.15%
LGIH 2020-11-24 11:01:24126.00 109.00 2.15%
LGIH 2020-11-24 12:01:27126.00 109.00 2.15%
LGIH 2020-11-24 13:01:24126.00 109.00 2.15%
LGIH 2020-11-24 14:01:31126.00 109.00 2.15%
LGIH 2020-11-24 15:01:25199999.99 0.01 2.15%
LGIH 2020-11-24 16:01:27118.00 111.00 2.15%
LGIH 2020-11-24 17:02:28114.15 113.23 -0.15%
LGIH 2020-11-24 18:01:27111.87 111.36 -2.05%
LGIH 2020-11-24 19:02:19111.25 110.77 -2.59%
LGIH 2020-11-24 20:01:23111.52 111.30 -2.14%
LGIH 2020-11-24 21:01:23111.84 111.37 -1.63%
LGIH 2020-11-24 22:01:24110.47 110.00 -3.01%
LGIH 2020-11-24 23:01:23115.00 109.00 -3.19%
LGIH 2020-11-25 01:05:16115.00 109.00 -4.37%
LGIH 2020-11-25 02:01:22115.00 109.00 -4.37%
LGIH 2020-11-25 03:01:22115.00 109.00 -4.37%
LGIH 2020-11-25 04:01:23115.00 109.00 -4.37%
LGIH 2020-11-25 05:01:23115.00 109.00 -4.37%
LGIH 2020-11-25 06:01:22115.00 109.00 -4.37%
LGIH 2020-11-25 07:01:24115.00 109.00 -4.37%
LGIH 2020-11-25 08:01:22115.00 109.00 -4.37%
LGIH 2020-11-25 09:01:21115.00 109.00 -4.37%
LGIH 2020-11-25 10:01:23115.00 109.00 -4.37%
LGIH 2020-11-25 11:01:23115.00 109.00 -4.37%
LGIH 2020-11-25 12:01:23140.00 104.00 -4.37%
LGIH 2020-11-25 13:01:23140.00 104.00 -4.37%
LGIH 2020-11-25 14:01:24131.00 107.10 -4.37%
LGIH 2020-11-25 15:01:24122.00 107.10 -4.37%
LGIH 2020-11-25 16:01:23118.00 110.24 -4.37%
LGIH 2020-11-25 18:01:27109.28 108.45 -0.97%
LGIH 2020-11-25 19:01:24109.19 108.59 -1.18%
LGIH 2020-11-25 20:01:24109.95 109.02 -0.84%
LGIH 2020-11-25 21:01:23109.49 108.94 -0.94%
LGIH 2020-11-25 22:01:25110.22 109.94 -0.19%
LGIH 2020-11-25 23:01:24111.24 107.30 -0.53%
LGIH 2020-11-26 01:06:24111.24 107.30 -1.78%
LGIH 2020-11-26 02:01:22111.24 107.30 -1.78%
LGIH 2020-11-26 03:01:22111.24 107.30 -1.78%
LGIH 2020-11-26 04:01:24111.24 107.30 -1.78%
LGIH 2020-11-26 05:01:24111.24 107.30 -1.78%
LGIH 2020-11-26 06:01:23111.24 107.30 -1.78%
LGIH 2020-11-26 07:01:23111.24 107.30 -1.78%
LGIH 2020-11-26 08:01:22111.24 107.30 -1.78%
LGIH 2020-11-26 09:01:22111.24 107.30 -1.78%
LGIH 2020-11-26 10:01:23111.24 107.30 -1.78%
LGIH 2020-11-26 11:01:23111.24 107.30 -1.78%
LGIH 2020-11-26 12:01:24111.24 107.30 -1.78%
LGIH 2020-11-26 13:01:24111.24 107.30 -1.78%
LGIH 2020-11-26 14:01:24111.24 107.30 -1.78%
LGIH 2020-11-26 15:01:23111.24 107.30 -1.78%
LGIH 2020-11-26 16:01:23111.24 107.30 -1.78%
LGIH 2020-11-26 17:01:22111.24 107.30 -1.78%
LGIH 2020-11-26 18:01:23111.24 107.30 -1.78%
LGIH 2020-11-26 19:01:24111.24 107.30 -1.78%
LGIH 2020-11-26 20:01:23111.24 107.30 -1.78%
LGIH 2020-11-26 21:01:25111.24 107.30 -1.78%
LGIH 2020-11-26 22:01:24111.24 107.30 -1.78%
LGIH 2020-11-26 23:01:24111.24 107.30 -1.78%
LGIH 2020-11-27 01:06:58111.24 107.30 -1.78%
LGIH 2020-11-27 02:01:23111.24 107.30 -1.78%
LGIH 2020-11-27 03:01:23111.24 107.30 -1.78%
LGIH 2020-11-27 04:01:23111.24 107.30 -1.78%
LGIH 2020-11-27 05:01:24111.24 107.30 -1.78%
LGIH 2020-11-27 06:01:23111.24 107.30 -1.78%
LGIH 2020-11-27 07:01:23111.24 107.30 -1.78%
LGIH 2020-11-27 08:01:22111.24 107.30 -1.78%
LGIH 2020-11-27 09:01:22111.24 107.30 -1.78%
LGIH 2020-11-27 10:01:22111.24 107.30 -1.78%
LGIH 2020-11-27 12:02:18111.24 107.30 -1.78%
LGIH 2020-11-27 13:01:26111.24 107.30 -1.78%
LGIH 2020-11-27 14:01:23111.24 107.30 -1.78%
LGIH 2020-11-27 15:01:22199999.99 0.01 -1.78%
LGIH 2020-11-27 16:01:25147.20 77.12 -1.78%
LGIH 2020-11-27 17:01:24111.96 111.60 1.96%
LGIH 2020-11-27 18:01:48110.21 109.74 0.24%
LGIH 2020-11-27 19:01:33110.51 110.07 0.46%
LGIH 2020-11-27 20:01:25112.00 107.09 1.82%
LGIH 2020-11-27 21:01:24112.00 107.09 1.82%
LGIH 2020-11-27 22:01:25112.00 107.09 1.82%
LGIH 2020-11-27 23:01:24112.00 107.09 1.82%
LGIH 2020-11-28 01:05:49112.00 107.09 1.29%
LGIH 2020-11-28 02:01:23112.00 107.09 1.29%
LGIH 2020-11-28 03:01:24112.00 107.09 1.29%
LGIH 2020-11-28 04:01:23112.00 107.09 1.29%
LGIH 2020-11-28 05:01:25112.00 107.09 1.29%
LGIH 2020-11-28 06:01:23112.00 107.09 1.29%
LGIH 2020-11-28 07:01:25112.00 107.09 1.29%
LGIH 2020-11-28 08:01:24112.00 107.09 1.29%
LGIH 2020-11-28 09:01:24112.00 107.09 1.29%
LGIH 2020-11-28 10:01:24112.00 107.09 1.29%
LGIH 2020-11-28 11:01:23112.00 107.09 1.29%
LGIH 2020-11-28 12:01:25112.00 107.09 1.29%
LGIH 2020-11-28 13:01:23112.00 107.09 1.29%
LGIH 2020-11-28 15:01:24112.00 107.09 1.29%
LGIH 2020-11-28 16:01:24112.00 107.09 1.29%
LGIH 2020-11-28 17:01:24112.00 107.09 1.29%
LGIH 2020-11-28 18:01:24112.00 107.09 1.29%
LGIH 2020-11-28 19:01:24112.00 107.09 1.29%
LGIH 2020-11-28 20:01:24112.00 107.09 1.29%
LGIH 2020-11-28 21:01:24112.00 107.09 1.29%
LGIH 2020-11-28 22:01:24112.00 107.09 1.29%
LGIH 2020-11-28 23:01:24112.00 107.09 1.29%
LGIH 2020-11-29 01:07:09112.00 107.09 1.29%
LGIH 2020-11-29 02:01:22112.00 107.09 1.29%
LGIH 2020-11-29 03:01:21112.00 107.09 1.29%
LGIH 2020-11-29 04:01:22112.00 107.09 1.29%
LGIH 2020-11-29 05:01:22112.00 107.09 1.29%
LGIH 2020-11-29 06:01:22112.00 107.09 1.29%
LGIH 2020-11-29 07:01:23112.00 107.09 1.29%
LGIH 2020-11-29 08:01:21112.00 107.09 1.29%
LGIH 2020-11-29 09:01:21112.00 107.09 1.29%
LGIH 2020-11-29 10:01:22112.00 107.09 1.29%
LGIH 2020-11-29 11:01:22112.00 107.09 1.29%
LGIH 2020-11-29 12:01:22112.00 107.09 1.29%
LGIH 2020-11-29 13:01:22112.00 107.09 1.29%
LGIH 2020-11-29 14:01:22112.00 107.09 1.29%
LGIH 2020-11-29 15:01:23112.00 107.09 1.29%
LGIH 2020-11-29 16:01:22112.00 107.09 1.29%
LGIH 2020-11-29 17:01:23112.00 107.09 1.29%
LGIH 2020-11-29 18:01:23112.00 107.09 1.29%
LGIH 2020-11-29 19:01:24112.00 107.09 1.29%
LGIH 2020-11-29 20:01:22112.00 107.09 1.29%
LGIH 2020-11-29 21:01:22112.00 107.09 1.29%
LGIH 2020-11-29 22:01:22112.00 107.09 1.29%
LGIH 2020-11-29 23:01:29112.00 107.09 1.29%
LGIH 2020-11-30 01:07:51112.00 107.09 1.29%
LGIH 2020-11-30 02:01:21112.00 107.09 1.29%
LGIH 2020-11-30 03:01:22112.00 107.09 1.29%
LGIH 2020-11-30 04:01:21112.00 107.09 1.29%
LGIH 2020-11-30 05:01:22112.00 107.09 1.29%
LGIH 2020-11-30 06:05:53112.00 107.09 1.29%
LGIH 2020-11-30 07:01:21112.00 107.09 1.29%
LGIH 2020-11-30 08:01:21112.00 107.09 1.29%
LGIH 2020-11-30 09:01:36112.00 107.09 1.29%
LGIH 2020-11-30 10:01:22112.00 107.09 1.29%
LGIH 2020-11-30 11:01:22112.00 107.09 1.29%
LGIH 2020-11-30 12:01:25112.00 98.02 1.29%
LGIH 2020-11-30 13:01:23112.00 98.02 1.29%
LGIH 2020-11-30 14:01:22112.00 100.00 1.29%
LGIH 2020-11-30 15:01:23199999.99 100.00 1.29%
LGIH 2020-11-30 16:01:23114.85 108.00 1.29%
LGIH 2020-11-30 17:01:24108.74 108.01 -3.07%
LGIH 2020-11-30 18:01:24107.75 107.14 -4.01%
LGIH 2020-11-30 19:01:23108.17 107.78 -3.15%
LGIH 2020-11-30 20:01:22108.82 108.52 -2.58%
LGIH 2020-11-30 21:01:24108.82 108.60 -2.65%
LGIH 2020-11-30 22:01:24109.98 109.77 -1.68%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85