investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGIH: LGI Homes, Inc. - Common Stock





Clear duplicates of prices



2025-10-20
LGIH 2025-10-20 00:05:090.00 0.00 -0.07%
LGIH 2025-10-20 06:02:3449.56 45.24 1.11%
LGIH 2025-10-20 07:01:5849.56 45.15 1.11%
LGIH 2025-10-20 08:02:3252.00 45.15 1.11%
LGIH 2025-10-20 09:01:5752.00 45.25 1.11%
LGIH 2025-10-20 10:02:3146.65 46.06 2.54%
LGIH 2025-10-20 11:01:5946.31 46.17 2.43%
LGIH 2025-10-20 12:02:3845.45 45.38 0.55%
LGIH 2025-10-20 13:02:0446.19 46.03 2.21%
LGIH 2025-10-20 14:02:4046.00 45.84 1.48%
LGIH 2025-10-20 15:02:0445.73 45.55 1.08%
LGIH 2025-10-20 16:02:4552.00 45.00 0.80%
LGIH 2025-10-20 20:02:400.00 0.00 0.80%
2025-10-21
LGIH 2025-10-21 05:02:0853.53 39.88 0.80%
LGIH 2025-10-21 08:02:3545.54 39.88 -0.86%
LGIH 2025-10-21 09:01:5445.31 39.88 -0.86%
LGIH 2025-10-21 10:02:3145.57 45.17 0.00%
LGIH 2025-10-21 11:01:5747.43 47.03 3.94%
LGIH 2025-10-21 12:02:2947.78 47.62 4.67%
LGIH 2025-10-21 13:01:5947.46 47.16 3.78%
LGIH 2025-10-21 14:02:3647.08 46.95 3.32%
LGIH 2025-10-21 15:02:0547.07 46.96 3.25%
LGIH 2025-10-21 16:02:44188.00 46.50 3.41%
LGIH 2025-10-21 17:02:0753.18 46.50 3.38%
LGIH 2025-10-21 19:02:0553.18 47.50 3.38%
LGIH 2025-10-21 20:02:410.00 0.00 4.33%
2025-10-22
LGIH 2025-10-22 05:02:1066.55 39.88 4.33%
LGIH 2025-10-22 06:02:4549.32 39.88 4.33%
LGIH 2025-10-22 08:02:3149.32 46.60 4.33%
LGIH 2025-10-22 10:02:3246.47 46.00 -1.71%
LGIH 2025-10-22 11:02:3346.79 46.68 -0.70%
LGIH 2025-10-22 12:02:4747.30 46.98 0.33%
LGIH 2025-10-22 13:02:2646.99 46.79 -0.57%
LGIH 2025-10-22 14:02:5146.51 46.37 -1.38%
LGIH 2025-10-22 15:02:1446.10 45.96 -2.22%
LGIH 2025-10-22 16:02:5549.32 42.00 -2.83%
LGIH 2025-10-22 17:02:1249.32 42.00 -2.27%
LGIH 2025-10-22 20:02:460.00 0.00 -2.27%
2025-10-23
LGIH 2025-10-23 05:02:2466.55 45.64 -2.27%
LGIH 2025-10-23 06:02:5166.55 39.88 -2.27%
LGIH 2025-10-23 07:02:0853.53 45.55 -2.27%
LGIH 2025-10-23 10:02:4546.13 45.72 0.11%
LGIH 2025-10-23 11:02:0146.25 45.97 0.72%
LGIH 2025-10-23 12:02:3946.18 45.89 0.57%
LGIH 2025-10-23 13:02:1146.29 46.07 0.64%
LGIH 2025-10-23 14:02:4046.29 46.17 0.89%
LGIH 2025-10-23 15:02:0946.23 46.15 0.87%
LGIH 2025-10-23 16:02:4747.00 40.00 0.32%
LGIH 2025-10-23 17:02:1547.00 41.78 0.33%
LGIH 2025-10-23 20:02:470.00 0.00 0.33%
2025-10-24
LGIH 2025-10-24 05:02:1466.55 45.70 0.33%
LGIH 2025-10-24 06:02:5266.55 42.03 0.33%
LGIH 2025-10-24 07:02:1253.53 42.03 0.33%
LGIH 2025-10-24 08:02:4053.18 42.03 0.33%
LGIH 2025-10-24 09:02:0753.18 42.53 0.33%
LGIH 2025-10-24 10:02:4046.93 46.55 1.90%
LGIH 2025-10-24 11:02:0246.60 46.46 1.18%
LGIH 2025-10-24 12:02:3946.63 46.56 1.49%
LGIH 2025-10-24 13:02:1346.42 46.35 1.03%
LGIH 2025-10-24 14:02:4846.38 46.33 0.94%
LGIH 2025-10-24 15:02:1446.27 46.21 0.66%
LGIH 2025-10-24 16:02:500.00 0.00 0.33%
LGIH 2025-10-24 17:02:1453.53 42.03 0.33%
LGIH 2025-10-24 20:02:460.00 0.00 0.33%
2025-10-27
LGIH 2025-10-27 04:03:1169.28 0.00 0.33%
LGIH 2025-10-27 05:02:2546.98 46.06 0.33%
LGIH 2025-10-27 06:03:0866.55 39.88 0.33%
LGIH 2025-10-27 07:02:3153.18 46.06 0.33%
LGIH 2025-10-27 10:03:0846.79 46.41 1.11%
LGIH 2025-10-27 11:02:2946.44 45.97 0.63%
LGIH 2025-10-27 12:03:0546.13 45.90 0.04%
LGIH 2025-10-27 13:02:3245.82 45.75 -0.59%
LGIH 2025-10-27 14:03:1345.74 45.56 -0.85%
LGIH 2025-10-27 15:02:3945.86 45.79 -0.46%
LGIH 2025-10-27 16:02:490.00 0.00 -1.09%
LGIH 2025-10-27 17:02:1849.71 41.64 -1.09%
LGIH 2025-10-27 18:02:5349.71 39.88 -1.09%
LGIH 2025-10-27 20:02:490.00 0.00 -1.09%
2025-10-28
LGIH 2025-10-28 04:02:530.00 40.25 -1.09%
LGIH 2025-10-28 05:02:1166.55 40.25 -1.09%
LGIH 2025-10-28 07:02:0748.99 40.25 -0.98%
LGIH 2025-10-28 08:02:5444.29 40.25 -2.76%
LGIH 2025-10-28 09:02:2245.56 44.00 -3.26%
LGIH 2025-10-28 10:02:4545.41 45.03 -1.04%
LGIH 2025-10-28 11:02:0144.72 44.39 -2.54%
LGIH 2025-10-28 12:02:5145.56 45.39 -0.30%
LGIH 2025-10-28 13:02:2245.81 45.58 0.39%
LGIH 2025-10-28 14:02:4445.57 45.32 -0.35%
LGIH 2025-10-28 15:02:0645.22 45.13 -0.69%
LGIH 2025-10-28 16:02:470.00 42.88 -1.52%
LGIH 2025-10-28 17:02:1352.34 42.88 -1.54%
LGIH 2025-10-28 20:02:330.00 0.00 -1.54%
2025-10-29
LGIH 2025-10-29 05:02:0345.12 44.51 -1.54%
LGIH 2025-10-29 07:02:0045.21 44.60 -1.54%
LGIH 2025-10-29 09:02:0349.86 40.00 -1.54%
LGIH 2025-10-29 10:02:3744.13 43.78 -2.22%
LGIH 2025-10-29 11:02:0144.07 43.76 -2.28%
LGIH 2025-10-29 12:02:4444.21 44.04 -1.47%
LGIH 2025-10-29 13:02:0144.07 44.04 -1.76%
LGIH 2025-10-29 14:02:3744.01 43.93 -2.02%
LGIH 2025-10-29 15:02:0442.74 42.49 -4.70%
LGIH 2025-10-29 16:02:450.00 0.00 -5.09%
LGIH 2025-10-29 17:02:0652.10 38.92 -5.17%
LGIH 2025-10-29 20:02:350.00 0.00 -5.17%
2025-10-30
LGIH 2025-10-30 04:02:4042.95 42.11 -5.17%
LGIH 2025-10-30 05:02:0166.55 42.11 -5.17%
LGIH 2025-10-30 06:02:4148.00 38.90 -5.17%
LGIH 2025-10-30 07:02:0742.95 42.11 -5.17%
LGIH 2025-10-30 08:02:3948.00 42.48 1.36%
LGIH 2025-10-30 09:02:0146.96 38.78 -0.13%
LGIH 2025-10-30 10:02:3742.09 41.93 -1.11%
LGIH 2025-10-30 11:02:0342.37 42.26 -0.49%
LGIH 2025-10-30 12:02:3942.35 42.29 -0.45%
LGIH 2025-10-30 13:02:0741.65 41.62 -1.98%
LGIH 2025-10-30 14:02:4041.58 41.43 -2.39%
LGIH 2025-10-30 15:02:0640.83 40.79 -3.81%
LGIH 2025-10-30 16:02:4448.00 39.70 -3.79%
LGIH 2025-10-30 17:02:0248.00 40.20 -4.00%
LGIH 2025-10-30 20:02:450.00 0.00 -4.00%
2025-10-31
LGIH 2025-10-31 05:02:1065.32 40.71 -4.00%
LGIH 2025-10-31 06:02:4041.11 40.71 -4.00%
LGIH 2025-10-31 08:02:3946.86 40.71 0.68%
LGIH 2025-10-31 10:02:4241.04 40.70 0.00%
LGIH 2025-10-31 11:02:0440.96 40.88 0.21%
LGIH 2025-10-31 12:02:4140.76 40.70 -0.26%
LGIH 2025-10-31 13:02:0640.69 40.64 -0.35%
LGIH 2025-10-31 14:02:5740.78 40.63 -0.33%
LGIH 2025-10-31 15:02:0440.63 40.60 -0.49%
LGIH 2025-10-31 16:04:2542.25 40.00 -0.05%
LGIH 2025-10-31 20:02:370.00 0.00 -0.05%
2025-11-01
LGIH 2025-11-01 04:50:35
LGI Homes: Poor Timing, What's Next?
2025-11-03
LGIH 2025-11-03 06:02:4265.30 36.54 -0.05%
LGIH 2025-11-03 07:02:0857.91 36.54 -0.05%
LGIH 2025-11-03 08:02:4741.17 40.68 -0.05%
LGIH 2025-11-03 09:02:0746.86 37.50 -0.05%
LGIH 2025-11-03 10:02:4446.86 37.04 -0.05%
LGIH 2025-11-03 11:02:0940.10 39.99 -1.81%
LGIH 2025-11-03 12:02:4540.06 39.95 -1.84%
LGIH 2025-11-03 13:02:1340.12 40.07 -1.74%
LGIH 2025-11-03 14:02:5940.07 40.03 -1.81%
LGIH 2025-11-03 15:02:0840.20 40.15 -1.57%
LGIH 2025-11-03 16:02:4740.41 40.39 -1.00%
LGIH 2025-11-03 17:03:4442.15 39.50 -0.17%
LGIH 2025-11-03 19:02:1942.15 41.00 -0.17%
LGIH 2025-11-03 21:07:010.00 0.00 -0.17%
LGIH 2025-11-03 22:06:3642.15 39.50 -0.17%
2025-11-04
LGIH 2025-11-04 06:02:3940.81 29.27 -0.17%
LGIH 2025-11-04 07:02:1654.27 29.27 -0.17%
LGIH 2025-11-04 08:02:4246.86 37.50 -0.12%
LGIH 2025-11-04 09:02:0146.86 41.50 1.81%
LGIH 2025-11-04 09:31:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1580670/000158067025000074/0001580670-25-000074-index.htm
8-K - LGI Homes, Inc. (0001580670) (Filer)
LGIH 2025-11-04 10:02:4246.86 41.35 1.81%
LGIH 2025-11-04 11:02:0142.89 42.44 5.02%
LGIH 2025-11-04 12:02:3942.68 42.42 4.51%
LGIH 2025-11-04 13:02:0343.17 43.07 5.93%
LGIH 2025-11-04 14:02:4443.49 43.23 6.17%
LGIH 2025-11-04 15:06:4444.12 44.02 8.36%
LGIH 2025-11-04 15:36:27
LGI Homes, Inc. (LGIH) Q3 2025 Earnings Call Transcript
LGIH 2025-11-04 16:03:4744.37 44.13 8.70%
LGIH 2025-11-04 17:02:1444.99 42.00 9.14%
LGIH 2025-11-04 17:32:44
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1580670/000158067025000076/0001580670-25-000076-index.htm
10-Q - LGI Homes, Inc. (0001580670) (Filer)
LGIH 2025-11-04 18:02:4644.99 42.00 9.16%
2025-11-05
LGIH 2025-11-05 06:02:4866.55 29.27 9.16%
LGIH 2025-11-05 07:02:1154.27 29.27 9.16%
LGIH 2025-11-05 08:03:0451.01 36.63 9.16%
LGIH 2025-11-05 09:02:1349.39 36.63 9.16%
LGIH 2025-11-05 11:02:0945.68 45.28 2.50%
LGIH 2025-11-05 12:02:3846.71 46.59 5.45%
LGIH 2025-11-05 13:02:0348.15 47.98 8.74%
LGIH 2025-11-05 14:02:4048.70 48.62 10.39%
LGIH 2025-11-05 15:02:1447.37 47.12 6.80%
LGIH 2025-11-05 16:02:5548.43 48.31 9.58%
LGIH 2025-11-05 17:02:0649.24 44.50 10.26%
LGIH 2025-11-05 18:07:3049.24 47.69 9.40%
LGIH 2025-11-05 19:02:1049.23 44.50 9.40%
LGIH 2025-11-05 21:07:130.00 0.00 9.40%
2025-11-06
LGIH 2025-11-06 06:02:4254.27 36.57 9.40%
LGIH 2025-11-06 07:02:1848.87 36.57 9.40%
LGIH 2025-11-06 08:02:4148.87 41.16 9.40%
LGIH 2025-11-06 09:02:0248.76 47.50 9.40%
LGIH 2025-11-06 10:02:4248.87 47.50 0.29%
LGIH 2025-11-06 11:02:0647.55 47.07 -2.72%
LGIH 2025-11-06 12:02:3847.43 47.34 -2.72%
LGIH 2025-11-06 13:02:0947.09 47.01 -3.58%
LGIH 2025-11-06 14:02:4946.38 46.29 -5.13%
LGIH 2025-11-06 15:02:2446.45 46.36 -4.93%
LGIH 2025-11-06 16:02:4246.38 46.29 -5.08%
LGIH 2025-11-06 17:02:0947.07 0.00 -5.53%
LGIH 2025-11-06 18:02:4147.07 39.02 -5.06%
LGIH 2025-11-06 19:02:0953.53 39.02 -5.06%
LGIH 2025-11-06 20:02:4246.74 45.74 -5.06%
LGIH 2025-11-06 21:05:5746.76 45.75 -5.06%
2025-11-07
LGIH 2025-11-07 06:02:5053.53 26.37 -5.06%
LGIH 2025-11-07 07:02:2253.75 26.37 -5.06%
LGIH 2025-11-07 08:02:4253.73 36.64 -5.06%
LGIH 2025-11-07 09:02:1353.73 45.71 -5.06%
LGIH 2025-11-07 10:02:5250.04 45.25 -5.06%
LGIH 2025-11-07 11:02:0846.84 46.17 0.60%
LGIH 2025-11-07 12:02:4046.63 46.44 0.60%
LGIH 2025-11-07 13:02:0846.67 46.51 0.88%
LGIH 2025-11-07 14:03:0446.82 46.54 1.25%
LGIH 2025-11-07 15:02:1846.40 46.26 0.29%
LGIH 2025-11-07 16:02:4846.90 46.75 1.40%
LGIH 2025-11-07 17:02:1847.64 0.00 1.17%
LGIH 2025-11-07 18:02:4647.30 46.30 1.23%
LGIH 2025-11-07 19:02:1247.31 46.30 1.23%
LGIH 2025-11-07 20:02:4447.30 46.30 1.23%
LGIH 2025-11-07 21:05:560.00 0.00 1.23%
2025-11-10
LGIH 2025-11-10 06:02:5953.56 46.73 1.23%
LGIH 2025-11-10 07:02:2551.70 46.73 0.84%
LGIH 2025-11-10 08:02:4951.70 46.80 0.84%
LGIH 2025-11-10 09:02:2151.70 47.00 1.04%
LGIH 2025-11-10 10:02:4551.70 46.80 1.04%
LGIH 2025-11-10 11:02:1747.09 46.80 0.37%
LGIH 2025-11-10 12:02:4746.27 46.08 -1.04%
LGIH 2025-11-10 13:02:1346.21 46.03 -1.13%
LGIH 2025-11-10 14:02:4846.02 45.90 -1.65%
LGIH 2025-11-10 15:02:1545.84 45.74 -1.88%
LGIH 2025-11-10 16:03:0745.86 45.71 -2.17%
LGIH 2025-11-10 17:02:2546.64 45.00 -2.10%
LGIH 2025-11-10 18:02:5046.64 45.00 -2.08%
LGIH 2025-11-10 19:02:1946.25 45.26 -2.08%
LGIH 2025-11-10 20:02:4846.27 45.28 -1.03%
LGIH 2025-11-10 21:04:350.00 0.00 -1.03%
2025-11-11
LGIH 2025-11-11 06:02:5853.56 45.44 -1.03%
LGIH 2025-11-11 09:02:4547.88 45.44 -1.03%
LGIH 2025-11-11 11:02:1246.47 46.15 1.46%
LGIH 2025-11-11 12:02:4847.05 46.88 2.70%
LGIH 2025-11-11 13:02:2047.14 46.92 2.76%
LGIH 2025-11-11 14:02:4947.00 46.91 2.61%
LGIH 2025-11-11 15:02:1847.23 46.99 2.76%
LGIH 2025-11-11 16:02:4646.82 46.73 2.14%
LGIH 2025-11-11 17:02:100.00 46.50 2.76%
LGIH 2025-11-11 18:03:0647.54 46.52 2.82%
LGIH 2025-11-11 20:02:3947.96 46.50 2.82%
LGIH 2025-11-11 21:05:020.00 0.00 2.82%
2025-11-12
LGIH 2025-11-12 05:02:1947.73 46.56 2.82%
LGIH 2025-11-12 07:02:1151.70 42.53 2.82%
LGIH 2025-11-12 08:02:4547.54 46.71 2.82%
LGIH 2025-11-12 09:02:0951.70 47.00 2.82%
LGIH 2025-11-12 10:02:4751.70 42.99 2.82%
LGIH 2025-11-12 11:02:0647.99 47.80 1.88%
LGIH 2025-11-12 12:02:4047.70 47.50 1.49%
LGIH 2025-11-12 13:02:0849.61 49.46 5.40%
LGIH 2025-11-12 14:02:4549.57 49.46 5.40%
LGIH 2025-11-12 15:02:1149.11 48.90 4.24%
LGIH 2025-11-12 16:02:4549.46 49.25 5.14%
LGIH 2025-11-12 17:02:1249.45 48.30 4.46%
LGIH 2025-11-12 18:02:4149.45 49.08 4.93%
LGIH 2025-11-12 19:02:1149.45 49.08 5.04%
LGIH 2025-11-12 20:02:3949.30 49.08 5.04%
LGIH 2025-11-12 21:04:260.00 0.00 4.49%
LGIH 2025-11-12 22:05:3549.24 48.30 4.36%
2025-11-13
LGIH 2025-11-13 05:02:1949.56 48.58 4.36%
LGIH 2025-11-13 06:02:5249.56 48.58 1.04%
LGIH 2025-11-13 08:02:4250.85 48.00 1.04%
LGIH 2025-11-13 09:02:0950.85 44.82 1.04%
LGIH 2025-11-13 10:02:4649.07 48.34 0.32%
LGIH 2025-11-13 11:02:1149.61 49.22 0.85%
LGIH 2025-11-13 12:02:4649.17 48.94 -0.17%
LGIH 2025-11-13 13:02:1349.25 48.88 -0.02%
LGIH 2025-11-13 14:02:5649.07 48.91 -0.02%
LGIH 2025-11-13 15:02:2748.41 48.00 -1.81%
LGIH 2025-11-13 16:02:5548.34 48.24 -1.57%
LGIH 2025-11-13 17:02:1248.99 46.00 -1.72%
LGIH 2025-11-13 18:02:4348.99 47.33 -0.51%
LGIH 2025-11-13 19:02:1148.99 48.00 -0.51%
LGIH 2025-11-13 20:02:4048.99 48.22 -0.51%
LGIH 2025-11-13 21:04:490.00 0.00 -0.51%
2025-11-14
LGIH 2025-11-14 06:02:5553.93 42.32 -0.51%
LGIH 2025-11-14 08:02:5048.00 47.54 -0.51%
LGIH 2025-11-14 10:02:5348.24 47.54 -0.55%
LGIH 2025-11-14 11:02:0647.90 47.26 -1.04%
LGIH 2025-11-14 12:02:3647.50 47.25 -1.75%
LGIH 2025-11-14 13:02:1248.47 48.01 0.24%
LGIH 2025-11-14 14:02:5048.88 48.62 1.06%
LGIH 2025-11-14 15:02:2249.02 48.93 1.39%
LGIH 2025-11-14 16:03:0249.09 48.95 1.69%
LGIH 2025-11-14 17:02:240.00 47.83 1.08%
LGIH 2025-11-14 18:02:4753.93 47.83 1.10%
LGIH 2025-11-14 19:02:3649.32 48.33 1.10%
LGIH 2025-11-14 20:03:0249.36 48.34 1.10%
LGIH 2025-11-14 21:06:590.00 0.00 1.10%
2025-11-17
LGIH 2025-11-17 06:02:4849.51 48.30 1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.