| LGIH | 1970-01-01 03:00:00 | 114.88 | 100.00 | 1.01% |
| LGIH | 2020-11-12 15:01:22 | 199999.99 | 100.00 | 1.01% |
| LGIH | 2020-11-12 16:01:22 | 118.50 | 103.09 | 1.01% |
| LGIH | 2020-11-12 17:01:24 | 113.45 | 112.21 | -0.78% |
| LGIH | 2020-11-12 18:01:23 | 114.12 | 113.65 | -0.86% |
| LGIH | 2020-11-12 19:01:22 | 114.25 | 113.84 | -0.09% |
| LGIH | 2020-11-12 20:01:22 | 112.57 | 112.26 | -2.11% |
| LGIH | 2020-11-12 21:01:22 | 111.91 | 111.29 | -2.10% |
| LGIH | 2020-11-12 22:01:22 | 109.88 | 109.56 | -4.01% |
| LGIH | 2020-11-12 23:01:21 | 115.50 | 104.50 | -3.36% |
| LGIH | 2020-11-13 01:07:13 | 115.50 | 110.59 | -3.36% |
| LGIH | 2020-11-13 02:01:21 | 115.50 | 110.59 | -3.36% |
| LGIH | 2020-11-13 03:01:21 | 115.50 | 110.59 | -3.36% |
| LGIH | 2020-11-13 04:01:22 | 115.50 | 110.59 | -3.36% |
| LGIH | 2020-11-13 05:01:21 | 115.50 | 110.59 | -3.36% |
| LGIH | 2020-11-13 06:01:22 | 115.50 | 110.59 | -3.36% |
| LGIH | 2020-11-13 07:01:22 | 115.50 | 110.59 | -3.36% |
| LGIH | 2020-11-13 08:01:23 | 115.50 | 110.59 | -3.36% |
| LGIH | 2020-11-13 09:01:23 | 115.50 | 110.59 | -3.36% |
| LGIH | 2020-11-13 10:01:23 | 115.50 | 110.59 | -3.36% |
| LGIH | 2020-11-13 11:01:21 | 115.50 | 110.59 | -3.36% |
| LGIH | 2020-11-13 12:01:23 | 115.50 | 110.59 | -3.36% |
| LGIH | 2020-11-13 13:01:23 | 115.50 | 110.59 | -3.36% |
| LGIH | 2020-11-13 14:01:22 | 115.50 | 99.00 | -3.36% |
| LGIH | 2020-11-13 15:01:22 | 199999.99 | 99.00 | -3.36% |
| LGIH | 2020-11-13 16:01:22 | 120.00 | 110.31 | -3.36% |
| LGIH | 2020-11-13 17:01:33 | 115.25 | 114.40 | 4.24% |
| LGIH | 2020-11-13 18:01:23 | 112.91 | 111.98 | 1.51% |
| LGIH | 2020-11-13 19:01:22 | 112.26 | 112.09 | 1.64% |
| LGIH | 2020-11-13 20:01:22 | 113.31 | 112.56 | 2.29% |
| LGIH | 2020-11-13 21:01:23 | 112.82 | 112.04 | 1.90% |
| LGIH | 2020-11-13 22:01:24 | 113.42 | 113.20 | 2.68% |
| LGIH | 2020-11-13 23:01:22 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-14 01:06:30 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-14 02:01:21 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-14 03:01:22 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-14 04:01:22 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-14 05:01:23 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-14 06:01:22 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-14 07:01:22 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-14 08:01:22 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-14 09:01:21 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-14 10:01:22 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-14 11:01:22 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-14 12:01:22 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-14 13:01:22 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-14 14:01:21 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-14 15:01:22 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-14 16:01:22 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-14 17:01:22 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-14 18:01:22 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-14 19:01:22 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-14 20:01:21 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-14 21:01:22 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-14 22:01:22 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-14 23:01:22 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-15 01:09:27 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-15 02:01:21 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-15 03:01:21 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-15 04:01:21 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-15 05:01:21 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-15 06:01:22 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-15 07:01:21 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-15 08:01:22 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-15 09:01:22 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-15 10:01:22 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-15 11:01:22 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-15 12:01:23 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-15 13:01:22 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-15 14:01:22 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-15 15:01:22 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-15 16:01:23 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-15 17:01:22 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-15 18:01:23 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-15 19:01:23 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-15 20:01:24 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-15 21:01:23 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-15 22:01:23 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-15 23:01:28 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-16 01:07:52 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-16 02:01:22 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-16 03:01:21 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-16 04:01:21 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-16 05:01:21 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-16 06:01:22 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-16 07:01:23 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-16 08:01:22 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-16 09:01:22 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-16 10:01:22 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-16 11:01:23 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-16 12:01:22 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-16 13:01:22 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-16 14:01:23 | 115.25 | 108.00 | 1.46% |
| LGIH | 2020-11-16 15:01:22 | 199999.99 | 0.01 | 1.46% |
| LGIH | 2020-11-16 16:01:26 | 118.00 | 109.00 | 1.46% |
| LGIH | 2020-11-16 17:01:28 | 111.31 | 110.43 | -0.78% |
| LGIH | 2020-11-16 18:01:24 | 110.88 | 110.34 | -1.40% |
| LGIH | 2020-11-16 19:01:23 | 110.95 | 110.51 | -1.05% |
| LGIH | 2020-11-16 20:01:22 | 110.25 | 109.87 | -1.83% |
| LGIH | 2020-11-16 21:01:24 | 109.37 | 109.26 | -2.32% |
| LGIH | 2020-11-16 22:01:24 | 109.16 | 108.98 | -2.55% |
| LGIH | 2020-11-16 23:01:22 | 112.50 | 108.50 | -2.31% |
| LGIH | 2020-11-17 01:05:55 | 112.50 | 108.50 | -5.72% |
| LGIH | 2020-11-17 02:01:22 | 112.50 | 108.50 | -5.72% |
| LGIH | 2020-11-17 03:01:22 | 112.50 | 108.50 | -5.72% |
| LGIH | 2020-11-17 04:01:22 | 112.50 | 108.50 | -5.72% |
| LGIH | 2020-11-17 05:01:22 | 112.50 | 108.50 | -5.72% |
| LGIH | 2020-11-17 06:01:22 | 112.50 | 108.50 | -5.72% |
| LGIH | 2020-11-17 07:01:23 | 112.50 | 108.50 | -5.72% |
| LGIH | 2020-11-17 08:01:22 | 112.50 | 108.50 | -5.72% |
| LGIH | 2020-11-17 09:01:23 | 112.50 | 108.50 | -5.72% |
| LGIH | 2020-11-17 10:01:23 | 112.50 | 108.50 | -5.72% |
| LGIH | 2020-11-17 11:01:22 | 112.50 | 108.50 | -5.72% |
| LGIH | 2020-11-17 12:01:24 | 112.50 | 108.50 | -5.72% |
| LGIH | 2020-11-17 13:01:24 | 112.50 | 108.50 | -5.72% |
| LGIH | 2020-11-17 14:01:23 | 112.50 | 108.50 | -5.72% |
| LGIH | 2020-11-17 15:01:24 | 199999.99 | 0.01 | -5.72% |
| LGIH | 2020-11-17 16:01:23 | 109.99 | 103.09 | -7.73% |
| LGIH | 2020-11-17 17:03:03 | 108.39 | 108.06 | -1.80% |
| LGIH | 2020-11-17 18:01:23 | 105.90 | 105.73 | -1.65% |
| LGIH | 2020-11-17 19:01:24 | 108.45 | 108.15 | -1.65% |
| LGIH | 2020-11-17 20:01:22 | 107.75 | 107.43 | -0.72% |
| LGIH | 2020-11-17 21:01:23 | 107.85 | 107.67 | -1.08% |
| LGIH | 2020-11-17 22:01:23 | 108.77 | 108.28 | 1.00% |
| LGIH | 2020-11-17 23:01:23 | 108.82 | 108.71 | -0.92% |
| LGIH | 2020-11-18 01:05:13 | 111.49 | 106.00 | 1.82% |
| LGIH | 2020-11-18 02:02:18 | 111.49 | 106.00 | 1.82% |
| LGIH | 2020-11-18 03:01:22 | 111.49 | 106.00 | 1.82% |
| LGIH | 2020-11-18 04:01:21 | 111.49 | 106.00 | 1.82% |
| LGIH | 2020-11-18 05:01:23 | 111.49 | 106.00 | 1.82% |
| LGIH | 2020-11-18 06:01:22 | 111.49 | 106.00 | 1.82% |
| LGIH | 2020-11-18 07:01:23 | 111.49 | 106.00 | 1.82% |
| LGIH | 2020-11-18 08:01:22 | 111.49 | 106.00 | 1.82% |
| LGIH | 2020-11-18 09:01:22 | 111.49 | 106.00 | 1.82% |
| LGIH | 2020-11-18 10:01:23 | 111.49 | 106.00 | 1.82% |
| LGIH | 2020-11-18 11:01:23 | 111.49 | 106.00 | 1.82% |
| LGIH | 2020-11-18 12:01:23 | 111.49 | 106.00 | 1.82% |
| LGIH | 2020-11-18 13:01:24 | 111.49 | 106.00 | 1.82% |
| LGIH | 2020-11-18 14:01:23 | 111.49 | 106.00 | 1.82% |
| LGIH | 2020-11-18 15:01:24 | 199999.99 | 0.01 | 1.82% |
| LGIH | 2020-11-18 16:01:25 | 118.00 | 106.67 | 1.82% |
| LGIH | 2020-11-18 17:02:24 | 110.75 | 109.73 | 1.82% |
| LGIH | 2020-11-18 18:01:25 | 111.45 | 110.74 | 1.76% |
| LGIH | 2020-11-18 19:01:24 | 111.22 | 110.46 | 1.75% |
| LGIH | 2020-11-18 20:01:23 | 112.17 | 111.79 | 2.73% |
| LGIH | 2020-11-18 21:01:22 | 111.98 | 111.62 | 2.63% |
| LGIH | 2020-11-18 22:01:24 | 112.56 | 112.30 | 3.24% |
| LGIH | 2020-11-18 23:01:23 | 110.67 | 110.47 | 1.50% |
| LGIH | 2020-11-19 01:05:21 | 115.19 | 110.22 | 1.38% |
| LGIH | 2020-11-19 02:01:22 | 115.19 | 110.22 | 1.38% |
| LGIH | 2020-11-19 03:01:24 | 111.99 | 111.75 | 1.38% |
| LGIH | 2020-11-19 04:01:22 | 111.44 | 111.04 | 1.38% |
| LGIH | 2020-11-19 05:01:22 | 111.45 | 111.07 | 1.38% |
| LGIH | 2020-11-19 06:01:23 | 112.09 | 111.65 | 1.38% |
| LGIH | 2020-11-19 07:01:23 | 111.74 | 111.42 | 1.38% |
| LGIH | 2020-11-19 08:01:21 | 112.09 | 111.95 | 1.38% |
| LGIH | 2020-11-19 09:01:22 | 112.44 | 112.28 | 1.38% |
| LGIH | 2020-11-19 10:01:22 | 112.24 | 112.04 | 1.38% |
| LGIH | 2020-11-19 11:01:24 | 112.24 | 112.04 | 1.38% |
| LGIH | 2020-11-19 12:01:23 | 112.24 | 112.04 | 1.38% |
| LGIH | 2020-11-19 13:01:22 | 112.24 | 112.04 | 1.38% |
| LGIH | 2020-11-19 14:01:24 | 112.24 | 112.04 | 1.38% |
| LGIH | 2020-11-19 15:01:24 | 199999.99 | 0.01 | 1.38% |
| LGIH | 2020-11-19 16:01:23 | 118.00 | 107.00 | 1.38% |
| LGIH | 2020-11-19 17:02:27 | 111.12 | 110.66 | 0.56% |
| LGIH | 2020-11-19 18:01:25 | 111.08 | 110.45 | 0.26% |
| LGIH | 2020-11-19 19:01:37 | 110.15 | 109.53 | -0.85% |
| LGIH | 2020-11-19 20:01:23 | 109.11 | 108.64 | -1.48% |
| LGIH | 2020-11-19 21:01:24 | 108.62 | 108.28 | -1.85% |
| LGIH | 2020-11-19 22:01:23 | 110.01 | 109.73 | -0.64% |
| LGIH | 2020-11-19 23:01:23 | 110.00 | 109.92 | -0.47% |
| LGIH | 2020-11-20 01:06:00 | 112.00 | 108.00 | -0.58% |
| LGIH | 2020-11-20 02:01:22 | 112.00 | 108.00 | -0.58% |
| LGIH | 2020-11-20 03:01:22 | 135.00 | 92.10 | -0.58% |
| LGIH | 2020-11-20 04:01:22 | 135.00 | 92.10 | -0.58% |
| LGIH | 2020-11-20 05:01:22 | 135.00 | 92.10 | -0.58% |
| LGIH | 2020-11-20 06:01:22 | 135.00 | 92.10 | -0.58% |
| LGIH | 2020-11-20 07:01:22 | 135.00 | 92.10 | -0.58% |
| LGIH | 2020-11-20 08:01:23 | 135.00 | 92.10 | -0.58% |
| LGIH | 2020-11-20 09:01:24 | 135.00 | 92.10 | -0.58% |
| LGIH | 2020-11-20 10:01:24 | 135.00 | 92.10 | -0.58% |
| LGIH | 2020-11-20 11:01:22 | 135.00 | 92.10 | -0.58% |
| LGIH | 2020-11-20 12:01:23 | 135.00 | 106.90 | -0.58% |
| LGIH | 2020-11-20 13:01:24 | 135.00 | 106.90 | -0.58% |
| LGIH | 2020-11-20 14:01:23 | 135.00 | 98.02 | -0.58% |
| LGIH | 2020-11-20 15:01:24 | 199999.99 | 98.02 | -0.58% |
| LGIH | 2020-11-20 16:01:24 | 110.18 | 108.00 | -0.58% |
| LGIH | 2020-11-20 17:01:37 | 109.50 | 108.55 | -1.71% |
| LGIH | 2020-11-20 18:01:24 | 110.25 | 109.91 | -0.05% |
| LGIH | 2020-11-20 19:01:24 | 110.91 | 110.58 | 0.56% |
| LGIH | 2020-11-20 20:01:22 | 110.19 | 109.98 | -0.16% |
| LGIH | 2020-11-20 21:01:24 | 110.25 | 109.97 | -0.21% |
| LGIH | 2020-11-20 22:01:23 | 110.91 | 110.60 | 0.55% |
| LGIH | 2020-11-20 23:01:22 | 110.27 | 110.13 | -0.17% |
| LGIH | 2020-11-21 01:05:29 | 120.00 | 108.50 | 0.05% |
| LGIH | 2020-11-21 02:01:21 | 120.00 | 108.50 | 0.05% |
| LGIH | 2020-11-21 03:01:22 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-21 04:01:22 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-21 05:01:22 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-21 06:01:22 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-21 07:01:23 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-21 08:01:23 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-21 09:01:21 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-21 10:01:23 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-21 11:01:23 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-21 12:01:23 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-21 13:01:23 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-21 14:01:22 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-21 15:01:22 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-21 16:01:22 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-21 17:01:22 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-21 18:01:23 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-21 19:01:23 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-21 20:01:23 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-21 21:01:24 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-21 22:01:23 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-21 23:01:22 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-22 01:07:31 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-22 02:01:22 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-22 03:01:21 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-22 04:01:21 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-22 05:01:21 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-22 06:01:22 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-22 07:01:22 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-22 08:01:22 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-22 09:01:21 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-22 10:01:22 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-22 11:01:22 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-22 12:01:23 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-22 13:01:23 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-22 14:01:22 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-22 15:01:22 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-22 16:01:23 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-22 17:01:23 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-22 18:01:22 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-22 19:01:25 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-22 20:01:22 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-22 21:01:23 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-22 22:01:22 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-22 23:01:27 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-23 01:06:44 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-23 02:01:21 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-23 03:01:21 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-23 04:01:22 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-23 05:01:22 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-23 06:01:21 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-23 07:01:23 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-23 08:01:22 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-23 09:01:22 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-23 10:01:24 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-23 11:01:23 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-23 12:01:24 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-23 13:01:23 | 120.00 | 105.72 | 0.05% |
| LGIH | 2020-11-23 14:01:23 | 125.36 | 105.72 | 0.05% |
| LGIH | 2020-11-23 15:01:24 | 111.90 | 0.01 | 0.05% |
| LGIH | 2020-11-23 16:01:24 | 111.90 | 103.10 | 0.05% |
| LGIH | 2020-11-23 17:01:30 | 109.96 | 109.21 | -0.53% |
| LGIH | 2020-11-23 18:01:26 | 111.36 | 110.66 | 0.75% |
| LGIH | 2020-11-23 19:01:24 | 111.55 | 111.00 | 1.06% |
| LGIH | 2020-11-23 20:01:23 | 112.43 | 112.05 | 2.04% |
| LGIH | 2020-11-23 21:01:23 | 113.55 | 113.10 | 3.15% |
| LGIH | 2020-11-23 22:01:23 | 114.94 | 114.54 | 4.32% |
| LGIH | 2020-11-23 23:01:23 | 113.80 | 113.73 | 3.40% |
| LGIH | 2020-11-24 01:05:29 | 114.85 | 109.00 | 2.15% |
| LGIH | 2020-11-24 02:01:22 | 114.85 | 109.00 | 2.15% |
| LGIH | 2020-11-24 03:01:23 | 126.00 | 109.00 | 2.15% |
| LGIH | 2020-11-24 04:01:23 | 126.00 | 109.00 | 2.15% |
| LGIH | 2020-11-24 05:01:23 | 126.00 | 109.00 | 2.15% |
| LGIH | 2020-11-24 06:01:22 | 126.00 | 109.00 | 2.15% |
| LGIH | 2020-11-24 07:01:24 | 126.00 | 109.00 | 2.15% |
| LGIH | 2020-11-24 08:01:21 | 126.00 | 109.00 | 2.15% |
| LGIH | 2020-11-24 09:01:27 | 126.00 | 109.00 | 2.15% |
| LGIH | 2020-11-24 10:01:24 | 126.00 | 109.00 | 2.15% |
| LGIH | 2020-11-24 11:01:24 | 126.00 | 109.00 | 2.15% |
| LGIH | 2020-11-24 12:01:27 | 126.00 | 109.00 | 2.15% |
| LGIH | 2020-11-24 13:01:24 | 126.00 | 109.00 | 2.15% |
| LGIH | 2020-11-24 14:01:31 | 126.00 | 109.00 | 2.15% |
| LGIH | 2020-11-24 15:01:25 | 199999.99 | 0.01 | 2.15% |
| LGIH | 2020-11-24 16:01:27 | 118.00 | 111.00 | 2.15% |
| LGIH | 2020-11-24 17:02:28 | 114.15 | 113.23 | -0.15% |
| LGIH | 2020-11-24 18:01:27 | 111.87 | 111.36 | -2.05% |
| LGIH | 2020-11-24 19:02:19 | 111.25 | 110.77 | -2.59% |
| LGIH | 2020-11-24 20:01:23 | 111.52 | 111.30 | -2.14% |
| LGIH | 2020-11-24 21:01:23 | 111.84 | 111.37 | -1.63% |
| LGIH | 2020-11-24 22:01:24 | 110.47 | 110.00 | -3.01% |
| LGIH | 2020-11-24 23:01:23 | 115.00 | 109.00 | -3.19% |
| LGIH | 2020-11-25 01:05:16 | 115.00 | 109.00 | -4.37% |
| LGIH | 2020-11-25 02:01:22 | 115.00 | 109.00 | -4.37% |
| LGIH | 2020-11-25 03:01:22 | 115.00 | 109.00 | -4.37% |
| LGIH | 2020-11-25 04:01:23 | 115.00 | 109.00 | -4.37% |
| LGIH | 2020-11-25 05:01:23 | 115.00 | 109.00 | -4.37% |
| LGIH | 2020-11-25 06:01:22 | 115.00 | 109.00 | -4.37% |
| LGIH | 2020-11-25 07:01:24 | 115.00 | 109.00 | -4.37% |
| LGIH | 2020-11-25 08:01:22 | 115.00 | 109.00 | -4.37% |
| LGIH | 2020-11-25 09:01:21 | 115.00 | 109.00 | -4.37% |
| LGIH | 2020-11-25 10:01:23 | 115.00 | 109.00 | -4.37% |
| LGIH | 2020-11-25 11:01:23 | 115.00 | 109.00 | -4.37% |
| LGIH | 2020-11-25 12:01:23 | 140.00 | 104.00 | -4.37% |
| LGIH | 2020-11-25 13:01:23 | 140.00 | 104.00 | -4.37% |
| LGIH | 2020-11-25 14:01:24 | 131.00 | 107.10 | -4.37% |
| LGIH | 2020-11-25 15:01:24 | 122.00 | 107.10 | -4.37% |
| LGIH | 2020-11-25 16:01:23 | 118.00 | 110.24 | -4.37% |
| LGIH | 2020-11-25 18:01:27 | 109.28 | 108.45 | -0.97% |
| LGIH | 2020-11-25 19:01:24 | 109.19 | 108.59 | -1.18% |
| LGIH | 2020-11-25 20:01:24 | 109.95 | 109.02 | -0.84% |
| LGIH | 2020-11-25 21:01:23 | 109.49 | 108.94 | -0.94% |
| LGIH | 2020-11-25 22:01:25 | 110.22 | 109.94 | -0.19% |
| LGIH | 2020-11-25 23:01:24 | 111.24 | 107.30 | -0.53% |
| LGIH | 2020-11-26 01:06:24 | 111.24 | 107.30 | -1.78% |
| LGIH | 2020-11-26 02:01:22 | 111.24 | 107.30 | -1.78% |
| LGIH | 2020-11-26 03:01:22 | 111.24 | 107.30 | -1.78% |
| LGIH | 2020-11-26 04:01:24 | 111.24 | 107.30 | -1.78% |
| LGIH | 2020-11-26 05:01:24 | 111.24 | 107.30 | -1.78% |
| LGIH | 2020-11-26 06:01:23 | 111.24 | 107.30 | -1.78% |
| LGIH | 2020-11-26 07:01:23 | 111.24 | 107.30 | -1.78% |
| LGIH | 2020-11-26 08:01:22 | 111.24 | 107.30 | -1.78% |
| LGIH | 2020-11-26 09:01:22 | 111.24 | 107.30 | -1.78% |
| LGIH | 2020-11-26 10:01:23 | 111.24 | 107.30 | -1.78% |
| LGIH | 2020-11-26 11:01:23 | 111.24 | 107.30 | -1.78% |
| LGIH | 2020-11-26 12:01:24 | 111.24 | 107.30 | -1.78% |
| LGIH | 2020-11-26 13:01:24 | 111.24 | 107.30 | -1.78% |
| LGIH | 2020-11-26 14:01:24 | 111.24 | 107.30 | -1.78% |
| LGIH | 2020-11-26 15:01:23 | 111.24 | 107.30 | -1.78% |
| LGIH | 2020-11-26 16:01:23 | 111.24 | 107.30 | -1.78% |
| LGIH | 2020-11-26 17:01:22 | 111.24 | 107.30 | -1.78% |
| LGIH | 2020-11-26 18:01:23 | 111.24 | 107.30 | -1.78% |
| LGIH | 2020-11-26 19:01:24 | 111.24 | 107.30 | -1.78% |
| LGIH | 2020-11-26 20:01:23 | 111.24 | 107.30 | -1.78% |
| LGIH | 2020-11-26 21:01:25 | 111.24 | 107.30 | -1.78% |
| LGIH | 2020-11-26 22:01:24 | 111.24 | 107.30 | -1.78% |
| LGIH | 2020-11-26 23:01:24 | 111.24 | 107.30 | -1.78% |
| LGIH | 2020-11-27 01:06:58 | 111.24 | 107.30 | -1.78% |
| LGIH | 2020-11-27 02:01:23 | 111.24 | 107.30 | -1.78% |
| LGIH | 2020-11-27 03:01:23 | 111.24 | 107.30 | -1.78% |
| LGIH | 2020-11-27 04:01:23 | 111.24 | 107.30 | -1.78% |
| LGIH | 2020-11-27 05:01:24 | 111.24 | 107.30 | -1.78% |
| LGIH | 2020-11-27 06:01:23 | 111.24 | 107.30 | -1.78% |
| LGIH | 2020-11-27 07:01:23 | 111.24 | 107.30 | -1.78% |
| LGIH | 2020-11-27 08:01:22 | 111.24 | 107.30 | -1.78% |
| LGIH | 2020-11-27 09:01:22 | 111.24 | 107.30 | -1.78% |
| LGIH | 2020-11-27 10:01:22 | 111.24 | 107.30 | -1.78% |
| LGIH | 2020-11-27 12:02:18 | 111.24 | 107.30 | -1.78% |
| LGIH | 2020-11-27 13:01:26 | 111.24 | 107.30 | -1.78% |
| LGIH | 2020-11-27 14:01:23 | 111.24 | 107.30 | -1.78% |
| LGIH | 2020-11-27 15:01:22 | 199999.99 | 0.01 | -1.78% |
| LGIH | 2020-11-27 16:01:25 | 147.20 | 77.12 | -1.78% |
| LGIH | 2020-11-27 17:01:24 | 111.96 | 111.60 | 1.96% |
| LGIH | 2020-11-27 18:01:48 | 110.21 | 109.74 | 0.24% |
| LGIH | 2020-11-27 19:01:33 | 110.51 | 110.07 | 0.46% |
| LGIH | 2020-11-27 20:01:25 | 112.00 | 107.09 | 1.82% |
| LGIH | 2020-11-27 21:01:24 | 112.00 | 107.09 | 1.82% |
| LGIH | 2020-11-27 22:01:25 | 112.00 | 107.09 | 1.82% |
| LGIH | 2020-11-27 23:01:24 | 112.00 | 107.09 | 1.82% |
| LGIH | 2020-11-28 01:05:49 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-28 02:01:23 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-28 03:01:24 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-28 04:01:23 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-28 05:01:25 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-28 06:01:23 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-28 07:01:25 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-28 08:01:24 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-28 09:01:24 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-28 10:01:24 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-28 11:01:23 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-28 12:01:25 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-28 13:01:23 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-28 15:01:24 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-28 16:01:24 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-28 17:01:24 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-28 18:01:24 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-28 19:01:24 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-28 20:01:24 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-28 21:01:24 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-28 22:01:24 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-28 23:01:24 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-29 01:07:09 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-29 02:01:22 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-29 03:01:21 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-29 04:01:22 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-29 05:01:22 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-29 06:01:22 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-29 07:01:23 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-29 08:01:21 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-29 09:01:21 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-29 10:01:22 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-29 11:01:22 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-29 12:01:22 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-29 13:01:22 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-29 14:01:22 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-29 15:01:23 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-29 16:01:22 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-29 17:01:23 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-29 18:01:23 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-29 19:01:24 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-29 20:01:22 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-29 21:01:22 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-29 22:01:22 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-29 23:01:29 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-30 01:07:51 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-30 02:01:21 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-30 03:01:22 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-30 04:01:21 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-30 05:01:22 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-30 06:05:53 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-30 07:01:21 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-30 08:01:21 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-30 09:01:36 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-30 10:01:22 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-30 11:01:22 | 112.00 | 107.09 | 1.29% |
| LGIH | 2020-11-30 12:01:25 | 112.00 | 98.02 | 1.29% |
| LGIH | 2020-11-30 13:01:23 | 112.00 | 98.02 | 1.29% |
| LGIH | 2020-11-30 14:01:22 | 112.00 | 100.00 | 1.29% |
| LGIH | 2020-11-30 15:01:23 | 199999.99 | 100.00 | 1.29% |
| LGIH | 2020-11-30 16:01:23 | 114.85 | 108.00 | 1.29% |
| LGIH | 2020-11-30 17:01:24 | 108.74 | 108.01 | -3.07% |
| LGIH | 2020-11-30 18:01:24 | 107.75 | 107.14 | -4.01% |
| LGIH | 2020-11-30 19:01:23 | 108.17 | 107.78 | -3.15% |
| LGIH | 2020-11-30 20:01:22 | 108.82 | 108.52 | -2.58% |
| LGIH | 2020-11-30 21:01:24 | 108.82 | 108.60 | -2.65% |
| LGIH | 2020-11-30 22:01:24 | 109.98 | 109.77 | -1.68% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85