investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LGIH: LGI Homes, Inc. - Common Stock
Clear duplicates of prices
2026-01-16
LGIH
2026-01-16 23:01:52
0.00
0.00
-0.85%
2026-01-20
LGIH
2026-01-20 05:01:53
58.55
21.52
-0.85%
LGIH
2026-01-20 06:02:33
58.55
52.00
-0.85%
LGIH
2026-01-20 08:02:28
58.55
52.00
0.00%
LGIH
2026-01-20 09:01:50
58.07
52.30
0.00%
LGIH
2026-01-20 10:02:28
53.00
47.00
-2.28%
LGIH
2026-01-20 11:01:48
52.71
52.40
-2.36%
LGIH
2026-01-20 12:02:25
52.94
52.74
-1.66%
LGIH
2026-01-20 13:01:52
53.25
52.99
-1.16%
LGIH
2026-01-20 14:02:33
53.39
53.27
-0.74%
LGIH
2026-01-20 15:01:57
54.23
54.03
0.63%
LGIH
2026-01-20 16:02:33
53.47
53.28
-0.63%
LGIH
2026-01-20 17:02:00
54.67
52.57
-0.33%
LGIH
2026-01-20 20:02:33
54.15
53.06
-0.33%
LGIH
2026-01-20 21:03:03
0.00
0.00
-0.33%
2026-01-21
LGIH
2026-01-21 05:02:01
54.30
53.29
-0.33%
LGIH
2026-01-21 06:02:35
54.41
53.11
-0.33%
LGIH
2026-01-21 07:01:57
54.54
42.07
-0.33%
LGIH
2026-01-21 08:02:30
53.60
42.99
-0.33%
LGIH
2026-01-21 11:01:53
54.13
53.84
0.52%
LGIH
2026-01-21 12:02:25
54.60
54.39
1.60%
LGIH
2026-01-21 14:02:46
53.46
53.23
-0.43%
LGIH
2026-01-21 15:01:52
53.48
53.39
-0.32%
LGIH
2026-01-21 16:02:33
53.73
53.58
0.20%
LGIH
2026-01-21 17:01:52
54.87
52.80
0.41%
LGIH
2026-01-21 21:03:55
0.00
0.00
0.41%
2026-01-22
LGIH
2026-01-22 05:01:51
54.62
53.56
0.41%
LGIH
2026-01-22 06:02:27
54.51
53.39
0.41%
LGIH
2026-01-22 07:01:49
60.78
46.00
0.41%
LGIH
2026-01-22 08:02:27
54.57
53.58
0.41%
LGIH
2026-01-22 09:01:45
62.00
53.56
0.41%
LGIH
2026-01-22 10:02:29
62.00
53.29
0.41%
LGIH
2026-01-22 11:01:46
54.46
54.14
0.65%
LGIH
2026-01-22 12:02:23
54.49
54.38
1.27%
LGIH
2026-01-22 13:01:54
54.15
53.96
0.47%
LGIH
2026-01-22 14:02:38
54.42
54.21
1.04%
LGIH
2026-01-22 15:01:54
53.93
53.72
-0.11%
LGIH
2026-01-22 16:02:32
52.83
52.51
-1.92%
LGIH
2026-01-22 17:01:41
53.96
51.91
-1.66%
LGIH
2026-01-22 18:02:32
53.96
52.73
-1.65%
LGIH
2026-01-22 19:02:01
53.96
52.70
-1.65%
LGIH
2026-01-22 20:02:30
53.96
52.73
-1.65%
LGIH
2026-01-22 21:02:45
0.00
0.00
-1.65%
2026-01-23
LGIH
2026-01-23 05:01:54
53.45
52.56
-1.65%
LGIH
2026-01-23 06:02:37
53.40
52.46
-1.65%
LGIH
2026-01-23 07:02:01
65.09
46.00
-1.65%
LGIH
2026-01-23 08:02:29
59.00
52.41
-1.65%
LGIH
2026-01-23 11:01:55
52.23
51.90
-1.62%
LGIH
2026-01-23 12:02:24
52.00
51.75
-1.99%
LGIH
2026-01-23 13:01:57
51.87
51.68
-2.06%
LGIH
2026-01-23 14:02:25
51.47
51.29
-2.84%
LGIH
2026-01-23 15:02:01
51.16
51.05
-3.44%
LGIH
2026-01-23 16:02:30
50.96
50.91
-3.72%
LGIH
2026-01-23 17:01:49
51.21
50.22
-3.18%
LGIH
2026-01-23 18:02:37
51.21
50.22
-3.23%
LGIH
2026-01-23 20:02:19
52.22
50.22
-3.23%
LGIH
2026-01-23 21:02:56
0.00
0.00
-3.23%
2026-01-26
LGIH
2026-01-26 00:05:07
0.00
0.00
-2.02%
LGIH
2026-01-26 05:01:52
81.93
20.49
-2.02%
LGIH
2026-01-26 06:02:29
65.09
42.07
-2.02%
LGIH
2026-01-26 08:02:26
55.26
46.00
-2.02%
LGIH
2026-01-26 09:01:50
55.26
46.55
-2.02%
LGIH
2026-01-26 10:02:25
55.00
49.99
-2.02%
LGIH
2026-01-26 11:01:47
50.47
50.23
-1.49%
LGIH
2026-01-26 12:02:26
50.24
50.07
-2.13%
LGIH
2026-01-26 13:01:44
50.52
50.31
-1.47%
LGIH
2026-01-26 14:02:37
50.23
50.10
-2.02%
LGIH
2026-01-26 15:02:24
49.91
49.80
-2.61%
LGIH
2026-01-26 16:02:35
50.50
50.32
-1.61%
LGIH
2026-01-26 17:01:47
51.42
49.47
-1.45%
LGIH
2026-01-26 18:02:27
51.42
49.47
-1.50%
LGIH
2026-01-26 21:03:55
0.00
0.00
-1.50%
2026-01-27
LGIH
2026-01-27 05:01:49
51.44
50.00
-1.50%
LGIH
2026-01-27 06:02:41
50.44
50.09
0.00%
LGIH
2026-01-27 07:01:43
50.44
36.78
0.00%
LGIH
2026-01-27 08:02:31
62.00
43.68
0.00%
LGIH
2026-01-27 09:01:49
57.23
46.19
4.53%
LGIH
2026-01-27 10:02:37
62.00
46.42
4.53%
LGIH
2026-01-27 11:01:53
49.60
49.26
-1.66%
LGIH
2026-01-27 12:02:28
50.03
49.84
-0.84%
LGIH
2026-01-27 13:01:43
49.92
49.75
-1.11%
LGIH
2026-01-27 14:02:26
49.30
49.19
-2.36%
LGIH
2026-01-27 15:01:56
49.81
49.58
-1.31%
LGIH
2026-01-27 16:02:24
50.18
50.10
-0.49%
LGIH
2026-01-27 17:01:50
51.13
49.17
-0.57%
LGIH
2026-01-27 19:01:45
51.13
50.20
-0.57%
LGIH
2026-01-27 20:02:32
51.13
49.17
-0.57%
LGIH
2026-01-27 21:02:47
0.00
0.00
-0.57%
LGIH
2026-01-27 22:04:20
51.13
49.17
-0.57%
2026-01-28
LGIH
2026-01-28 05:01:56
80.22
20.05
-0.57%
LGIH
2026-01-28 06:02:30
52.00
37.11
-0.57%
LGIH
2026-01-28 07:01:50
52.00
37.11
1.35%
LGIH
2026-01-28 08:02:26
52.00
43.68
1.35%
LGIH
2026-01-28 09:01:45
51.38
43.68
1.35%
LGIH
2026-01-28 10:02:22
50.14
45.14
-1.61%
LGIH
2026-01-28 11:01:45
49.93
49.73
-0.57%
LGIH
2026-01-28 12:02:24
50.52
50.39
0.52%
LGIH
2026-01-28 13:01:44
50.39
50.30
0.34%
LGIH
2026-01-28 14:02:20
50.52
50.39
0.65%
LGIH
2026-01-28 15:01:47
50.30
50.11
0.16%
LGIH
2026-01-28 16:02:47
50.36
49.93
-0.26%
LGIH
2026-01-28 17:02:04
50.85
48.92
-0.50%
LGIH
2026-01-28 19:01:57
49.80
48.92
-0.50%
LGIH
2026-01-28 21:03:40
0.00
0.00
-0.50%
2026-01-29
LGIH
2026-01-29 05:01:54
79.80
19.96
-0.50%
LGIH
2026-01-29 06:02:33
56.44
36.77
-0.50%
LGIH
2026-01-29 08:02:26
56.44
49.14
-0.50%
LGIH
2026-01-29 10:02:21
56.44
49.39
-0.50%
LGIH
2026-01-29 11:01:50
49.80
49.49
-0.18%
LGIH
2026-01-29 12:02:28
49.60
49.37
-0.68%
LGIH
2026-01-29 13:01:57
49.81
49.63
-0.32%
LGIH
2026-01-29 14:02:29
49.28
49.05
-1.20%
LGIH
2026-01-29 15:02:22
49.55
49.19
-1.04%
LGIH
2026-01-29 16:02:27
49.44
49.29
-0.90%
LGIH
2026-01-29 17:01:59
51.14
49.17
0.54%
LGIH
2026-01-29 21:03:28
0.00
0.00
0.54%
2026-01-30
LGIH
2026-01-30 05:01:51
50.15
20.05
0.54%
LGIH
2026-01-30 06:02:35
50.15
36.77
0.54%
LGIH
2026-01-30 07:01:59
56.44
36.77
0.54%
LGIH
2026-01-30 08:02:32
56.44
49.40
0.54%
LGIH
2026-01-30 09:01:52
56.44
45.35
0.54%
LGIH
2026-01-30 10:02:27
56.44
49.64
-0.08%
LGIH
2026-01-30 11:01:50
49.24
48.64
-1.86%
LGIH
2026-01-30 12:02:25
49.17
48.91
-2.13%
LGIH
2026-01-30 13:01:53
49.23
49.09
-1.92%
LGIH
2026-01-30 14:02:24
49.58
49.46
-1.30%
LGIH
2026-01-30 15:01:55
50.43
50.21
0.36%
LGIH
2026-01-30 16:02:22
49.84
49.77
-0.68%
LGIH
2026-01-30 17:01:57
51.10
49.14
-0.06%
LGIH
2026-01-30 21:04:12
0.00
0.00
-0.06%
2026-02-02
LGIH
2026-02-02 05:01:44
50.50
40.20
-0.06%
LGIH
2026-02-02 06:02:23
50.50
40.20
-0.64%
LGIH
2026-02-02 07:01:52
50.50
45.44
-0.88%
LGIH
2026-02-02 08:02:30
50.50
49.61
-0.88%
LGIH
2026-02-02 09:01:48
50.50
49.61
0.78%
LGIH
2026-02-02 10:02:28
50.50
49.86
0.78%
LGIH
2026-02-02 11:01:46
49.90
49.33
-0.56%
LGIH
2026-02-02 12:02:26
50.44
50.31
0.42%
LGIH
2026-02-02 13:01:51
50.51
50.21
0.50%
LGIH
2026-02-02 14:02:24
50.23
50.12
0.20%
LGIH
2026-02-02 15:02:06
50.66
50.55
1.00%
LGIH
2026-02-02 16:02:43
50.60
50.52
0.98%
LGIH
2026-02-02 17:01:47
51.00
49.23
0.20%
LGIH
2026-02-02 20:02:26
50.83
49.77
0.20%
LGIH
2026-02-02 21:04:32
0.00
0.00
0.20%
2026-02-03
LGIH
2026-02-03 05:01:45
50.70
49.85
0.20%
LGIH
2026-02-03 06:02:26
50.70
49.70
0.20%
LGIH
2026-02-03 07:01:49
55.22
42.01
0.20%
LGIH
2026-02-03 08:02:22
55.22
45.59
0.20%
LGIH
2026-02-03 09:01:48
55.22
49.75
0.20%
LGIH
2026-02-03 10:02:26
55.92
49.75
0.20%
LGIH
2026-02-03 11:01:43
52.65
52.32
4.43%
LGIH
2026-02-03 12:02:25
54.08
53.74
7.56%
LGIH
2026-02-03 13:01:57
52.60
52.46
4.59%
LGIH
2026-02-03 14:02:34
53.20
52.89
5.63%
LGIH
2026-02-03 15:01:50
52.26
52.10
4.03%
LGIH
2026-02-03 16:02:31
53.43
53.21
6.23%
LGIH
2026-02-03 17:01:51
54.91
52.82
7.30%
LGIH
2026-02-03 18:02:32
54.91
52.82
8.90%
LGIH
2026-02-03 21:05:02
0.00
0.00
8.90%
2026-02-04
LGIH
2026-02-04 05:01:55
54.50
53.33
8.90%
LGIH
2026-02-04 06:02:27
65.09
42.17
8.90%
LGIH
2026-02-04 07:01:52
65.00
42.17
8.90%
LGIH
2026-02-04 08:02:20
55.00
45.73
8.90%
LGIH
2026-02-04 11:01:48
57.37
56.93
6.47%
LGIH
2026-02-04 12:02:41
57.96
57.71
8.13%
LGIH
2026-02-04 13:01:55
58.55
58.18
9.00%
LGIH
2026-02-04 14:02:45
57.77
57.46
7.41%
LGIH
2026-02-04 15:01:56
57.69
57.52
7.47%
LGIH
2026-02-04 16:02:30
58.63
58.54
9.40%
LGIH
2026-02-04 17:01:46
59.00
57.32
9.16%
LGIH
2026-02-04 18:02:27
59.00
57.32
8.56%
LGIH
2026-02-04 21:05:18
0.00
0.00
8.56%
2026-02-05
LGIH
2026-02-05 05:01:58
93.52
23.38
8.56%
LGIH
2026-02-05 06:02:31
59.99
36.61
8.56%
LGIH
2026-02-05 08:02:31
59.99
52.30
2.60%
2026-02-06
LGIH
2026-02-06 10:03:53
57.96
57.38
0.00%
LGIH
2026-02-06 11:01:47
59.34
58.65
2.16%
LGIH
2026-02-06 12:02:29
58.86
58.65
2.04%
LGIH
2026-02-06 13:01:54
59.44
59.24
2.94%
LGIH
2026-02-06 14:02:33
58.07
57.81
0.68%
LGIH
2026-02-06 15:01:54
58.46
58.30
1.35%
LGIH
2026-02-06 16:02:33
58.62
58.51
1.52%
LGIH
2026-02-06 17:01:52
59.44
57.97
2.50%
LGIH
2026-02-06 18:02:28
59.44
57.97
2.53%
LGIH
2026-02-06 21:02:08
0.00
0.00
2.53%
2026-02-09
LGIH
2026-02-09 05:01:54
60.00
58.53
2.53%
LGIH
2026-02-09 07:01:53
65.11
40.20
2.53%
LGIH
2026-02-09 08:02:28
65.11
58.53
2.53%
LGIH
2026-02-09 11:01:46
59.17
58.81
-0.10%
LGIH
2026-02-09 12:02:27
59.52
59.34
0.61%
LGIH
2026-02-09 13:01:51
59.70
59.54
0.94%
LGIH
2026-02-09 14:02:25
60.06
59.92
1.51%
LGIH
2026-02-09 15:01:51
59.85
59.62
1.11%
LGIH
2026-02-09 16:02:57
59.19
58.98
-0.07%
LGIH
2026-02-09 17:01:45
59.78
57.51
-0.81%
LGIH
2026-02-09 18:02:21
59.78
57.51
-0.79%
2026-02-10
LGIH
2026-02-10 05:01:57
93.82
42.01
-0.79%
LGIH
2026-02-10 06:02:30
59.22
58.12
-0.79%
LGIH
2026-02-10 07:01:46
66.55
45.68
-0.79%
LGIH
2026-02-10 08:02:30
60.00
58.23
-0.79%
LGIH
2026-02-10 10:02:34
60.00
58.35
-0.79%
LGIH
2026-02-10 11:01:49
61.14
60.90
3.97%
LGIH
2026-02-10 12:02:23
60.60
60.31
3.26%
LGIH
2026-02-10 13:02:04
61.00
60.87
3.87%
LGIH
2026-02-10 14:10:57
61.00
60.79
3.87%
LGIH
2026-02-10 15:02:10
61.07
60.84
4.06%
LGIH
2026-02-10 16:02:30
61.75
61.63
5.28%
LGIH
2026-02-10 17:01:53
67.30
60.24
4.72%
LGIH
2026-02-10 18:03:15
67.30
60.24
4.76%
LGIH
2026-02-10 20:02:23
62.50
60.24
4.76%
LGIH
2026-02-10 21:05:55
0.00
0.00
4.76%
2026-02-11
LGIH
2026-02-11 05:01:50
98.28
24.58
4.76%
LGIH
2026-02-11 06:02:27
81.24
45.68
4.76%
LGIH
2026-02-11 08:02:24
67.84
47.88
4.76%
LGIH
2026-02-11 09:01:44
67.84
55.62
4.76%
LGIH
2026-02-11 10:02:23
61.43
45.68
-0.41%
LGIH
2026-02-11 11:02:03
61.21
60.70
-0.90%
LGIH
2026-02-11 12:02:26
60.29
60.03
-2.00%
LGIH
2026-02-11 13:01:47
60.91
60.80
-1.04%
LGIH
2026-02-11 14:02:28
60.49
60.34
-1.77%
LGIH
2026-02-11 15:01:46
60.49
60.38
-1.71%
LGIH
2026-02-11 16:02:32
60.48
60.39
-1.71%
LGIH
2026-02-11 17:01:48
62.14
60.93
-0.85%
LGIH
2026-02-11 18:02:44
62.14
60.93
-0.81%
LGIH
2026-02-11 21:02:54
0.00
0.00
-0.81%
2026-02-12
LGIH
2026-02-12 05:01:57
97.48
42.01
-0.81%
LGIH
2026-02-12 06:02:43
78.17
45.68
-0.81%
LGIH
2026-02-12 07:01:59
81.24
45.68
0.00%
LGIH
2026-02-12 08:02:29
67.84
50.25
0.00%
LGIH
2026-02-12 09:02:03
69.10
50.25
0.00%
LGIH
2026-02-12 11:02:18
62.06
61.50
1.40%
LGIH
2026-02-12 12:02:57
61.85
61.37
0.94%
LGIH
2026-02-12 13:07:40
60.89
60.74
-0.23%
LGIH
2026-02-12 14:02:30
60.32
60.07
-1.29%
LGIH
2026-02-12 15:02:10
60.51
60.36
-0.86%
LGIH
2026-02-12 16:02:32
60.49
60.28
-0.80%
LGIH
2026-02-12 17:02:29
60.94
58.62
-1.87%
LGIH
2026-02-12 18:02:23
60.94
59.90
-1.89%
LGIH
2026-02-12 21:04:57
0.00
0.00
-1.89%
2026-02-13
LGIH
2026-02-13 05:03:19
78.17
45.68
-1.89%
LGIH
2026-02-13 08:03:35
69.47
53.50
-1.89%
LGIH
2026-02-13 11:02:28
62.20
61.73
3.94%
LGIH
2026-02-13 12:02:26
62.77
62.47
4.87%
LGIH
2026-02-13 13:02:32
63.21
63.07
5.63%
LGIH
2026-02-13 14:02:52
62.10
61.98
3.66%
LGIH
2026-02-13 15:01:52
61.73
61.59
3.13%
LGIH
2026-02-13 16:02:26
61.29
61.14
2.38%
LGIH
2026-02-13 17:01:47
0.00
0.00
1.74%
LGIH
2026-02-13 18:02:22
74.22
45.68
1.77%
LGIH
2026-02-13 20:02:23
63.66
45.68
1.89%
LGIH
2026-02-13 21:03:28
0.00
0.00
1.89%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
