investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGIH: LGI Homes, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
LGIH 2024-03-27 22:03:490.00 0.00 1.37%
2024-03-28
LGIH 2024-03-28 05:01:07151.88 80.50 1.37%
LGIH 2024-03-28 07:01:08127.00 100.60 1.37%
LGIH 2024-03-28 08:01:18116.99 110.01 1.37%
LGIH 2024-03-28 09:01:03127.00 100.60 1.37%
LGIH 2024-03-28 10:01:06115.28 114.89 0.96%
LGIH 2024-03-28 11:01:06116.24 116.06 1.81%
LGIH 2024-03-28 12:01:22118.22 118.07 3.55%
LGIH 2024-03-28 13:01:03117.67 117.45 3.07%
LGIH 2024-03-28 14:01:13118.20 118.02 3.46%
LGIH 2024-03-28 15:00:58117.96 117.72 3.14%
LGIH 2024-03-28 16:01:18117.25 114.04 1.93%
LGIH 2024-03-28 17:01:05117.25 114.04 1.90%
LGIH 2024-03-28 20:01:020.00 0.00 1.90%
2024-04-01
LGIH 2024-04-01 05:01:18141.02 80.50 1.90%
LGIH 2024-04-01 07:01:07141.02 103.58 1.90%
LGIH 2024-04-01 08:01:28141.02 113.27 1.90%
LGIH 2024-04-01 09:01:07141.02 103.58 1.90%
LGIH 2024-04-01 10:01:16116.78 116.15 0.22%
LGIH 2024-04-01 11:01:11115.99 115.83 -0.47%
LGIH 2024-04-01 12:01:20115.92 115.57 -0.64%
LGIH 2024-04-01 13:01:11114.40 114.01 -1.86%
LGIH 2024-04-01 14:01:19114.51 114.33 -1.63%
LGIH 2024-04-01 15:01:00114.14 114.02 -2.05%
LGIH 2024-04-01 16:01:15114.82 111.85 -1.69%
LGIH 2024-04-01 17:00:55114.82 110.00 -1.66%
LGIH 2024-04-01 20:01:040.00 0.00 -1.66%
2024-04-02
LGIH 2024-04-02 05:00:58141.02 80.50 -1.66%
LGIH 2024-04-02 07:01:02114.44 100.60 -1.66%
LGIH 2024-04-02 08:01:12112.97 110.01 -1.66%
LGIH 2024-04-02 09:00:58111.92 100.60 -2.17%
LGIH 2024-04-02 10:01:19107.84 107.33 -6.07%
LGIH 2024-04-02 11:01:03107.67 107.54 -5.85%
LGIH 2024-04-02 12:01:26107.87 107.65 -5.72%
LGIH 2024-04-02 13:01:10107.51 107.30 -6.13%
LGIH 2024-04-02 14:01:25107.11 106.88 -6.33%
LGIH 2024-04-02 15:01:01106.57 106.39 -6.89%
LGIH 2024-04-02 16:01:18105.36 103.25 -7.80%
LGIH 2024-04-02 17:01:08107.82 103.25 -7.93%
LGIH 2024-04-02 20:01:110.00 0.00 -7.93%
2024-04-03
LGIH 2024-04-03 05:00:58141.02 85.57 -7.93%
LGIH 2024-04-03 10:01:22104.90 104.52 -0.89%
LGIH 2024-04-03 11:01:13105.96 105.77 0.38%
LGIH 2024-04-03 12:01:14106.62 106.45 1.05%
LGIH 2024-04-03 13:01:00108.34 108.14 2.59%
LGIH 2024-04-03 14:01:13107.72 107.44 2.05%
LGIH 2024-04-03 15:01:13107.48 107.31 1.77%
LGIH 2024-04-03 16:01:17110.82 104.00 1.49%
LGIH 2024-04-03 17:01:02109.21 104.93 1.62%
LGIH 2024-04-03 20:01:120.00 0.00 1.62%
2024-04-04
LGIH 2024-04-04 05:01:06141.02 85.57 1.62%
LGIH 2024-04-04 10:01:26105.99 105.66 -1.44%
LGIH 2024-04-04 11:01:04105.02 104.77 -2.16%
LGIH 2024-04-04 12:01:21103.78 103.53 -3.26%
LGIH 2024-04-04 13:01:07103.41 103.23 -3.63%
LGIH 2024-04-04 14:01:12102.35 102.26 -4.57%
LGIH 2024-04-04 15:01:1399.97 99.87 -6.79%
LGIH 2024-04-04 16:01:20103.01 98.97 -5.77%
LGIH 2024-04-04 17:01:11103.01 98.97 -5.68%
LGIH 2024-04-04 19:01:01101.82 100.28 -5.68%
LGIH 2024-04-04 20:01:180.00 0.00 -5.68%
2024-04-05
LGIH 2024-04-05 05:01:07141.02 84.76 -5.68%
LGIH 2024-04-05 06:01:21141.02 100.99 -5.68%
LGIH 2024-04-05 07:01:03141.02 84.76 -5.68%
LGIH 2024-04-05 08:01:25141.02 90.00 -5.68%
LGIH 2024-04-05 10:01:28101.31 100.54 -0.03%
LGIH 2024-04-05 11:01:07100.79 100.61 -0.35%
LGIH 2024-04-05 12:01:15101.33 101.04 0.21%
LGIH 2024-04-05 13:01:02100.45 100.30 -0.64%
LGIH 2024-04-05 14:01:2299.67 99.50 -1.37%
LGIH 2024-04-05 15:01:0799.74 99.56 -1.18%
LGIH 2024-04-05 16:01:27100.78 96.82 -2.05%
LGIH 2024-04-05 18:01:1699.56 98.03 -2.05%
LGIH 2024-04-05 20:01:190.00 0.00 -2.05%
2024-04-08
LGIH 2024-04-08 05:01:09141.02 75.01 -2.05%
LGIH 2024-04-08 07:01:09112.00 89.85 -2.05%
LGIH 2024-04-08 08:01:16112.00 98.26 -2.05%
LGIH 2024-04-08 09:01:38110.82 99.00 -2.05%
LGIH 2024-04-08 10:01:2698.95 98.72 0.20%
LGIH 2024-04-08 11:01:07101.37 101.20 2.38%
LGIH 2024-04-08 12:01:30101.26 100.98 2.20%
LGIH 2024-04-08 13:01:05101.66 101.30 2.47%
LGIH 2024-04-08 14:01:18102.43 102.27 3.32%
LGIH 2024-04-08 15:01:06101.56 101.45 2.48%
LGIH 2024-04-08 16:01:22102.61 99.00 1.68%
LGIH 2024-04-08 17:01:00101.41 99.87 1.82%
LGIH 2024-04-08 18:01:14103.50 99.00 1.82%
LGIH 2024-04-08 19:01:07101.44 99.90 1.82%
LGIH 2024-04-08 20:01:130.00 0.00 1.82%
2024-04-09
LGIH 2024-04-09 05:01:04141.02 75.01 1.82%
LGIH 2024-04-09 07:01:22141.02 79.57 1.82%
LGIH 2024-04-09 10:01:07101.43 100.88 0.64%
LGIH 2024-04-09 11:00:59102.19 101.89 1.48%
LGIH 2024-04-09 12:01:20101.74 101.38 0.93%
LGIH 2024-04-09 13:01:16102.08 101.77 1.36%
LGIH 2024-04-09 14:01:24102.32 102.12 1.55%
LGIH 2024-04-09 15:01:19101.97 101.85 1.37%
LGIH 2024-04-09 16:01:30103.50 99.00 1.47%
LGIH 2024-04-09 17:01:08102.93 101.38 1.44%
LGIH 2024-04-09 18:01:15102.88 101.34 1.44%
LGIH 2024-04-09 19:01:31102.78 101.64 1.44%
LGIH 2024-04-09 20:01:120.00 0.00 1.44%
2024-04-10
LGIH 2024-04-10 05:01:06141.02 75.01 1.44%
LGIH 2024-04-10 07:01:05125.82 79.57 1.44%
LGIH 2024-04-10 08:01:31125.82 87.01 1.44%
LGIH 2024-04-10 09:00:5899.99 87.01 -3.25%
LGIH 2024-04-10 10:01:2997.89 97.61 -4.39%
LGIH 2024-04-10 11:01:0797.67 97.44 -4.49%
LGIH 2024-04-10 12:01:0996.95 96.72 -5.29%
LGIH 2024-04-10 13:01:1097.63 97.38 -4.54%
LGIH 2024-04-10 14:01:1897.87 97.54 -4.14%
LGIH 2024-04-10 15:01:0697.03 96.82 -5.14%
LGIH 2024-04-10 16:01:19103.50 96.00 -4.39%
LGIH 2024-04-10 17:01:0097.43 96.00 -4.33%
LGIH 2024-04-10 18:01:06103.50 96.00 -4.33%
LGIH 2024-04-10 20:01:140.00 0.00 -4.33%
2024-04-11
LGIH 2024-04-11 05:01:22141.02 75.01 -4.33%
LGIH 2024-04-11 07:01:06124.82 87.80 -4.33%
LGIH 2024-04-11 08:01:22124.82 96.01 -4.33%
LGIH 2024-04-11 09:00:58124.82 69.12 -4.33%
LGIH 2024-04-11 10:01:1799.11 98.77 1.44%
LGIH 2024-04-11 11:01:0099.07 98.84 1.24%
LGIH 2024-04-11 12:01:25100.58 100.39 2.87%
LGIH 2024-04-11 13:01:0699.41 99.08 1.60%
LGIH 2024-04-11 14:01:0899.95 99.84 2.30%
LGIH 2024-04-11 15:01:1299.74 99.53 1.98%
LGIH 2024-04-11 16:01:10101.46 97.62 1.81%
LGIH 2024-04-11 17:01:10100.25 98.71 1.90%
LGIH 2024-04-11 18:01:21100.24 98.71 1.90%
LGIH 2024-04-11 19:00:59100.30 98.77 1.90%
LGIH 2024-04-11 20:01:170.00 0.00 1.90%
2024-04-12
LGIH 2024-04-12 05:01:17141.02 75.01 1.90%
LGIH 2024-04-12 07:00:59115.82 87.80 1.90%
LGIH 2024-04-12 08:01:00115.82 96.01 1.90%
LGIH 2024-04-12 10:01:3499.31 98.86 -0.56%
LGIH 2024-04-12 11:01:1098.49 98.26 -1.03%
LGIH 2024-04-12 12:01:0098.26 98.05 -1.45%
LGIH 2024-04-12 13:01:0498.75 98.65 -0.74%
LGIH 2024-04-12 14:01:0298.32 98.11 -1.39%
LGIH 2024-04-12 15:01:0598.12 97.95 -1.55%
LGIH 2024-04-12 16:01:27100.32 97.62 -1.14%
LGIH 2024-04-12 17:01:03100.32 97.62 -1.12%
LGIH 2024-04-12 18:01:15108.00 97.62 -1.12%
LGIH 2024-04-12 20:01:110.00 0.00 -1.12%
2024-04-15
LGIH 2024-04-15 05:00:56141.02 75.01 -1.12%
LGIH 2024-04-15 07:01:04141.02 87.80 -1.12%
LGIH 2024-04-15 08:01:08141.02 96.02 -1.12%
LGIH 2024-04-15 09:00:57141.02 96.48 -1.12%
LGIH 2024-04-15 10:01:2897.85 97.37 -0.99%
LGIH 2024-04-15 11:01:1196.59 96.46 -1.95%
LGIH 2024-04-15 12:01:1697.05 96.91 -1.38%
LGIH 2024-04-15 13:01:0997.67 97.55 -0.70%
LGIH 2024-04-15 14:01:1197.78 97.48 -0.76%
LGIH 2024-04-15 15:01:0896.90 96.71 -1.67%
LGIH 2024-04-15 16:01:20100.00 96.00 -1.81%
LGIH 2024-04-15 17:01:0098.49 96.00 -1.83%
LGIH 2024-04-15 18:01:13100.00 96.00 -1.83%
LGIH 2024-04-15 19:01:19100.00 97.00 -1.83%
LGIH 2024-04-15 20:01:180.00 0.00 -1.38%
2024-04-16
LGIH 2024-04-16 05:00:55141.02 75.01 -1.38%
LGIH 2024-04-16 07:00:59141.02 80.30 -1.38%
LGIH 2024-04-16 08:01:12141.02 88.32 -1.38%
LGIH 2024-04-16 10:01:1093.90 93.67 -2.92%
LGIH 2024-04-16 11:01:0293.85 93.67 -2.86%
LGIH 2024-04-16 12:01:1294.44 94.18 -2.35%
LGIH 2024-04-16 13:00:5195.17 95.00 -1.47%
LGIH 2024-04-16 14:01:0995.09 94.93 -1.44%
LGIH 2024-04-16 15:01:0395.65 95.55 -1.03%
LGIH 2024-04-16 16:01:25100.00 90.00 -1.45%
LGIH 2024-04-16 17:01:0797.03 93.23 -1.48%
LGIH 2024-04-16 18:01:16100.00 90.00 -1.48%
LGIH 2024-04-16 20:01:130.00 0.00 -1.48%
2024-04-17
LGIH 2024-04-17 04:01:250.00 85.00 -1.48%
LGIH 2024-04-17 05:01:11141.02 85.00 -1.48%
LGIH 2024-04-17 05:50:53
LGI Homes: Short-Term Uncertainty, Long-Term Optimism
LGIH 2024-04-17 07:01:06141.02 75.01 -1.48%
LGIH 2024-04-17 08:01:09141.02 82.03 -1.48%
LGIH 2024-04-17 09:00:50141.02 85.00 -1.48%
LGIH 2024-04-17 10:01:2295.11 94.73 -0.17%
LGIH 2024-04-17 11:01:0194.63 94.42 -0.54%
LGIH 2024-04-17 12:01:1894.16 93.93 -1.16%
LGIH 2024-04-17 13:01:0793.19 92.93 -2.19%
LGIH 2024-04-17 14:01:1893.68 93.53 -1.65%
LGIH 2024-04-17 15:01:0292.62 92.47 -2.64%
LGIH 2024-04-17 16:01:1298.00 90.00 -2.60%
LGIH 2024-04-17 17:01:1394.47 90.77 -2.64%
LGIH 2024-04-17 18:01:1298.00 90.00 -2.64%
LGIH 2024-04-17 20:01:120.00 0.00 -2.64%
2024-04-18
LGIH 2024-04-18 05:00:52141.02 75.01 -2.64%
LGIH 2024-04-18 08:01:28130.49 82.03 -2.64%
LGIH 2024-04-18 09:01:02130.49 92.63 -2.64%
LGIH 2024-04-18 10:01:2695.07 94.75 2.50%
LGIH 2024-04-18 11:00:5895.54 95.38 3.04%
LGIH 2024-04-18 12:01:0895.78 95.64 3.28%
LGIH 2024-04-18 13:01:0994.78 94.67 2.17%
LGIH 2024-04-18 14:01:2593.96 93.86 1.34%
LGIH 2024-04-18 15:01:0393.94 93.70 1.25%
LGIH 2024-04-18 16:01:1595.30 92.50 0.85%
LGIH 2024-04-18 17:01:0595.30 92.50 0.87%
LGIH 2024-04-18 18:00:5798.51 92.50 0.87%
LGIH 2024-04-18 20:01:180.00 0.00 0.87%
2024-04-19
LGIH 2024-04-19 05:01:0392.95 75.01 0.87%
LGIH 2024-04-19 06:01:30141.02 75.01 0.87%
LGIH 2024-04-19 07:01:1493.04 76.21 0.87%
LGIH 2024-04-19 08:01:16141.02 83.34 0.87%
LGIH 2024-04-19 10:01:3194.13 94.03 0.76%
LGIH 2024-04-19 11:01:0693.51 93.35 -0.05%
LGIH 2024-04-19 12:01:1894.40 94.16 0.97%
LGIH 2024-04-19 13:01:0693.68 93.56 0.23%
LGIH 2024-04-19 14:01:1193.05 92.85 -0.49%
LGIH 2024-04-19 15:01:0192.81 92.61 -0.71%
LGIH 2024-04-19 16:01:2398.00 90.00 -0.05%
LGIH 2024-04-19 17:01:0395.22 91.54 -0.05%
LGIH 2024-04-19 18:01:0798.00 90.00 -0.05%
LGIH 2024-04-19 20:01:120.00 0.00 -0.05%
2024-04-22
LGIH 2024-04-22 07:00:58114.82 76.21 -0.05%
LGIH 2024-04-22 08:01:33114.82 85.00 -0.05%
LGIH 2024-04-22 10:01:2193.61 93.39 0.19%
LGIH 2024-04-22 11:01:0893.19 92.94 -0.27%
LGIH 2024-04-22 12:01:1393.12 92.89 -0.44%
LGIH 2024-04-22 13:01:0793.41 93.25 0.00%
LGIH 2024-04-22 14:01:2093.65 93.56 0.20%
LGIH 2024-04-22 15:01:0394.33 94.12 0.98%
LGIH 2024-04-22 16:01:2395.78 92.06 0.58%
LGIH 2024-04-22 18:01:1398.00 90.00 0.58%
LGIH 2024-04-22 20:01:130.00 0.00 0.58%
2024-04-23
LGIH 2024-04-23 05:00:54141.02 75.01 0.58%
LGIH 2024-04-23 07:01:06141.02 76.21 0.58%
LGIH 2024-04-23 10:01:0895.72 95.40 1.82%
LGIH 2024-04-23 11:01:0795.85 95.61 1.88%
LGIH 2024-04-23 12:01:1495.80 95.68 1.92%
LGIH 2024-04-23 13:00:5396.05 95.94 2.28%
LGIH 2024-04-23 14:01:2196.39 96.21 2.50%
LGIH 2024-04-23 15:01:0796.65 96.52 2.80%
LGIH 2024-04-23 16:01:2098.00 93.92 2.42%
LGIH 2024-04-23 17:00:5898.00 94.29 2.41%
LGIH 2024-04-23 18:01:0998.00 93.92 2.41%
LGIH 2024-04-23 20:01:230.00 0.00 2.41%
2024-04-24
LGIH 2024-04-24 05:01:16141.02 75.01 2.41%
LGIH 2024-04-24 07:01:01141.02 76.21 2.41%
LGIH 2024-04-24 10:01:1096.04 95.61 -0.55%
LGIH 2024-04-24 11:01:0795.35 95.09 -0.94%
LGIH 2024-04-24 12:01:1295.88 95.63 -0.51%
LGIH 2024-04-24 13:01:0496.09 95.88 -0.32%
LGIH 2024-04-24 14:01:1296.23 96.12 -0.04%
LGIH 2024-04-24 15:01:0296.10 95.91 -0.18%
LGIH 2024-04-24 16:01:0895.87 94.02 -0.33%
LGIH 2024-04-24 17:01:0697.72 94.02 -0.32%
LGIH 2024-04-24 18:01:0798.51 90.00 -0.32%
LGIH 2024-04-24 20:01:070.00 0.00 -0.32%
2024-04-25
LGIH 2024-04-25 05:01:05141.02 75.01 -0.32%
LGIH 2024-04-25 07:01:25141.02 80.92 -0.32%
LGIH 2024-04-25 08:01:50141.02 90.00 -0.32%
LGIH 2024-04-25 09:01:18148.24 90.00 -0.32%
LGIH 2024-04-25 10:01:3692.71 92.12 -3.42%
LGIH 2024-04-25 11:01:1893.35 93.24 -2.62%
LGIH 2024-04-25 12:01:1893.55 93.24 -2.50%
LGIH 2024-04-25 13:01:1294.88 94.46 -1.31%
LGIH 2024-04-25 14:01:3495.12 94.91 -1.00%
LGIH 2024-04-25 15:01:1595.02 94.80 -1.11%
LGIH 2024-04-25 16:01:1899.00 92.10 -1.03%
LGIH 2024-04-25 17:01:2196.70 93.06 -0.84%
LGIH 2024-04-25 18:01:2699.00 92.10 -0.84%
LGIH 2024-04-25 20:01:160.00 0.00 -0.84%
2024-04-26
LGIH 2024-04-26 05:01:08141.02 75.01 -0.84%
LGIH 2024-04-26 07:01:28141.02 80.92 -0.84%
LGIH 2024-04-26 08:01:21141.02 88.49 -0.84%
LGIH 2024-04-26 10:01:2596.45 96.20 1.48%
LGIH 2024-04-26 11:01:1296.31 96.01 1.35%
LGIH 2024-04-26 12:01:2996.09 95.95 1.27%
LGIH 2024-04-26 13:01:2396.33 96.08 1.40%
LGIH 2024-04-26 14:01:4095.88 95.77 1.01%
LGIH 2024-04-26 15:01:1195.55 95.44 0.57%
LGIH 2024-04-26 16:01:1896.62 90.00 1.01%
LGIH 2024-04-26 17:00:5096.62 95.12 1.02%
LGIH 2024-04-26 18:01:1696.61 95.09 1.02%
LGIH 2024-04-26 20:01:050.00 0.00 1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.