investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGHL: Lion Group Holding Ltd. - American Depositary Share

+ Country: Hongkong, Acquisitions/Investing



Clear duplicates of prices



2025-06-02
LGHL 2025-06-02 00:05:430.00 0.00 10.74%
LGHL 2025-06-02 05:01:393.47 2.75 10.74%
LGHL 2025-06-02 06:02:113.47 2.79 10.74%
LGHL 2025-06-02 07:01:363.50 2.93 -0.67%
LGHL 2025-06-02 08:02:133.50 3.12 5.70%
LGHL 2025-06-02 09:01:353.50 3.12 3.02%
LGHL 2025-06-02 10:02:133.20 3.11 1.01%
LGHL 2025-06-02 11:01:403.04 2.96 -4.03%
LGHL 2025-06-02 12:02:083.07 3.00 -2.68%
LGHL 2025-06-02 13:01:363.19 3.16 1.01%
LGHL 2025-06-02 14:02:413.18 3.05 -1.01%
LGHL 2025-06-02 15:01:353.12 3.06 -1.34%
LGHL 2025-06-02 16:02:123.28 3.08 -2.68%
LGHL 2025-06-02 17:01:363.28 2.85 -3.80%
LGHL 2025-06-02 18:02:103.28 2.86 -3.80%
LGHL 2025-06-02 19:01:383.28 3.08 -3.80%
LGHL 2025-06-02 20:02:110.00 0.00 -3.80%
2025-06-03
LGHL 2025-06-03 05:01:383.48 2.70 -3.80%
LGHL 2025-06-03 06:02:133.37 2.74 -3.80%
LGHL 2025-06-03 08:02:133.21 2.78 -3.80%
LGHL 2025-06-03 09:01:363.21 2.95 -3.80%
LGHL 2025-06-03 10:02:113.12 2.99 -1.27%
LGHL 2025-06-03 11:01:313.05 3.00 -1.58%
LGHL 2025-06-03 12:02:122.97 2.88 -3.80%
LGHL 2025-06-03 13:01:383.00 2.95 -1.58%
LGHL 2025-06-03 14:02:082.96 2.92 -4.43%
LGHL 2025-06-03 15:01:322.94 2.90 -6.33%
LGHL 2025-06-03 16:02:062.85 2.80 -8.54%
LGHL 2025-06-03 17:01:352.96 2.79 -8.68%
LGHL 2025-06-03 20:02:050.00 0.00 -5.79%
2025-06-04
LGHL 2025-06-04 05:01:373.40 2.68 -5.79%
LGHL 2025-06-04 07:01:382.95 2.68 -5.79%
LGHL 2025-06-04 08:02:112.95 2.69 -5.79%
LGHL 2025-06-04 09:01:372.90 2.68 -5.79%
LGHL 2025-06-04 10:02:072.90 2.81 -0.64%
LGHL 2025-06-04 11:01:312.86 2.78 -1.61%
LGHL 2025-06-04 12:02:072.92 2.78 -1.61%
LGHL 2025-06-04 13:01:362.87 2.82 -0.64%
LGHL 2025-06-04 14:02:072.87 2.81 0.00%
LGHL 2025-06-04 15:01:342.84 2.78 -0.64%
LGHL 2025-06-04 16:02:082.99 2.87 3.22%
LGHL 2025-06-04 17:01:322.99 2.81 3.52%
LGHL 2025-06-04 18:02:022.99 2.81 -0.70%
LGHL 2025-06-04 19:01:332.99 2.82 0.70%
LGHL 2025-06-04 20:02:140.00 0.00 -0.70%
2025-06-05
LGHL 2025-06-05 05:01:373.35 2.48 -0.70%
LGHL 2025-06-05 06:02:113.24 2.52 -0.70%
LGHL 2025-06-05 09:01:343.14 2.60 -0.70%
LGHL 2025-06-05 10:02:122.97 2.88 -2.82%
LGHL 2025-06-05 11:01:313.01 2.86 1.06%
LGHL 2025-06-05 13:01:353.01 2.88 1.06%
LGHL 2025-06-05 14:02:123.01 2.88 0.00%
LGHL 2025-06-05 15:01:362.84 2.78 -2.11%
LGHL 2025-06-05 16:02:112.90 2.75 -4.23%
LGHL 2025-06-05 17:01:352.90 2.70 -4.14%
LGHL 2025-06-05 18:02:163.10 2.70 1.38%
LGHL 2025-06-05 20:02:150.00 0.00 1.38%
2025-06-06
LGHL 2025-06-06 05:01:343.36 2.62 1.38%
LGHL 2025-06-06 06:02:153.34 2.48 1.38%
LGHL 2025-06-06 07:01:353.34 2.76 1.38%
LGHL 2025-06-06 08:02:093.35 2.76 1.38%
LGHL 2025-06-06 09:01:423.26 2.76 1.38%
LGHL 2025-06-06 10:02:142.84 2.78 1.72%
LGHL 2025-06-06 11:01:392.98 2.82 3.10%
LGHL 2025-06-06 13:01:372.98 2.86 3.10%
LGHL 2025-06-06 15:01:372.95 2.85 3.10%
LGHL 2025-06-06 16:02:142.93 2.82 -0.69%
LGHL 2025-06-06 17:01:363.09 2.82 -0.72%
LGHL 2025-06-06 18:02:132.83 2.82 2.53%
LGHL 2025-06-06 20:02:110.00 0.00 1.81%
2025-06-09
LGHL 2025-06-09 05:01:343.40 2.54 1.81%
LGHL 2025-06-09 07:01:343.11 2.54 1.81%
LGHL 2025-06-09 09:01:363.11 2.56 1.81%
LGHL 2025-06-09 10:02:092.87 2.76 -1.81%
LGHL 2025-06-09 11:01:372.79 2.76 -0.72%
LGHL 2025-06-09 12:02:062.81 2.72 -3.97%
LGHL 2025-06-09 14:02:112.75 2.63 -3.61%
LGHL 2025-06-09 15:01:352.81 2.70 -2.89%
LGHL 2025-06-09 16:02:102.76 2.66 -5.05%
LGHL 2025-06-09 17:01:322.76 2.65 -4.93%
LGHL 2025-06-09 19:01:342.76 2.69 -4.93%
LGHL 2025-06-09 20:02:070.00 0.00 -4.93%
2025-06-10
LGHL 2025-06-10 05:01:293.02 2.47 -4.93%
LGHL 2025-06-10 07:01:353.02 2.65 -4.93%
LGHL 2025-06-10 09:01:333.01 2.43 -4.93%
LGHL 2025-06-10 10:02:132.82 2.71 0.00%
LGHL 2025-06-10 11:01:342.89 2.76 5.28%
LGHL 2025-06-10 12:02:132.90 2.89 5.99%
LGHL 2025-06-10 13:01:363.05 2.80 6.69%
LGHL 2025-06-10 14:02:062.96 2.87 6.69%
LGHL 2025-06-10 15:01:322.90 2.80 6.69%
LGHL 2025-06-10 16:02:062.92 2.73 3.87%
LGHL 2025-06-10 17:01:313.00 2.71 5.49%
LGHL 2025-06-10 20:02:070.00 0.00 5.49%
2025-06-11
LGHL 2025-06-11 05:01:363.14 2.31 5.49%
LGHL 2025-06-11 07:01:313.14 2.49 5.49%
LGHL 2025-06-11 10:02:122.89 2.82 0.00%
LGHL 2025-06-11 11:01:342.89 2.75 -1.47%
LGHL 2025-06-11 12:02:062.85 2.77 0.00%
LGHL 2025-06-11 13:01:322.81 2.77 0.00%
LGHL 2025-06-11 14:02:062.82 2.73 -2.20%
LGHL 2025-06-11 15:01:312.75 2.70 -2.93%
LGHL 2025-06-11 16:02:062.89 2.63 -6.59%
LGHL 2025-06-11 17:01:282.89 2.63 -6.41%
LGHL 2025-06-11 19:01:332.75 2.63 -6.41%
LGHL 2025-06-11 20:02:030.00 0.00 -6.41%
2025-06-12
LGHL 2025-06-12 05:01:353.24 2.41 -6.41%
LGHL 2025-06-12 07:01:343.14 2.41 -6.41%
LGHL 2025-06-12 08:02:133.12 2.41 -6.41%
LGHL 2025-06-12 10:02:092.73 2.63 2.49%
LGHL 2025-06-12 11:01:332.84 2.70 2.14%
LGHL 2025-06-12 12:02:122.78 2.71 4.27%
LGHL 2025-06-12 13:01:302.70 2.66 2.85%
LGHL 2025-06-12 14:02:072.76 2.66 2.85%
LGHL 2025-06-12 16:02:032.78 2.72 4.63%
LGHL 2025-06-12 17:01:342.84 2.76 6.08%
LGHL 2025-06-12 18:02:072.84 2.76 7.98%
LGHL 2025-06-12 20:02:050.00 0.00 7.98%
2025-06-13
LGHL 2025-06-13 05:12:003.24 2.46 7.98%
LGHL 2025-06-13 12:02:062.80 2.69 -2.28%
LGHL 2025-06-13 13:01:352.91 2.72 4.94%
LGHL 2025-06-13 14:02:112.89 2.75 2.28%
LGHL 2025-06-13 15:01:362.87 2.81 4.18%
LGHL 2025-06-13 16:02:132.93 2.77 5.32%
LGHL 2025-06-13 17:01:322.98 2.77 5.09%
LGHL 2025-06-13 19:01:342.91 2.77 5.09%
LGHL 2025-06-13 20:02:110.00 0.00 5.09%
2025-06-16
LGHL 2025-06-16 05:01:373.20 2.82 5.09%
LGHL 2025-06-16 07:01:363.15 2.82 5.09%
LGHL 2025-06-16 09:01:363.15 2.69 5.09%
LGHL 2025-06-16 10:02:162.92 2.83 0.36%
LGHL 2025-06-16 11:01:332.91 2.84 -1.82%
LGHL 2025-06-16 12:02:072.91 2.83 -1.82%
LGHL 2025-06-16 13:01:352.83 2.70 -2.55%
LGHL 2025-06-16 14:02:102.76 2.69 -2.55%
LGHL 2025-06-16 15:01:332.83 2.72 -5.09%
LGHL 2025-06-16 16:02:082.91 2.72 -4.36%
LGHL 2025-06-16 17:01:302.91 2.72 -4.15%
LGHL 2025-06-16 20:02:030.00 0.00 -4.15%
2025-06-17
LGHL 2025-06-17 05:02:023.19 2.47 -4.15%
LGHL 2025-06-17 06:02:093.15 2.47 -4.15%
LGHL 2025-06-17 07:01:353.15 2.52 -4.15%
LGHL 2025-06-17 10:02:082.92 2.77 -1.04%
LGHL 2025-06-17 11:01:302.92 2.75 -0.35%
LGHL 2025-06-17 12:02:102.83 2.73 -1.04%
LGHL 2025-06-17 13:01:342.83 2.70 -1.73%
LGHL 2025-06-17 16:02:052.82 2.74 -1.73%
LGHL 2025-06-17 17:01:302.82 2.70 -1.79%
LGHL 2025-06-17 18:02:062.82 2.72 -1.79%
LGHL 2025-06-17 20:02:080.00 0.00 -1.79%
2025-06-18
LGHL 2025-06-18 05:01:393.15 2.47 -1.79%
LGHL 2025-06-18 08:02:092.94 2.47 -1.79%
LGHL 2025-06-18 08:46:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1806524/000121390025055423/0001213900-25-055423-index.htm
6-K - Lion Group Holding Ltd (0001806524) (Filer)
LGHL 2025-06-18 09:01:374.55 4.46 70.36%
LGHL 2025-06-18 10:02:093.94 3.93 42.50%
LGHL 2025-06-18 11:01:393.41 3.38 23.93%
LGHL 2025-06-18 12:02:053.60 3.57 30.36%
LGHL 2025-06-18 13:01:323.50 3.48 27.14%
LGHL 2025-06-18 14:02:093.39 3.30 20.36%
LGHL 2025-06-18 15:01:393.04 2.98 10.71%
LGHL 2025-06-18 16:02:153.33 3.23 16.43%
LGHL 2025-06-18 17:01:343.18 3.10 13.87%
LGHL 2025-06-18 18:02:063.40 3.14 18.25%
LGHL 2025-06-18 19:01:373.40 2.96 17.88%
LGHL 2025-06-18 20:02:110.00 0.00 18.25%
2025-06-20
LGHL 2025-06-20 04:02:043.97 0.00 18.25%
LGHL 2025-06-20 05:01:273.55 3.02 -2.19%
LGHL 2025-06-20 06:02:033.24 3.03 -2.19%
LGHL 2025-06-20 07:01:353.35 3.03 -7.30%
LGHL 2025-06-20 08:02:043.17 3.12 -5.84%
LGHL 2025-06-20 09:01:293.35 3.22 -0.73%
LGHL 2025-06-20 10:02:103.35 3.23 -2.92%
LGHL 2025-06-20 11:01:333.12 3.02 -9.85%
LGHL 2025-06-20 12:02:063.08 3.01 -9.12%
LGHL 2025-06-20 13:01:302.99 2.96 -12.04%
LGHL 2025-06-20 14:02:113.05 3.00 -10.58%
LGHL 2025-06-20 15:01:303.15 3.01 -9.12%
LGHL 2025-06-20 16:11:233.29 2.99 -5.84%
LGHL 2025-06-20 17:10:083.15 2.99 -7.51%
LGHL 2025-06-20 18:12:553.15 3.06 -7.51%
LGHL 2025-06-20 19:01:413.10 2.99 -7.51%
LGHL 2025-06-20 20:02:040.00 0.00 -11.11%
2025-06-23
LGHL 2025-06-23 04:02:063.60 2.66 3.30%
LGHL 2025-06-23 05:01:292.98 2.90 -5.41%
LGHL 2025-06-23 06:02:053.25 2.91 -8.11%
LGHL 2025-06-23 07:01:313.25 2.96 -8.11%
LGHL 2025-06-23 09:07:163.18 2.80 -9.31%
LGHL 2025-06-23 10:03:432.92 2.81 -10.51%
LGHL 2025-06-23 11:01:542.75 2.66 -16.22%
LGHL 2025-06-23 12:01:452.63 2.57 -17.42%
LGHL 2025-06-23 13:01:542.51 2.45 -20.72%
LGHL 2025-06-23 14:01:502.89 2.75 -11.11%
LGHL 2025-06-23 15:01:502.80 2.73 -11.71%
LGHL 2025-06-23 16:01:492.88 2.62 -13.51%
LGHL 2025-06-23 17:01:512.87 2.60 -17.03%
LGHL 2025-06-23 18:01:462.89 2.60 -17.67%
LGHL 2025-06-23 19:01:492.51 2.29 -20.82%
LGHL 2025-06-23 20:01:440.00 0.00 -20.50%
2025-06-24
LGHL 2025-06-24 04:02:042.99 0.00 -20.50%
LGHL 2025-06-24 05:01:362.78 2.29 -6.94%
LGHL 2025-06-24 06:02:072.72 2.52 -5.05%
LGHL 2025-06-24 07:01:442.87 2.52 -5.05%
LGHL 2025-06-24 08:02:042.68 2.31 -5.68%
LGHL 2025-06-24 09:01:352.73 2.45 -7.89%
LGHL 2025-06-24 10:02:032.65 2.60 -1.89%
LGHL 2025-06-24 11:01:382.68 2.56 -2.52%
LGHL 2025-06-24 12:02:042.82 2.75 3.15%
LGHL 2025-06-24 13:01:462.79 2.72 2.52%
LGHL 2025-06-24 14:02:042.84 2.77 3.15%
LGHL 2025-06-24 15:01:372.79 2.70 0.95%
LGHL 2025-06-24 16:02:082.86 2.74 1.26%
LGHL 2025-06-24 17:01:412.95 2.65 1.48%
LGHL 2025-06-24 19:01:402.95 2.65 -2.21%
LGHL 2025-06-24 20:01:580.00 0.00 -2.21%
2025-06-25
LGHL 2025-06-25 05:01:392.93 2.43 -3.32%
LGHL 2025-06-25 06:02:012.80 2.43 -3.32%
LGHL 2025-06-25 07:01:363.01 2.50 -3.32%
LGHL 2025-06-25 08:02:042.99 2.50 -3.69%
LGHL 2025-06-25 09:01:392.96 2.50 -3.32%
LGHL 2025-06-25 10:02:082.65 2.58 -5.90%
LGHL 2025-06-25 11:01:422.57 2.54 -5.90%
LGHL 2025-06-25 12:02:082.62 2.60 -5.17%
LGHL 2025-06-25 13:01:402.65 2.54 -5.54%
LGHL 2025-06-25 15:01:372.57 2.52 -6.64%
LGHL 2025-06-25 16:02:032.64 2.50 -6.27%
LGHL 2025-06-25 17:01:382.64 2.50 -8.03%
LGHL 2025-06-25 19:01:452.64 2.50 -6.57%
LGHL 2025-06-25 20:01:590.00 0.00 -8.03%
2025-06-26
LGHL 2025-06-26 05:01:402.78 2.54 -0.36%
LGHL 2025-06-26 06:02:032.56 2.25 -1.09%
LGHL 2025-06-26 07:01:422.53 2.29 -1.82%
LGHL 2025-06-26 09:01:412.67 2.52 2.55%
LGHL 2025-06-26 10:02:042.68 2.60 2.55%
LGHL 2025-06-26 11:01:352.80 2.75 5.84%
LGHL 2025-06-26 12:02:062.74 2.68 4.74%
LGHL 2025-06-26 13:01:412.74 2.66 3.65%
LGHL 2025-06-26 13:30:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/1806524/000121390025058269/0001213900-25-058269-index.htm
6-K - Lion Group Holding Ltd (0001806524) (Filer)
LGHL 2025-06-26 14:02:042.75 2.69 5.11%
LGHL 2025-06-26 15:01:372.75 2.69 6.57%
LGHL 2025-06-26 16:02:012.69 2.64 2.92%
LGHL 2025-06-26 17:01:352.79 2.67 5.06%
LGHL 2025-06-26 18:02:112.79 2.64 4.28%
LGHL 2025-06-26 19:01:412.79 2.60 3.11%
LGHL 2025-06-26 20:02:040.00 0.00 3.11%
2025-06-27
LGHL 2025-06-27 04:02:053.20 0.00 3.11%
LGHL 2025-06-27 05:00:442.87 2.78 6.61%
LGHL 2025-06-27 06:00:433.02 2.86 14.01%
LGHL 2025-06-27 07:00:413.00 2.87 11.67%
LGHL 2025-06-27 08:00:513.00 2.80 9.34%
LGHL 2025-06-27 09:00:393.05 2.82 13.23%
LGHL 2025-06-27 10:00:472.80 2.74 4.28%
LGHL 2025-06-27 11:00:402.93 2.85 9.34%
LGHL 2025-06-27 12:00:462.95 2.90 10.12%
LGHL 2025-06-27 13:00:382.88 2.80 7.00%
LGHL 2025-06-27 14:00:452.96 2.84 10.51%
LGHL 2025-06-27 15:00:502.98 2.91 11.67%
LGHL 2025-06-27 16:00:442.98 2.97 13.23%
LGHL 2025-06-27 16:05:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/1806524/000121390025059006/0001213900-25-059006-index.htm
6-K - Lion Group Holding Ltd (0001806524) (Filer)
LGHL 2025-06-27 17:00:372.99 2.89 11.36%
LGHL 2025-06-27 18:00:362.99 2.92 11.36%
LGHL 2025-06-27 19:00:313.20 3.00 21.59%
LGHL 2025-06-27 20:00:463.20 2.96 19.32%
LGHL 2025-06-27 21:00:370.00 0.00 19.32%
2025-06-30
LGHL 2025-06-30 05:00:433.29 2.80 2.65%
LGHL 2025-06-30 06:00:433.24 3.12 5.68%
LGHL 2025-06-30 06:01:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1806524/000121390025059208/0001213900-25-059208-index.htm
6-K - Lion Group Holding Ltd (0001806524) (Filer)
LGHL 2025-06-30 07:00:423.09 2.99 2.65%
LGHL 2025-06-30 08:00:453.06 3.01 3.03%
LGHL 2025-06-30 09:00:433.24 3.11 5.68%
LGHL 2025-06-30 10:00:443.19 3.10 5.68%
LGHL 2025-06-30 11:00:403.48 3.39 15.91%
LGHL 2025-06-30 12:00:423.42 3.29 13.26%
LGHL 2025-06-30 13:00:413.38 3.33 13.64%
LGHL 2025-06-30 14:00:513.39 3.35 13.64%
LGHL 2025-06-30 15:00:403.40 3.31 13.64%
LGHL 2025-06-30 16:00:503.45 3.44 18.18%
LGHL 2025-06-30 17:00:443.54 3.42 15.44%
LGHL 2025-06-30 18:00:513.70 3.41 21.14%
LGHL 2025-06-30 19:00:373.65 3.45 23.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.