investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGHL: Lion Group Holding Ltd. - American Depositary Share

+ Country: Hongkong, Acquisitions/Investing



Clear duplicates of prices



2025-04-09
LGHL 2025-04-09 07:00:433.47 3.03 5.00%
LGHL 2025-04-09 08:00:553.36 2.79 5.00%
LGHL 2025-04-09 09:00:463.85 3.41 16.25%
LGHL 2025-04-09 10:00:553.35 3.20 8.44%
LGHL 2025-04-09 11:00:393.21 3.05 4.38%
LGHL 2025-04-09 12:01:223.43 3.16 8.13%
LGHL 2025-04-09 13:00:443.46 3.37 12.19%
LGHL 2025-04-09 14:00:523.48 3.15 6.25%
LGHL 2025-04-09 15:00:463.57 3.30 8.44%
LGHL 2025-04-09 16:00:573.34 3.15 8.75%
LGHL 2025-04-09 17:00:443.43 3.10 2.64%
LGHL 2025-04-09 18:00:553.43 3.05 0.00%
LGHL 2025-04-09 19:00:463.14 2.92 -1.65%
LGHL 2025-04-09 20:00:530.00 0.00 1.98%
2025-04-10
LGHL 2025-04-10 04:00:560.00 2.63 1.98%
LGHL 2025-04-10 05:00:503.33 3.00 -9.57%
LGHL 2025-04-10 07:00:473.47 2.77 -7.92%
LGHL 2025-04-10 08:00:553.33 2.82 -7.92%
LGHL 2025-04-10 09:00:473.50 2.91 -7.92%
LGHL 2025-04-10 10:01:042.99 2.97 -11.22%
LGHL 2025-04-10 11:00:553.17 3.08 -7.26%
LGHL 2025-04-10 12:00:593.13 3.08 -6.27%
LGHL 2025-04-10 13:00:543.07 3.02 -8.91%
LGHL 2025-04-10 14:01:023.21 3.15 -3.96%
LGHL 2025-04-10 15:00:463.22 3.19 -3.30%
LGHL 2025-04-10 16:00:553.22 3.01 -7.92%
LGHL 2025-04-10 17:00:463.25 3.24 -1.81%
LGHL 2025-04-10 18:00:553.23 3.01 -4.23%
LGHL 2025-04-10 20:00:590.00 0.00 -5.44%
2025-04-11
LGHL 2025-04-11 05:00:443.17 2.68 -5.44%
LGHL 2025-04-11 06:00:563.17 2.86 -5.44%
LGHL 2025-04-11 07:00:523.17 2.90 -5.44%
LGHL 2025-04-11 09:00:513.11 2.90 -0.91%
LGHL 2025-04-11 10:01:002.89 2.75 -8.76%
LGHL 2025-04-11 11:00:493.02 2.90 -1.81%
LGHL 2025-04-11 12:00:592.97 2.90 -1.81%
LGHL 2025-04-11 13:00:462.99 2.87 -5.14%
LGHL 2025-04-11 14:00:562.92 2.87 -5.14%
LGHL 2025-04-11 15:00:462.88 2.84 -6.95%
LGHL 2025-04-11 16:00:582.95 2.92 -3.93%
LGHL 2025-04-11 17:00:423.01 2.92 -4.89%
LGHL 2025-04-11 18:00:563.04 2.84 -7.82%
LGHL 2025-04-11 19:00:443.04 2.80 -7.82%
LGHL 2025-04-11 20:00:560.00 0.00 -7.82%
2025-04-14
LGHL 2025-04-14 04:00:513.02 0.00 -7.82%
LGHL 2025-04-14 05:00:463.02 2.60 -7.82%
LGHL 2025-04-14 08:00:583.00 2.61 0.00%
LGHL 2025-04-14 08:05:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1806524/000121390025031299/0001213900-25-031299-index.htm
6-K - Lion Group Holding Ltd (0001806524) (Filer)
LGHL 2025-04-14 09:00:473.02 2.60 -2.61%
LGHL 2025-04-14 10:00:562.97 2.82 -1.95%
LGHL 2025-04-14 11:00:482.98 2.81 -1.95%
LGHL 2025-04-14 12:00:552.95 2.81 -4.56%
LGHL 2025-04-14 13:00:492.89 2.85 -1.95%
LGHL 2025-04-14 14:00:543.02 2.92 1.95%
LGHL 2025-04-14 15:00:483.23 3.00 -1.30%
LGHL 2025-04-14 16:00:513.04 2.99 1.63%
LGHL 2025-04-14 17:00:453.04 2.95 1.70%
LGHL 2025-04-14 18:00:553.30 2.95 7.14%
LGHL 2025-04-14 20:00:480.00 0.00 7.14%
2025-04-15
LGHL 2025-04-15 05:00:423.60 2.83 7.14%
LGHL 2025-04-15 06:00:553.60 2.74 7.14%
LGHL 2025-04-15 07:00:513.52 2.74 7.14%
LGHL 2025-04-15 08:00:583.52 2.70 7.14%
LGHL 2025-04-15 09:00:443.22 2.74 7.14%
LGHL 2025-04-15 10:00:573.08 2.87 -2.72%
LGHL 2025-04-15 11:00:493.18 3.05 4.08%
LGHL 2025-04-15 12:00:553.14 3.05 2.04%
LGHL 2025-04-15 13:00:483.21 3.05 6.46%
LGHL 2025-04-15 14:00:523.25 2.89 0.34%
LGHL 2025-04-15 15:00:433.25 2.92 -2.04%
LGHL 2025-04-15 16:00:523.20 2.91 -0.68%
LGHL 2025-04-15 17:00:513.20 2.77 -2.68%
LGHL 2025-04-15 18:00:523.20 2.80 -3.01%
LGHL 2025-04-15 19:00:453.20 2.89 -3.01%
LGHL 2025-04-15 20:00:490.00 0.00 -3.34%
2025-04-16
LGHL 2025-04-16 05:00:423.15 2.64 -3.34%
LGHL 2025-04-16 08:00:523.15 2.60 -3.34%
LGHL 2025-04-16 09:00:443.10 2.60 -3.34%
LGHL 2025-04-16 10:00:552.79 2.73 -7.02%
LGHL 2025-04-16 11:00:442.79 2.75 -6.02%
LGHL 2025-04-16 12:00:542.85 2.81 -4.01%
LGHL 2025-04-16 13:00:393.10 2.93 2.01%
LGHL 2025-04-16 14:00:493.14 2.96 2.68%
LGHL 2025-04-16 15:00:443.06 2.97 1.00%
LGHL 2025-04-16 16:00:503.11 2.81 3.68%
LGHL 2025-04-16 17:00:433.15 2.69 0.67%
LGHL 2025-04-16 18:00:512.93 2.69 0.67%
LGHL 2025-04-16 19:00:423.15 2.69 -1.35%
LGHL 2025-04-16 20:00:530.00 0.00 -1.35%
2025-04-17
LGHL 2025-04-17 05:00:453.36 2.70 -1.35%
LGHL 2025-04-17 08:00:503.36 2.87 -1.35%
LGHL 2025-04-17 09:00:413.20 2.87 -3.03%
LGHL 2025-04-17 10:00:543.01 2.93 0.67%
LGHL 2025-04-17 11:00:433.05 3.00 2.02%
LGHL 2025-04-17 12:00:503.31 3.24 10.77%
LGHL 2025-04-17 13:00:413.23 3.18 9.09%
LGHL 2025-04-17 14:00:493.23 3.16 7.41%
LGHL 2025-04-17 15:00:383.22 3.13 6.40%
LGHL 2025-04-17 16:00:523.26 3.10 6.73%
LGHL 2025-04-17 17:00:423.27 3.10 8.78%
LGHL 2025-04-17 20:00:520.00 0.00 8.78%
2025-04-21
LGHL 2025-04-21 05:00:433.40 3.10 -2.03%
LGHL 2025-04-21 08:00:583.40 3.10 0.00%
LGHL 2025-04-21 09:00:443.24 3.10 0.00%
LGHL 2025-04-21 10:00:543.20 3.00 -4.05%
LGHL 2025-04-21 11:00:473.09 2.98 -5.07%
LGHL 2025-04-21 12:00:543.00 2.92 -7.09%
LGHL 2025-04-21 13:00:443.10 2.99 -2.70%
LGHL 2025-04-21 14:00:563.43 3.35 9.12%
LGHL 2025-04-21 15:00:493.39 3.20 2.36%
LGHL 2025-04-21 16:00:563.29 3.12 4.39%
LGHL 2025-04-21 17:00:443.25 2.93 -0.95%
LGHL 2025-04-21 18:00:553.21 3.10 -0.95%
LGHL 2025-04-21 19:00:463.39 3.10 6.01%
LGHL 2025-04-21 20:00:530.00 0.00 -15.82%
2025-04-22
LGHL 2025-04-22 05:00:463.38 2.90 -15.82%
LGHL 2025-04-22 06:00:553.50 2.90 -15.82%
LGHL 2025-04-22 07:00:493.50 3.00 -4.43%
LGHL 2025-04-22 08:00:593.30 3.00 -4.43%
LGHL 2025-04-22 09:00:453.30 3.03 -4.43%
LGHL 2025-04-22 10:00:573.09 2.93 -6.65%
LGHL 2025-04-22 11:00:473.08 2.93 -6.65%
LGHL 2025-04-22 12:00:563.17 3.02 -4.11%
LGHL 2025-04-22 13:00:523.23 3.13 0.00%
LGHL 2025-04-22 14:00:593.15 3.09 -2.53%
LGHL 2025-04-22 15:00:463.13 3.10 -3.48%
LGHL 2025-04-22 16:00:513.30 3.05 -5.38%
LGHL 2025-04-22 17:00:483.30 3.06 -5.26%
LGHL 2025-04-22 18:00:583.28 3.06 1.24%
LGHL 2025-04-22 19:00:543.21 3.06 1.24%
LGHL 2025-04-22 20:01:030.00 0.00 -4.64%
2025-04-23
LGHL 2025-04-23 04:01:010.00 3.03 -4.64%
LGHL 2025-04-23 05:00:523.62 3.03 -4.64%
LGHL 2025-04-23 07:00:513.54 3.03 -4.64%
LGHL 2025-04-23 08:00:573.35 3.03 -4.64%
LGHL 2025-04-23 09:00:503.35 3.06 0.62%
LGHL 2025-04-23 10:01:013.17 3.04 1.24%
LGHL 2025-04-23 11:00:453.12 3.06 0.00%
LGHL 2025-04-23 12:01:023.05 3.01 -1.86%
LGHL 2025-04-23 13:00:493.01 2.95 -2.17%
LGHL 2025-04-23 14:01:022.98 2.90 -5.26%
LGHL 2025-04-23 15:00:512.98 2.93 -4.02%
LGHL 2025-04-23 16:01:053.10 2.86 -5.57%
LGHL 2025-04-23 17:00:452.91 2.74 -11.40%
LGHL 2025-04-23 20:00:550.00 0.00 -11.40%
2025-04-24
LGHL 2025-04-24 05:00:422.96 2.63 5.54%
LGHL 2025-04-24 08:00:562.93 2.57 2.28%
LGHL 2025-04-24 09:00:482.91 2.80 1.63%
LGHL 2025-04-24 10:00:562.87 2.75 -2.28%
LGHL 2025-04-24 11:00:512.89 2.83 -0.65%
LGHL 2025-04-24 12:00:552.91 2.86 0.00%
LGHL 2025-04-24 13:00:482.95 2.90 0.65%
LGHL 2025-04-24 14:00:543.00 2.92 3.58%
LGHL 2025-04-24 15:00:462.95 2.91 1.30%
LGHL 2025-04-24 16:00:553.00 2.87 4.23%
LGHL 2025-04-24 17:00:563.00 2.82 4.86%
LGHL 2025-04-24 18:00:583.10 2.82 4.17%
LGHL 2025-04-24 19:00:433.00 2.82 4.17%
LGHL 2025-04-24 20:00:560.00 0.00 4.17%
2025-04-25
LGHL 2025-04-25 05:00:483.27 2.83 4.17%
LGHL 2025-04-25 09:00:473.29 2.83 4.17%
LGHL 2025-04-25 10:00:533.01 2.89 -2.08%
LGHL 2025-04-25 11:00:453.00 2.93 -2.08%
LGHL 2025-04-25 12:00:522.98 2.89 -1.39%
LGHL 2025-04-25 13:00:432.98 2.89 -1.04%
LGHL 2025-04-25 15:00:442.99 2.94 -0.69%
LGHL 2025-04-25 16:00:503.01 2.94 -1.74%
LGHL 2025-04-25 17:00:443.05 2.87 -1.67%
LGHL 2025-04-25 20:00:540.00 0.00 -1.67%
2025-04-29
LGHL 2025-04-29 11:03:522.98 2.88 -2.38%
LGHL 2025-04-29 12:00:482.94 2.88 -2.38%
LGHL 2025-04-29 13:00:562.95 2.90 -2.38%
LGHL 2025-04-29 14:00:433.01 2.88 -1.36%
LGHL 2025-04-29 15:00:592.97 2.88 -0.68%
LGHL 2025-04-29 16:00:432.99 2.88 -3.06%
LGHL 2025-04-29 17:00:513.05 2.88 -3.06%
LGHL 2025-04-29 19:00:513.00 2.88 -3.06%
LGHL 2025-04-29 20:00:400.00 0.00 -3.06%
2025-04-30
LGHL 2025-04-30 05:00:493.25 2.64 -3.06%
LGHL 2025-04-30 08:00:473.23 2.64 2.72%
LGHL 2025-04-30 09:00:493.00 2.81 0.34%
LGHL 2025-04-30 10:00:512.89 2.82 -2.04%
LGHL 2025-04-30 11:00:452.90 2.85 -1.02%
LGHL 2025-04-30 12:00:512.92 2.86 0.68%
LGHL 2025-04-30 13:00:412.90 2.85 0.68%
LGHL 2025-04-30 15:00:473.00 2.87 1.02%
LGHL 2025-04-30 16:00:482.96 2.87 -1.70%
LGHL 2025-04-30 17:00:443.00 2.81 -3.47%
LGHL 2025-04-30 19:00:433.00 2.81 3.82%
LGHL 2025-04-30 20:00:530.00 0.00 3.82%
2025-05-01
LGHL 2025-05-01 05:00:443.12 2.87 3.82%
LGHL 2025-05-01 07:00:413.12 2.59 3.82%
LGHL 2025-05-01 09:00:443.00 2.02 3.82%
LGHL 2025-05-01 10:00:533.00 2.90 -0.69%
LGHL 2025-05-01 11:00:433.20 3.12 8.33%
LGHL 2025-05-01 12:00:573.14 3.06 6.60%
LGHL 2025-05-01 13:00:433.20 3.14 8.33%
LGHL 2025-05-01 14:00:543.20 3.03 6.60%
LGHL 2025-05-01 15:00:433.16 3.09 5.21%
LGHL 2025-05-01 16:00:533.20 2.95 10.42%
LGHL 2025-05-01 17:00:422.99 2.78 -0.68%
LGHL 2025-05-01 18:00:552.95 2.74 -5.82%
LGHL 2025-05-01 19:00:452.77 2.68 -6.16%
LGHL 2025-05-01 20:00:520.00 0.00 -8.56%
2025-05-02
LGHL 2025-05-02 04:00:563.30 2.30 -8.56%
LGHL 2025-05-02 05:00:442.97 2.72 -8.56%
LGHL 2025-05-02 06:01:052.85 2.75 -7.19%
LGHL 2025-05-02 07:00:442.98 2.80 0.00%
LGHL 2025-05-02 08:00:542.96 2.75 -6.51%
LGHL 2025-05-02 09:00:432.96 2.78 -4.45%
LGHL 2025-05-02 10:00:512.70 2.60 -13.01%
LGHL 2025-05-02 11:00:432.71 2.67 -9.59%
LGHL 2025-05-02 12:00:552.76 2.57 -9.25%
LGHL 2025-05-02 13:00:482.68 2.47 -10.62%
LGHL 2025-05-02 14:00:532.70 2.57 -10.27%
LGHL 2025-05-02 15:00:462.65 2.40 -15.75%
LGHL 2025-05-02 16:00:552.69 2.57 -13.36%
LGHL 2025-05-02 17:00:452.65 2.40 -16.05%
LGHL 2025-05-02 18:00:492.66 2.40 -16.05%
LGHL 2025-05-02 19:00:432.66 2.40 -12.71%
LGHL 2025-05-02 20:00:570.00 0.00 -12.71%
2025-05-05
LGHL 2025-05-05 05:00:452.62 2.12 -5.02%
LGHL 2025-05-05 06:00:502.67 2.22 -5.02%
LGHL 2025-05-05 09:00:462.65 2.27 -3.34%
LGHL 2025-05-05 10:00:562.63 2.46 -0.33%
LGHL 2025-05-05 11:00:412.73 2.64 3.01%
LGHL 2025-05-05 12:00:532.72 2.67 4.01%
LGHL 2025-05-05 13:00:422.72 2.60 3.01%
LGHL 2025-05-05 14:00:542.71 2.60 3.01%
LGHL 2025-05-05 15:00:442.73 2.65 3.68%
LGHL 2025-05-05 16:00:542.73 2.64 1.34%
LGHL 2025-05-05 17:00:422.73 2.60 1.56%
LGHL 2025-05-05 20:00:530.00 0.00 -0.39%
2025-05-06
LGHL 2025-05-06 04:01:012.98 0.00 -0.39%
LGHL 2025-05-06 05:00:422.98 2.15 -0.39%
LGHL 2025-05-06 07:00:452.98 2.22 -0.39%
LGHL 2025-05-06 08:00:543.02 2.22 -0.39%
LGHL 2025-05-06 09:00:472.97 2.33 -0.39%
LGHL 2025-05-06 10:00:592.67 2.57 -2.72%
LGHL 2025-05-06 11:00:412.68 2.62 -0.39%
LGHL 2025-05-06 12:00:562.80 2.73 3.89%
LGHL 2025-05-06 13:00:442.79 2.62 0.39%
LGHL 2025-05-06 14:00:582.69 2.57 -0.78%
LGHL 2025-05-06 15:00:432.71 2.56 -3.11%
LGHL 2025-05-06 16:00:562.72 2.57 -3.11%
LGHL 2025-05-06 17:00:462.72 2.56 -2.99%
LGHL 2025-05-06 18:00:562.80 2.61 -2.61%
LGHL 2025-05-06 19:00:382.80 2.56 -2.99%
LGHL 2025-05-06 20:00:540.00 0.00 -2.99%
2025-05-07
LGHL 2025-05-07 04:00:542.98 0.00 -2.99%
LGHL 2025-05-07 05:00:472.98 2.49 -2.99%
LGHL 2025-05-07 07:00:492.98 2.49 9.70%
LGHL 2025-05-07 08:00:552.77 2.49 6.34%
LGHL 2025-05-07 09:00:472.77 2.60 6.34%
LGHL 2025-05-07 10:00:522.72 2.65 1.12%
LGHL 2025-05-07 11:00:422.72 2.65 1.87%
LGHL 2025-05-07 12:00:502.72 2.60 0.00%
LGHL 2025-05-07 13:00:452.72 2.60 1.87%
LGHL 2025-05-07 14:00:462.72 2.60 4.10%
LGHL 2025-05-07 15:00:462.67 2.60 1.87%
LGHL 2025-05-07 16:00:512.70 2.58 0.00%
LGHL 2025-05-07 17:00:442.90 2.57 1.12%
LGHL 2025-05-07 19:00:462.90 2.40 2.61%
LGHL 2025-05-07 20:00:510.00 0.00 2.61%
2025-05-08
LGHL 2025-05-08 05:00:462.98 2.12 2.61%
LGHL 2025-05-08 07:00:452.93 2.22 2.61%
LGHL 2025-05-08 09:00:412.93 2.25 2.61%
LGHL 2025-05-08 10:00:522.64 2.57 3.36%
LGHL 2025-05-08 11:00:452.63 2.60 1.12%
LGHL 2025-05-08 12:00:452.69 2.60 1.12%
LGHL 2025-05-08 13:00:432.69 2.60 0.00%
LGHL 2025-05-08 14:00:522.78 2.71 6.34%
LGHL 2025-05-08 15:00:452.78 2.72 6.34%
LGHL 2025-05-08 16:00:522.80 2.70 4.10%
LGHL 2025-05-08 17:00:382.80 2.70 4.23%
LGHL 2025-05-08 20:00:490.00 0.00 4.23%
2025-05-09
LGHL 2025-05-09 05:00:432.98 2.54 4.23%
LGHL 2025-05-09 06:00:512.98 2.54 1.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.