investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGHL: Lion Group Holding Ltd. - American Depositary Share

+ Country: Hongkong, Acquisitions/Investing



Clear duplicates of prices



2026-01-06
LGHL 2026-01-06 20:02:392.45 2.33 -4.88%
LGHL 2026-01-06 21:03:330.00 0.00 -4.88%
2026-01-07
LGHL 2026-01-07 05:01:564.95 2.29 -4.88%
LGHL 2026-01-07 06:02:352.88 2.29 -4.88%
LGHL 2026-01-07 07:02:042.88 2.16 -4.88%
LGHL 2026-01-07 08:02:332.87 2.16 -4.88%
LGHL 2026-01-07 09:01:582.65 2.15 -4.88%
LGHL 2026-01-07 10:02:352.63 2.15 -4.88%
LGHL 2026-01-07 11:01:552.35 2.31 2.03%
LGHL 2026-01-07 12:02:312.30 2.24 -2.44%
LGHL 2026-01-07 13:01:552.46 2.24 -1.63%
LGHL 2026-01-07 14:02:352.33 2.24 -0.41%
LGHL 2026-01-07 15:01:562.31 2.25 -3.25%
LGHL 2026-01-07 16:02:372.31 2.25 -0.81%
LGHL 2026-01-07 17:02:002.34 2.25 -2.03%
LGHL 2026-01-07 18:02:342.34 2.25 -4.29%
LGHL 2026-01-07 21:04:580.00 0.00 -4.29%
2026-01-08
LGHL 2026-01-08 05:02:033.68 0.97 -4.29%
LGHL 2026-01-08 06:02:332.77 2.10 -4.29%
LGHL 2026-01-08 08:02:552.77 2.20 -6.87%
LGHL 2026-01-08 10:02:332.52 2.29 0.00%
LGHL 2026-01-08 11:02:012.28 2.20 0.00%
LGHL 2026-01-08 12:02:352.28 2.23 0.00%
LGHL 2026-01-08 13:02:022.35 2.23 0.43%
LGHL 2026-01-08 14:02:392.35 2.31 1.29%
LGHL 2026-01-08 15:02:052.37 2.29 3.43%
LGHL 2026-01-08 16:02:412.36 2.27 0.43%
LGHL 2026-01-08 17:02:032.39 2.20 -3.86%
LGHL 2026-01-08 18:02:372.39 2.20 -3.91%
LGHL 2026-01-08 19:02:212.39 2.22 -3.91%
LGHL 2026-01-08 21:04:180.00 0.00 -3.91%
2026-01-09
LGHL 2026-01-09 05:01:553.52 0.96 -3.91%
LGHL 2026-01-09 06:02:272.62 2.20 -3.91%
LGHL 2026-01-09 09:01:462.62 2.19 -3.91%
LGHL 2026-01-09 11:01:442.25 2.14 -0.87%
LGHL 2026-01-09 12:02:212.25 2.16 -0.87%
LGHL 2026-01-09 13:01:522.27 2.16 -1.74%
LGHL 2026-01-09 14:02:232.29 2.16 -1.74%
LGHL 2026-01-09 15:01:502.19 2.12 -1.30%
LGHL 2026-01-09 16:02:242.15 2.12 -2.17%
LGHL 2026-01-09 17:01:472.21 2.12 -2.17%
LGHL 2026-01-09 18:02:172.21 2.12 -2.27%
LGHL 2026-01-09 20:02:222.32 2.12 -2.27%
LGHL 2026-01-09 21:04:190.00 0.00 -2.27%
2026-01-12
LGHL 2026-01-12 06:02:262.46 1.97 -2.27%
LGHL 2026-01-12 10:02:252.27 1.97 -2.27%
LGHL 2026-01-12 11:01:522.07 2.04 -4.55%
LGHL 2026-01-12 12:02:262.02 2.00 -5.45%
LGHL 2026-01-12 13:01:462.03 1.94 -8.18%
LGHL 2026-01-12 14:02:222.00 1.96 -8.64%
LGHL 2026-01-12 15:01:531.96 1.90 -10.00%
LGHL 2026-01-12 16:02:311.90 1.85 -13.18%
LGHL 2026-01-12 17:01:482.12 1.86 -12.27%
LGHL 2026-01-12 18:02:302.27 1.86 -12.56%
LGHL 2026-01-12 21:03:340.00 0.00 -12.56%
2026-01-13
LGHL 2026-01-13 05:01:492.10 1.90 -12.56%
LGHL 2026-01-13 06:02:292.10 1.90 3.72%
LGHL 2026-01-13 07:01:502.09 1.90 5.58%
LGHL 2026-01-13 08:02:251.99 1.90 5.58%
LGHL 2026-01-13 09:01:511.99 1.90 5.12%
LGHL 2026-01-13 11:01:451.94 1.90 1.86%
LGHL 2026-01-13 12:02:241.90 1.85 -0.47%
LGHL 2026-01-13 13:01:491.90 1.84 0.93%
LGHL 2026-01-13 14:02:281.90 1.84 1.86%
LGHL 2026-01-13 15:01:511.90 1.87 1.40%
LGHL 2026-01-13 16:02:292.02 1.90 3.72%
LGHL 2026-01-13 17:01:522.02 1.87 0.47%
LGHL 2026-01-13 18:02:262.07 1.87 0.53%
LGHL 2026-01-13 19:02:082.10 1.86 1.07%
LGHL 2026-01-13 21:03:190.00 0.00 1.07%
2026-01-14
LGHL 2026-01-14 05:01:573.04 0.82 1.07%
LGHL 2026-01-14 06:02:252.16 1.74 1.07%
LGHL 2026-01-14 07:01:532.12 1.74 1.07%
LGHL 2026-01-14 08:02:222.12 1.92 3.21%
LGHL 2026-01-14 09:01:462.00 1.92 3.21%
LGHL 2026-01-14 11:01:442.04 1.96 5.88%
LGHL 2026-01-14 12:02:221.95 1.93 1.60%
LGHL 2026-01-14 13:01:481.92 1.87 1.60%
LGHL 2026-01-14 14:02:241.90 1.86 -0.53%
LGHL 2026-01-14 15:01:471.90 1.86 0.00%
LGHL 2026-01-14 17:01:471.98 1.86 -0.53%
LGHL 2026-01-14 18:02:391.98 1.86 4.21%
LGHL 2026-01-14 21:01:460.00 0.00 4.21%
2026-01-15
LGHL 2026-01-15 05:01:432.98 0.81 4.21%
LGHL 2026-01-15 06:02:252.26 1.71 4.21%
LGHL 2026-01-15 07:01:472.14 1.71 4.21%
LGHL 2026-01-15 08:02:302.14 1.74 4.21%
LGHL 2026-01-15 10:02:302.53 1.68 1.05%
LGHL 2026-01-15 11:01:471.93 1.90 1.58%
LGHL 2026-01-15 12:02:261.90 1.86 -1.05%
LGHL 2026-01-15 13:01:481.92 1.86 0.53%
LGHL 2026-01-15 14:02:291.96 1.90 3.68%
LGHL 2026-01-15 15:01:492.01 2.00 5.79%
LGHL 2026-01-15 16:02:312.10 1.94 5.79%
LGHL 2026-01-15 17:01:522.14 1.96 7.89%
LGHL 2026-01-15 18:02:262.14 2.04 12.11%
LGHL 2026-01-15 19:02:022.14 1.96 12.11%
LGHL 2026-01-15 21:02:350.00 0.00 12.11%
2026-01-16
LGHL 2026-01-16 05:01:563.26 2.04 3.68%
LGHL 2026-01-16 06:02:312.13 2.06 3.68%
LGHL 2026-01-16 07:01:592.12 2.00 0.53%
LGHL 2026-01-16 09:01:512.00 1.90 -2.11%
LGHL 2026-01-16 10:02:262.12 1.90 -2.11%
LGHL 2026-01-16 11:01:481.99 1.94 -4.74%
LGHL 2026-01-16 12:02:241.99 1.96 -4.74%
LGHL 2026-01-16 13:01:502.08 1.98 -1.05%
LGHL 2026-01-16 14:02:302.00 1.95 -4.21%
LGHL 2026-01-16 15:02:002.09 2.00 -2.11%
LGHL 2026-01-16 16:02:312.11 1.94 -2.63%
LGHL 2026-01-16 17:01:522.11 1.94 0.00%
LGHL 2026-01-16 21:04:070.00 0.00 0.00%
2026-01-20
LGHL 2026-01-20 05:01:532.09 2.02 0.00%
LGHL 2026-01-20 06:02:332.33 1.78 0.49%
LGHL 2026-01-20 08:02:282.27 1.78 0.49%
LGHL 2026-01-20 09:01:502.27 1.96 0.49%
LGHL 2026-01-20 10:02:282.20 1.96 0.49%
LGHL 2026-01-20 11:01:482.04 1.96 -0.98%
LGHL 2026-01-20 12:02:252.02 1.96 -1.96%
LGHL 2026-01-20 13:01:521.98 1.91 -3.43%
LGHL 2026-01-20 14:02:331.97 1.94 -3.43%
LGHL 2026-01-20 15:01:571.93 1.90 -4.90%
LGHL 2026-01-20 16:02:331.93 1.87 -4.90%
LGHL 2026-01-20 17:02:002.23 1.87 -5.39%
LGHL 2026-01-20 17:05:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/1806524/000121390026005647/0001213900-26-005647-index.htm
6-K - Lion Group Holding Ltd (0001806524) (Filer)
LGHL 2026-01-20 18:02:301.75 1.51 -18.72%
LGHL 2026-01-20 19:02:031.64 1.50 -29.06%
LGHL 2026-01-20 20:02:331.69 1.52 -22.66%
LGHL 2026-01-20 21:03:030.00 0.00 -23.15%
2026-01-21
LGHL 2026-01-21 05:01:571.82 1.52 -23.15%
LGHL 2026-01-21 06:02:351.83 1.48 -23.15%
LGHL 2026-01-21 07:01:531.83 1.52 -18.23%
LGHL 2026-01-21 08:02:301.69 1.55 -13.30%
LGHL 2026-01-21 09:01:501.60 1.52 -13.30%
LGHL 2026-01-21 10:02:291.60 1.51 -18.72%
LGHL 2026-01-21 11:01:491.52 1.48 -19.21%
LGHL 2026-01-21 12:02:251.57 1.52 -17.24%
LGHL 2026-01-21 14:02:461.49 1.47 -19.70%
LGHL 2026-01-21 15:01:521.50 1.48 -20.20%
LGHL 2026-01-21 17:01:521.62 1.46 -18.72%
LGHL 2026-01-21 18:02:291.42 1.36 -25.65%
LGHL 2026-01-21 19:02:011.42 1.35 -28.27%
LGHL 2026-01-21 20:02:321.42 1.36 -28.27%
LGHL 2026-01-21 21:03:550.00 0.00 -28.27%
2026-01-22
LGHL 2026-01-22 05:01:512.25 1.40 -28.27%
LGHL 2026-01-22 06:02:271.56 1.26 -5.24%
LGHL 2026-01-22 07:01:491.55 1.28 -5.24%
LGHL 2026-01-22 08:02:271.55 1.38 -3.66%
LGHL 2026-01-22 09:01:451.55 1.40 -3.66%
LGHL 2026-01-22 10:02:291.53 1.40 1.05%
LGHL 2026-01-22 11:01:461.52 1.51 1.05%
LGHL 2026-01-22 12:02:231.55 1.49 1.05%
LGHL 2026-01-22 13:01:541.53 1.49 1.57%
LGHL 2026-01-22 14:02:381.54 1.50 1.57%
LGHL 2026-01-22 15:01:541.54 1.50 1.05%
LGHL 2026-01-22 16:02:321.59 1.54 4.71%
LGHL 2026-01-22 17:01:411.59 1.48 4.71%
LGHL 2026-01-22 18:02:321.59 1.51 6.04%
LGHL 2026-01-22 19:02:011.59 1.51 2.68%
LGHL 2026-01-22 21:02:450.00 0.00 2.68%
2026-01-23
LGHL 2026-01-23 05:01:542.43 0.66 2.68%
LGHL 2026-01-23 06:02:371.70 1.40 2.68%
LGHL 2026-01-23 07:02:011.71 1.40 2.68%
LGHL 2026-01-23 09:01:541.56 1.53 -5.37%
LGHL 2026-01-23 10:02:301.69 1.46 -2.68%
LGHL 2026-01-23 11:01:551.58 1.51 -3.36%
LGHL 2026-01-23 12:02:241.56 1.51 -4.03%
LGHL 2026-01-23 13:01:571.60 1.56 -1.34%
LGHL 2026-01-23 14:02:251.56 1.53 -2.68%
LGHL 2026-01-23 15:02:011.55 1.50 -4.70%
LGHL 2026-01-23 16:02:301.52 1.49 -4.70%
LGHL 2026-01-23 17:01:491.60 1.49 -4.70%
LGHL 2026-01-23 18:02:371.59 1.49 -4.46%
LGHL 2026-01-23 19:01:551.60 1.49 -4.46%
LGHL 2026-01-23 21:02:560.00 0.00 -4.46%
2026-01-26
LGHL 2026-01-26 05:01:522.41 0.65 -4.46%
LGHL 2026-01-26 06:02:291.72 1.39 -4.46%
LGHL 2026-01-26 07:01:471.73 1.39 -4.46%
LGHL 2026-01-26 08:02:261.69 1.39 -4.46%
LGHL 2026-01-26 10:02:251.60 1.39 -4.46%
LGHL 2026-01-26 11:01:471.51 1.44 -3.82%
LGHL 2026-01-26 12:02:261.44 1.40 -4.46%
LGHL 2026-01-26 13:01:441.53 1.45 -3.82%
LGHL 2026-01-26 14:02:371.52 1.41 -2.55%
LGHL 2026-01-26 15:02:241.52 1.45 -2.55%
LGHL 2026-01-26 16:02:351.55 1.50 -0.64%
LGHL 2026-01-26 17:01:471.57 1.50 1.91%
LGHL 2026-01-26 18:02:271.54 1.50 2.65%
LGHL 2026-01-26 19:02:031.57 1.45 1.99%
LGHL 2026-01-26 20:02:431.53 1.45 1.99%
LGHL 2026-01-26 21:03:550.00 0.00 1.99%
2026-01-27
LGHL 2026-01-27 05:01:492.38 0.65 1.99%
LGHL 2026-01-27 06:02:411.55 1.36 1.99%
LGHL 2026-01-27 08:02:311.55 1.45 1.99%
LGHL 2026-01-27 10:02:371.55 1.42 1.99%
LGHL 2026-01-27 11:01:531.49 1.41 -5.30%
LGHL 2026-01-27 12:02:281.57 1.43 -1.99%
LGHL 2026-01-27 13:01:431.53 1.46 -3.97%
LGHL 2026-01-27 14:02:261.50 1.44 -2.65%
LGHL 2026-01-27 15:01:561.50 1.46 -3.97%
LGHL 2026-01-27 16:02:241.50 1.44 -2.65%
LGHL 2026-01-27 17:01:501.55 1.43 -1.99%
LGHL 2026-01-27 18:02:281.55 1.44 -1.96%
LGHL 2026-01-27 19:01:451.55 1.43 -1.96%
LGHL 2026-01-27 21:02:470.00 0.00 -1.96%
LGHL 2026-01-27 22:04:201.55 1.43 -1.96%
2026-01-28
LGHL 2026-01-28 05:01:562.37 0.63 -1.96%
LGHL 2026-01-28 06:02:301.64 1.38 -1.96%
LGHL 2026-01-28 07:01:501.64 1.34 -1.96%
LGHL 2026-01-28 09:01:451.53 1.34 -1.96%
LGHL 2026-01-28 10:02:221.53 1.33 -1.96%
LGHL 2026-01-28 11:01:451.46 1.40 -6.54%
LGHL 2026-01-28 12:02:241.45 1.42 -6.54%
LGHL 2026-01-28 13:01:441.44 1.41 -5.23%
LGHL 2026-01-28 14:02:201.42 1.40 -5.88%
LGHL 2026-01-28 15:01:471.43 1.39 -6.54%
LGHL 2026-01-28 16:02:471.54 1.50 3.27%
LGHL 2026-01-28 17:02:041.90 1.52 7.84%
LGHL 2026-01-28 18:02:381.63 1.48 8.00%
LGHL 2026-01-28 19:01:571.63 1.48 7.33%
LGHL 2026-01-28 20:02:301.59 1.49 7.33%
LGHL 2026-01-28 21:03:400.00 0.00 6.67%
2026-01-29
LGHL 2026-01-29 05:01:542.54 0.68 6.67%
LGHL 2026-01-29 06:02:332.00 1.58 6.67%
LGHL 2026-01-29 07:01:541.99 1.58 6.67%
LGHL 2026-01-29 08:02:261.86 1.56 6.67%
LGHL 2026-01-29 09:02:031.64 1.56 6.67%
LGHL 2026-01-29 10:02:211.64 1.57 2.67%
LGHL 2026-01-29 11:01:501.58 1.51 -4.00%
LGHL 2026-01-29 12:02:281.47 1.45 -11.33%
LGHL 2026-01-29 13:01:571.50 1.45 -8.67%
LGHL 2026-01-29 14:02:291.48 1.45 -8.67%
LGHL 2026-01-29 15:02:221.49 1.45 -9.33%
LGHL 2026-01-29 16:02:271.57 1.54 -1.33%
LGHL 2026-01-29 17:01:591.64 1.40 -4.67%
LGHL 2026-01-29 18:02:401.63 1.42 -4.35%
LGHL 2026-01-29 19:01:561.64 1.49 2.48%
LGHL 2026-01-29 20:02:321.67 1.49 11.18%
LGHL 2026-01-29 21:03:280.00 0.00 -1.24%
2026-01-30
LGHL 2026-01-30 05:01:512.48 1.36 -1.24%
LGHL 2026-01-30 06:02:351.74 1.42 -1.24%
LGHL 2026-01-30 08:02:321.89 1.50 -1.24%
LGHL 2026-01-30 10:02:271.80 1.51 4.35%
LGHL 2026-01-30 11:01:501.85 1.77 16.15%
LGHL 2026-01-30 12:02:251.73 1.70 9.94%
LGHL 2026-01-30 13:01:531.75 1.73 11.80%
LGHL 2026-01-30 14:02:241.74 1.69 8.70%
LGHL 2026-01-30 15:01:551.69 1.64 7.45%
LGHL 2026-01-30 16:02:221.70 1.64 11.18%
LGHL 2026-01-30 17:01:571.95 1.65 13.66%
LGHL 2026-01-30 18:02:301.87 1.65 14.19%
LGHL 2026-01-30 19:01:521.91 1.56 1.29%
LGHL 2026-01-30 20:02:241.93 1.58 8.39%
LGHL 2026-01-30 21:04:120.00 0.00 10.97%
2026-02-02
LGHL 2026-02-02 00:05:170.00 0.00 12.26%
LGHL 2026-02-02 05:01:441.77 1.59 12.26%
LGHL 2026-02-02 06:02:231.76 1.41 -0.65%
LGHL 2026-02-02 07:01:521.76 1.55 -0.65%
LGHL 2026-02-02 08:02:301.79 1.65 -0.65%
LGHL 2026-02-02 09:01:481.79 1.65 -1.29%
LGHL 2026-02-02 10:02:281.79 1.65 -4.52%
LGHL 2026-02-02 11:01:461.60 1.55 -8.39%
LGHL 2026-02-02 12:02:261.63 1.58 -14.19%
LGHL 2026-02-02 13:01:511.60 1.55 -10.32%
LGHL 2026-02-02 14:02:241.55 1.51 -16.13%
LGHL 2026-02-02 15:02:061.54 1.49 -16.77%
LGHL 2026-02-02 16:02:431.52 1.49 -16.77%
LGHL 2026-02-02 17:01:472.15 1.41 -20.00%
LGHL 2026-02-02 18:02:371.63 1.41 -17.51%
LGHL 2026-02-02 19:01:501.62 1.47 -17.51%
LGHL 2026-02-02 21:04:320.00 0.00 -17.51%
2026-02-03
LGHL 2026-02-03 05:01:452.33 1.50 -17.51%
LGHL 2026-02-03 06:02:261.70 1.54 4.52%
LGHL 2026-02-03 08:02:221.70 1.47 1.69%
LGHL 2026-02-03 09:01:481.70 1.47 2.82%
LGHL 2026-02-03 10:02:261.66 1.47 2.82%
LGHL 2026-02-03 11:01:431.42 1.37 -4.52%
LGHL 2026-02-03 12:02:251.44 1.35 -5.08%
LGHL 2026-02-03 13:01:571.39 1.34 -5.65%
LGHL 2026-02-03 14:02:341.36 1.30 -7.34%
LGHL 2026-02-03 15:01:501.25 1.23 -11.86%
LGHL 2026-02-03 16:02:311.28 1.26 -11.86%
LGHL 2026-02-03 17:01:511.54 1.23 -3.39%
LGHL 2026-02-03 18:02:321.50 1.23 -4.11%
LGHL 2026-02-03 19:01:511.50 1.32 -4.11%
LGHL 2026-02-03 20:02:261.38 1.32 -4.11%
LGHL 2026-02-03 21:05:020.00 0.00 -4.11%
2026-02-04
LGHL 2026-02-04 05:01:551.70 0.59 -4.11%
LGHL 2026-02-04 06:02:271.50 1.25 -0.68%
LGHL 2026-02-04 07:01:521.49 1.35 -2.05%
LGHL 2026-02-04 08:02:201.47 1.35 -2.05%
LGHL 2026-02-04 10:02:271.47 1.23 -2.05%
LGHL 2026-02-04 11:01:481.25 1.24 -8.90%
LGHL 2026-02-04 12:02:411.36 1.27 -9.59%
LGHL 2026-02-04 13:01:551.29 1.23 -10.27%
LGHL 2026-02-04 14:02:451.21 1.16 -12.33%
LGHL 2026-02-04 15:01:561.23 1.20 -10.96%
LGHL 2026-02-04 16:02:301.23 1.21 -10.96%
LGHL 2026-02-04 17:01:461.30 1.11 -12.33%
LGHL 2026-02-04 18:02:271.30 1.12 -12.95%
LGHL 2026-02-04 19:02:431.30 1.04 -12.95%
LGHL 2026-02-04 20:02:251.30 1.07 -12.95%
LGHL 2026-02-04 21:05:180.00 0.00 -12.95%
2026-02-05
LGHL 2026-02-05 05:01:581.65 1.10 -12.95%
LGHL 2026-02-05 06:02:311.30 1.10 -12.95%
LGHL 2026-02-05 07:01:591.30 1.17 -12.95%
LGHL 2026-02-05 10:02:261.34 1.17 -12.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.