investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGHL: Lion Group Holding Ltd. - American Depositary Share

+ Country: Hongkong, Acquisitions/Investing



Clear duplicates of prices



2024-12-16
LGHL 2024-12-16 11:02:020.13 0.13 0%
LGHL 2024-12-16 18:02:280.14 0.13 7.69%
LGHL 2024-12-16 19:01:060.15 0.13 0.00%
LGHL 2024-12-16 22:04:190.14 0.13 0.00%
2024-12-17
LGHL 2024-12-17 06:02:090.14 0.12 0.00%
LGHL 2024-12-17 08:01:160.14 0.13 0.00%
LGHL 2024-12-17 11:01:390.14 0.13 -7.69%
LGHL 2024-12-17 12:01:120.13 0.13 -7.69%
LGHL 2024-12-17 13:01:340.14 0.13 0.00%
LGHL 2024-12-17 14:01:110.14 0.13 -7.69%
LGHL 2024-12-17 16:01:040.15 0.15 7.69%
LGHL 2024-12-17 17:01:320.16 0.16 15.38%
LGHL 2024-12-17 18:01:020.17 0.16 14.29%
LGHL 2024-12-17 20:01:120.19 0.16 28.57%
LGHL 2024-12-17 21:01:380.18 0.16 28.57%
2024-12-18
LGHL 2024-12-18 06:01:170.18 0.15 0.00%
LGHL 2024-12-18 07:01:350.18 0.16 0.00%
LGHL 2024-12-18 08:02:410.17 0.15 0.00%
LGHL 2024-12-18 09:01:420.18 0.15 0.00%
LGHL 2024-12-18 10:01:200.17 0.15 0.00%
LGHL 2024-12-18 11:01:370.16 0.15 -7.14%
LGHL 2024-12-18 12:01:070.16 0.16 0.00%
LGHL 2024-12-18 13:01:250.18 0.17 14.29%
LGHL 2024-12-18 14:01:030.17 0.17 7.14%
LGHL 2024-12-18 15:01:360.18 0.17 7.14%
LGHL 2024-12-18 18:01:050.18 0.17 6.25%
LGHL 2024-12-18 19:01:400.19 0.17 18.75%
LGHL 2024-12-18 20:01:140.19 0.17 12.50%
LGHL 2024-12-18 21:01:520.19 0.18 12.50%
2024-12-19
LGHL 2024-12-19 06:01:130.20 0.19 12.50%
LGHL 2024-12-19 07:01:570.21 0.18 6.25%
LGHL 2024-12-19 09:01:490.21 0.19 0.00%
LGHL 2024-12-19 10:01:180.20 0.18 12.50%
LGHL 2024-12-19 11:01:390.20 0.19 6.25%
LGHL 2024-12-19 12:01:060.20 0.19 12.50%
LGHL 2024-12-19 14:01:100.17 0.16 0.00%
LGHL 2024-12-19 15:01:350.17 0.17 0.00%
LGHL 2024-12-19 16:01:030.17 0.16 -6.25%
LGHL 2024-12-19 17:01:370.16 0.16 -6.25%
LGHL 2024-12-19 18:01:070.18 0.16 -5.88%
LGHL 2024-12-19 19:01:360.19 0.16 5.88%
LGHL 2024-12-19 21:01:380.18 0.16 -5.88%
LGHL 2024-12-19 22:01:190.19 0.16 5.88%
2024-12-20
LGHL 2024-12-20 06:01:080.18 0.17 5.88%
LGHL 2024-12-20 07:01:390.18 0.16 5.88%
LGHL 2024-12-20 09:01:570.19 0.16 5.88%
LGHL 2024-12-20 10:01:120.19 0.17 5.88%
LGHL 2024-12-20 11:01:390.17 0.16 5.88%
LGHL 2024-12-20 14:01:000.16 0.16 0.00%
LGHL 2024-12-20 16:01:110.17 0.16 0.00%
LGHL 2024-12-20 17:01:320.16 0.16 0.00%
LGHL 2024-12-20 18:00:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1806524/000121390024111258/0001213900-24-111258-index.htm
6-K - Lion Group Holding Ltd (0001806524) (Filer)
LGHL 2024-12-20 18:01:070.17 0.15 0.00%
LGHL 2024-12-20 19:01:400.17 0.16 0.00%
LGHL 2024-12-20 20:01:070.17 0.15 0.00%
LGHL 2024-12-20 21:01:500.16 0.14 0.00%
LGHL 2024-12-20 22:01:110.17 0.15 0.00%
2024-12-23
LGHL 2024-12-23 00:04:170.00 0.00 0.00%
LGHL 2024-12-23 10:01:440.18 0.16 0%
LGHL 2024-12-23 11:01:120.17 0.16 0%
LGHL 2024-12-23 13:01:090.17 0.17 0%
LGHL 2024-12-23 14:01:380.18 0.17 0%
LGHL 2024-12-23 15:01:090.17 0.17 0%
LGHL 2024-12-23 16:01:300.19 0.18 0%
LGHL 2024-12-23 17:01:100.18 0.17 0%
LGHL 2024-12-23 18:01:480.19 0.16 6.25%
LGHL 2024-12-23 19:01:090.18 0.17 6.25%
LGHL 2024-12-23 20:01:450.19 0.17 6.25%
LGHL 2024-12-23 21:01:190.18 0.17 6.25%
LGHL 2024-12-23 22:05:010.19 0.17 6.25%
2024-12-24
LGHL 2024-12-24 07:01:220.19 0.15 -6.25%
LGHL 2024-12-24 08:01:380.18 0.15 -6.25%
LGHL 2024-12-24 09:01:210.19 0.16 0.00%
LGHL 2024-12-24 10:01:410.18 0.16 0%
LGHL 2024-12-24 11:01:050.19 0.17 0%
LGHL 2024-12-24 12:01:400.17 0.17 0%
LGHL 2024-12-24 13:01:050.18 0.17 0%
LGHL 2024-12-24 14:01:450.19 0.19 0%
LGHL 2024-12-24 15:01:110.19 0.17 5.56%
LGHL 2024-12-24 17:01:030.19 0.18 0.00%
LGHL 2024-12-24 18:01:280.19 0.17 0.00%
LGHL 2024-12-24 19:01:130.00 0.00 0.00%
2024-12-26
LGHL 2024-12-26 11:01:140.19 0.18 0%
LGHL 2024-12-26 12:01:400.17 0.17 0%
LGHL 2024-12-26 13:01:110.18 0.17 0%
LGHL 2024-12-26 15:01:080.19 0.17 0%
LGHL 2024-12-26 16:01:370.17 0.17 0%
LGHL 2024-12-26 18:01:220.18 0.17 -5.26%
LGHL 2024-12-26 20:01:320.18 0.17 -10.53%
LGHL 2024-12-26 21:01:050.18 0.16 -10.53%
LGHL 2024-12-26 22:04:460.00 0.00 -10.53%
2024-12-27
LGHL 2024-12-27 06:01:350.19 0.17 -10.53%
LGHL 2024-12-27 09:01:060.19 0.17 0.00%
LGHL 2024-12-27 10:01:330.22 0.17 0.00%
LGHL 2024-12-27 11:01:060.18 0.17 5.26%
LGHL 2024-12-27 12:01:260.18 0.17 0.00%
LGHL 2024-12-27 13:00:570.17 0.17 0.00%
LGHL 2024-12-27 15:00:540.18 0.17 0.00%
LGHL 2024-12-27 18:01:240.18 0.17 5.88%
LGHL 2024-12-27 19:00:570.18 0.17 0.00%
LGHL 2024-12-27 21:00:540.17 0.17 0.00%
LGHL 2024-12-27 22:03:490.18 0.17 0.00%
2024-12-30
LGHL 2024-12-30 00:03:300.00 0.00 0.00%
LGHL 2024-12-30 07:00:490.19 0.16 0%
LGHL 2024-12-30 09:00:490.19 0.17 0%
LGHL 2024-12-30 11:01:030.17 0.17 0%
LGHL 2024-12-30 13:00:470.17 0.16 0%
LGHL 2024-12-30 14:00:540.18 0.17 0%
LGHL 2024-12-30 15:00:460.17 0.17 0%
LGHL 2024-12-30 17:00:490.18 0.18 0%
LGHL 2024-12-30 18:00:540.19 0.17 5.88%
LGHL 2024-12-30 19:00:460.19 0.17 11.76%
LGHL 2024-12-30 20:00:570.19 0.16 11.76%
LGHL 2024-12-30 22:03:340.19 0.17 11.76%
2024-12-31
LGHL 2024-12-31 06:00:550.18 0.16 0.00%
LGHL 2024-12-31 07:00:420.19 0.18 0.00%
LGHL 2024-12-31 09:00:410.22 0.19 17.65%
LGHL 2024-12-31 10:00:560.22 0.20 17.65%
LGHL 2024-12-31 11:00:430.20 0.19 5.88%
LGHL 2024-12-31 12:00:540.19 0.19 5.88%
LGHL 2024-12-31 13:00:490.19 0.18 0.00%
LGHL 2024-12-31 14:00:570.19 0.18 5.88%
LGHL 2024-12-31 15:00:440.19 0.18 0.00%
LGHL 2024-12-31 17:00:440.20 0.20 11.76%
LGHL 2024-12-31 18:00:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1806524/000121390024114073/0001213900-24-114073-index.htm
6-K - Lion Group Holding Ltd (0001806524) (Filer)
LGHL 2024-12-31 18:00:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1806524/000121390024114076/0001213900-24-114076-index.htm
6-K - Lion Group Holding Ltd (0001806524) (Filer)
LGHL 2024-12-31 18:00:520.20 0.19 11.11%
LGHL 2024-12-31 19:00:540.20 0.19 5.56%
LGHL 2024-12-31 20:00:590.20 0.18 5.56%
LGHL 2024-12-31 22:04:180.20 0.19 5.56%
2025-01-01
LGHL 2025-01-01 22:04:500.00 0.00 5.56%
2025-01-02
LGHL 2025-01-02 07:00:500.19 0.18 0%
LGHL 2025-01-02 09:00:520.21 0.18 0%
LGHL 2025-01-02 10:00:590.24 0.21 0%
LGHL 2025-01-02 11:00:530.22 0.21 0%
LGHL 2025-01-02 12:00:570.24 0.23 0%
LGHL 2025-01-02 13:00:480.24 0.24 0%
LGHL 2025-01-02 14:01:000.24 0.23 0%
LGHL 2025-01-02 15:00:480.25 0.24 0%
LGHL 2025-01-02 16:00:580.26 0.26 0%
LGHL 2025-01-02 17:00:500.24 0.23 0%
LGHL 2025-01-02 18:00:570.25 0.22 15.79%
LGHL 2025-01-02 19:00:450.26 0.22 21.05%
LGHL 2025-01-02 20:00:540.25 0.22 21.05%
LGHL 2025-01-02 21:00:450.25 0.21 15.79%
LGHL 2025-01-02 22:03:460.25 0.23 15.79%
2025-01-03
LGHL 2025-01-03 06:00:520.23 0.22 -15.79%
LGHL 2025-01-03 07:00:480.23 0.22 -10.53%
LGHL 2025-01-03 08:00:580.23 0.22 -15.79%
LGHL 2025-01-03 09:00:450.23 0.22 0.00%
LGHL 2025-01-03 10:00:540.22 0.22 -15.79%
LGHL 2025-01-03 11:00:440.22 0.21 -15.79%
LGHL 2025-01-03 13:00:460.24 0.23 -10.53%
LGHL 2025-01-03 14:00:540.22 0.22 -15.79%
LGHL 2025-01-03 15:00:450.23 0.21 -15.79%
LGHL 2025-01-03 16:00:520.22 0.21 -21.05%
LGHL 2025-01-03 17:00:460.21 0.21 -21.05%
LGHL 2025-01-03 18:00:540.22 0.21 -16.00%
LGHL 2025-01-03 19:00:420.22 0.21 -12.00%
LGHL 2025-01-03 20:00:510.22 0.20 -12.00%
2025-01-06
LGHL 2025-01-06 00:03:200.00 0.00 -12.00%
LGHL 2025-01-06 07:00:490.22 0.21 0%
LGHL 2025-01-06 08:00:530.22 0.20 0%
LGHL 2025-01-06 10:00:560.22 0.21 0%
LGHL 2025-01-06 11:00:580.21 0.21 0%
LGHL 2025-01-06 12:00:560.20 0.20 0%
LGHL 2025-01-06 13:00:430.19 0.18 0%
LGHL 2025-01-06 15:00:470.21 0.21 0%
LGHL 2025-01-06 16:00:570.20 0.20 0%
LGHL 2025-01-06 18:00:520.21 0.18 -9.52%
LGHL 2025-01-06 19:00:440.20 0.18 -9.52%
LGHL 2025-01-06 21:00:420.20 0.19 -9.52%
2025-01-07
LGHL 2025-01-07 06:00:520.23 0.18 -9.52%
LGHL 2025-01-07 07:00:440.23 0.19 -9.52%
LGHL 2025-01-07 09:00:440.23 0.19 0.00%
LGHL 2025-01-07 10:00:510.22 0.19 9.52%
LGHL 2025-01-07 11:00:480.20 0.20 0%
LGHL 2025-01-07 12:00:530.21 0.20 0%
LGHL 2025-01-07 13:00:450.20 0.20 0%
LGHL 2025-01-07 16:00:570.20 0.19 0%
LGHL 2025-01-07 17:00:450.20 0.20 0%
LGHL 2025-01-07 18:00:560.20 0.19 5.26%
LGHL 2025-01-07 19:00:440.21 0.19 5.26%
2025-01-08
LGHL 2025-01-08 06:00:510.22 0.17 5.26%
LGHL 2025-01-08 07:00:440.21 0.17 5.26%
LGHL 2025-01-08 08:00:530.21 0.19 5.26%
LGHL 2025-01-08 09:00:460.22 0.19 0.00%
LGHL 2025-01-08 10:00:500.20 0.19 0.00%
LGHL 2025-01-08 11:00:460.18 0.17 -10.53%
LGHL 2025-01-08 13:00:420.18 0.17 -15.79%
LGHL 2025-01-08 17:00:480.18 0.18 -10.53%
LGHL 2025-01-08 18:00:530.22 0.17 -10.00%
LGHL 2025-01-08 19:00:440.20 0.17 -10.00%
LGHL 2025-01-08 21:00:440.18 0.17 -10.00%
LGHL 2025-01-08 22:05:180.20 0.17 -10.00%
2025-01-09
LGHL 2025-01-09 06:00:540.00 0.00 0%
LGHL 2025-01-09 19:00:430.20 0.17 -10.00%
LGHL 2025-01-09 22:00:490.00 0.00 -15.00%
2025-01-10
LGHL 2025-01-10 07:00:470.19 0.17 0%
LGHL 2025-01-10 10:00:520.21 0.17 0%
LGHL 2025-01-10 11:00:470.18 0.17 0%
2025-01-13
LGHL 2025-01-13 00:04:400.00 0.00 0.00%
LGHL 2025-01-13 11:00:500.17 0.17 0%
LGHL 2025-01-13 14:00:540.17 0.16 -11.11%
LGHL 2025-01-13 15:00:490.16 0.16 -11.11%
LGHL 2025-01-13 16:00:550.17 0.16 -5.56%
LGHL 2025-01-13 17:00:450.16 0.16 -11.11%
LGHL 2025-01-13 18:00:530.18 0.16 -11.11%
LGHL 2025-01-13 21:00:470.17 0.16 -11.11%
2025-01-14
LGHL 2025-01-14 09:00:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1806524/000121390025003161/0001213900-25-003161-index.htm
6-K - Lion Group Holding Ltd (0001806524) (Filer)
LGHL 2025-01-14 09:00:460.17 0.16 5.56%
LGHL 2025-01-14 12:00:530.17 0.16 0.00%
LGHL 2025-01-14 14:00:530.16 0.16 0.00%
LGHL 2025-01-14 18:00:570.16 0.15 0.00%
LGHL 2025-01-14 19:00:440.17 0.15 -6.25%
LGHL 2025-01-14 21:00:380.16 0.15 -6.25%
LGHL 2025-01-14 22:05:040.17 0.15 -6.25%
2025-01-15
LGHL 2025-01-15 06:00:560.17 0.14 -6.25%
LGHL 2025-01-15 07:00:450.16 0.14 -6.25%
LGHL 2025-01-15 08:00:530.16 0.15 -6.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.