investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGHL: Lion Group Holding Ltd. - American Depositary Share

+ Country: Hongkong, Acquisitions/Investing



Clear duplicates of prices



2026-04-15
LGHL 2026-04-15 13:02:141.01 0.83 -4.65%
LGHL 2026-04-15 15:02:170.98 0.86 -4.65%
LGHL 2026-04-15 16:03:020.96 0.89 -3.23%
LGHL 2026-04-15 17:02:250.96 0.82 -3.23%
LGHL 2026-04-15 20:03:040.00 0.00 -3.23%
2026-04-16
LGHL 2026-04-16 04:03:151.00 0.81 -3.23%
LGHL 2026-04-16 05:02:151.00 0.82 -3.23%
LGHL 2026-04-16 08:02:561.00 0.81 -3.23%
LGHL 2026-04-16 09:02:121.20 0.62 -3.23%
LGHL 2026-04-16 10:02:440.98 0.83 2.15%
LGHL 2026-04-16 11:02:110.91 0.82 2.15%
LGHL 2026-04-16 12:02:510.91 0.88 2.15%
LGHL 2026-04-16 13:02:100.91 0.81 -6.45%
LGHL 2026-04-16 14:02:490.91 0.82 -6.45%
LGHL 2026-04-16 15:02:340.87 0.84 -6.45%
LGHL 2026-04-16 16:02:510.90 0.00 -6.74%
LGHL 2026-04-16 17:02:220.90 0.76 -6.74%
LGHL 2026-04-16 18:03:000.90 0.83 -6.74%
LGHL 2026-04-16 20:03:230.00 0.00 -6.74%
2026-04-17
LGHL 2026-04-17 04:03:040.99 0.82 -6.74%
LGHL 2026-04-17 05:02:220.99 0.82 5.62%
LGHL 2026-04-17 07:02:270.95 0.82 5.62%
LGHL 2026-04-17 10:03:050.88 0.85 6.74%
LGHL 2026-04-17 11:02:230.87 0.83 2.25%
LGHL 2026-04-17 12:03:070.87 0.82 2.25%
LGHL 2026-04-17 13:02:570.89 0.84 2.25%
LGHL 2026-04-17 14:03:130.90 0.85 7.87%
LGHL 2026-04-17 16:03:040.97 0.83 6.02%
LGHL 2026-04-17 18:03:000.98 0.83 6.02%
LGHL 2026-04-17 19:02:330.91 0.83 6.02%
LGHL 2026-04-17 20:03:350.00 0.00 6.02%
2026-04-20
LGHL 2026-04-20 04:02:540.98 0.75 6.02%
LGHL 2026-04-20 05:02:230.98 0.73 6.02%
LGHL 2026-04-20 07:02:160.98 0.75 6.02%
LGHL 2026-04-20 09:02:141.10 0.64 6.02%
LGHL 2026-04-20 10:02:570.88 0.84 -1.20%
LGHL 2026-04-20 11:02:060.90 0.84 2.41%
LGHL 2026-04-20 12:02:550.88 0.86 1.20%
LGHL 2026-04-20 13:02:220.90 0.86 1.20%
LGHL 2026-04-20 14:02:570.88 0.86 2.41%
LGHL 2026-04-20 15:02:210.88 0.86 1.20%
LGHL 2026-04-20 16:02:420.88 0.83 2.33%
LGHL 2026-04-20 18:02:560.89 0.84 2.33%
LGHL 2026-04-20 19:02:560.89 0.84 -1.16%
LGHL 2026-04-20 20:03:090.00 0.00 -1.16%
2026-04-21
LGHL 2026-04-21 04:03:050.97 0.76 -1.16%
LGHL 2026-04-21 07:02:070.90 0.82 -1.16%
LGHL 2026-04-21 10:02:510.90 0.86 0.00%
LGHL 2026-04-21 11:02:080.92 0.85 -1.16%
LGHL 2026-04-21 12:02:560.88 0.84 -2.33%
LGHL 2026-04-21 13:02:170.83 0.82 -4.65%
LGHL 2026-04-21 14:02:550.85 0.82 -4.65%
LGHL 2026-04-21 15:02:330.83 0.82 -4.65%
LGHL 2026-04-21 16:03:030.90 0.82 -3.41%
LGHL 2026-04-21 18:02:550.90 0.82 -1.14%
LGHL 2026-04-21 20:02:510.00 0.00 -1.14%
2026-04-22
LGHL 2026-04-22 04:03:060.99 0.78 -1.14%
LGHL 2026-04-22 06:02:560.99 0.75 -1.14%
LGHL 2026-04-22 07:02:220.90 0.75 -1.14%
LGHL 2026-04-22 09:02:140.90 0.59 2.27%
LGHL 2026-04-22 10:02:580.84 0.80 2.27%
LGHL 2026-04-22 11:02:250.84 0.80 1.14%
LGHL 2026-04-22 12:04:210.84 0.81 1.14%
LGHL 2026-04-22 13:02:170.85 0.83 2.27%
LGHL 2026-04-22 14:02:490.88 0.83 1.14%
LGHL 2026-04-22 15:02:280.86 0.81 -1.14%
LGHL 2026-04-22 16:03:160.96 0.81 3.57%
LGHL 2026-04-22 17:02:230.90 0.81 3.57%
LGHL 2026-04-22 18:02:580.96 0.84 3.57%
LGHL 2026-04-22 19:02:260.96 0.84 2.38%
LGHL 2026-04-22 20:03:070.00 0.00 2.38%
2026-04-23
LGHL 2026-04-23 04:03:260.99 0.77 2.38%
LGHL 2026-04-23 05:02:260.99 0.80 2.38%
LGHL 2026-04-23 07:02:180.98 0.80 2.38%
LGHL 2026-04-23 09:02:141.16 0.80 2.38%
LGHL 2026-04-23 10:02:510.86 0.82 0.00%
LGHL 2026-04-23 11:02:470.85 0.82 0.00%
LGHL 2026-04-23 13:02:240.87 0.84 0.00%
LGHL 2026-04-23 14:03:080.91 0.86 4.76%
LGHL 2026-04-23 15:02:210.92 0.88 4.76%
LGHL 2026-04-23 16:02:580.94 0.85 10.47%
LGHL 2026-04-23 17:02:220.94 0.80 9.30%
LGHL 2026-04-23 20:03:030.00 0.00 9.30%
2026-04-24
LGHL 2026-04-24 04:03:131.00 0.73 9.30%
LGHL 2026-04-24 07:02:150.96 0.78 9.30%
LGHL 2026-04-24 09:02:140.96 0.60 9.30%
LGHL 2026-04-24 10:02:580.92 0.88 -5.81%
LGHL 2026-04-24 11:02:100.89 0.86 -8.14%
LGHL 2026-04-24 12:03:240.88 0.86 -8.14%
LGHL 2026-04-24 13:02:130.91 0.88 -6.98%
LGHL 2026-04-24 14:02:500.99 0.96 6.98%
LGHL 2026-04-24 15:02:241.01 0.96 5.81%
LGHL 2026-04-24 16:02:521.06 1.01 9.47%
LGHL 2026-04-24 17:02:421.12 1.01 7.37%
LGHL 2026-04-24 18:03:001.12 1.01 8.42%
LGHL 2026-04-24 20:03:300.00 0.00 8.42%
2026-04-27
LGHL 2026-04-27 04:03:111.01 0.89 8.42%
LGHL 2026-04-27 05:02:151.00 0.89 -5.26%
LGHL 2026-04-27 06:02:521.06 0.89 -5.26%
LGHL 2026-04-27 07:02:211.06 0.91 -5.26%
LGHL 2026-04-27 08:02:511.06 0.86 -5.26%
LGHL 2026-04-27 09:02:101.05 0.74 -5.26%
LGHL 2026-04-27 10:02:490.94 0.91 -12.63%
LGHL 2026-04-27 11:02:100.96 0.94 -10.53%
LGHL 2026-04-27 12:02:530.99 0.95 -9.47%
LGHL 2026-04-27 13:02:050.98 0.95 -8.42%
LGHL 2026-04-27 14:02:530.93 0.89 -15.79%
LGHL 2026-04-27 15:02:120.93 0.90 -16.84%
LGHL 2026-04-27 16:02:561.01 0.90 -12.26%
LGHL 2026-04-27 17:02:081.07 0.82 -12.26%
LGHL 2026-04-27 19:02:091.07 0.84 -12.26%
LGHL 2026-04-27 20:02:400.00 0.00 -12.26%
2026-04-28
LGHL 2026-04-28 04:02:521.09 0.78 -12.26%
LGHL 2026-04-28 05:02:051.09 0.81 -12.26%
LGHL 2026-04-28 06:02:441.09 0.78 -12.26%
LGHL 2026-04-28 07:02:081.09 0.86 -12.26%
LGHL 2026-04-28 08:02:501.00 0.87 -12.26%
LGHL 2026-04-28 09:02:061.13 0.87 -12.26%
LGHL 2026-04-28 10:02:400.91 0.87 -1.89%
LGHL 2026-04-28 11:02:030.94 0.90 0.94%
LGHL 2026-04-28 12:02:430.94 0.88 -0.94%
LGHL 2026-04-28 13:02:180.91 0.88 -1.89%
LGHL 2026-04-28 14:02:460.95 0.88 -1.89%
LGHL 2026-04-28 15:02:070.90 0.87 -2.83%
LGHL 2026-04-28 16:02:490.89 0.81 -4.35%
LGHL 2026-04-28 17:02:150.89 0.81 -5.43%
LGHL 2026-04-28 20:02:540.00 0.00 -5.43%
2026-04-29
LGHL 2026-04-29 04:03:010.99 0.79 -5.43%
LGHL 2026-04-29 08:02:470.91 0.79 -5.43%
LGHL 2026-04-29 09:02:111.00 0.88 4.35%
LGHL 2026-04-29 10:02:490.91 0.88 4.35%
LGHL 2026-04-29 11:02:080.90 0.87 3.26%
LGHL 2026-04-29 12:02:470.90 0.86 1.09%
LGHL 2026-04-29 14:03:010.91 0.87 1.09%
LGHL 2026-04-29 15:02:080.94 0.89 7.61%
LGHL 2026-04-29 16:02:511.00 0.80 0.00%
LGHL 2026-04-29 17:02:191.00 0.87 0.00%
LGHL 2026-04-29 19:02:160.92 0.87 0.00%
LGHL 2026-04-29 20:02:580.00 0.00 0.00%
2026-04-30
LGHL 2026-04-30 04:02:471.00 0.78 0.00%
LGHL 2026-04-30 05:02:081.00 0.80 0.00%
LGHL 2026-04-30 06:02:510.98 0.80 2.30%
LGHL 2026-04-30 08:02:470.98 0.81 5.75%
LGHL 2026-04-30 09:02:091.04 0.81 5.75%
LGHL 2026-04-30 10:02:440.90 0.86 1.15%
LGHL 2026-04-30 11:02:070.85 0.81 -2.30%
LGHL 2026-04-30 12:02:470.80 0.75 -5.75%
LGHL 2026-04-30 13:02:010.82 0.79 -6.90%
LGHL 2026-04-30 15:02:290.82 0.80 -6.90%
LGHL 2026-04-30 16:02:550.90 0.78 -1.16%
LGHL 2026-04-30 17:02:280.90 0.77 -1.16%
LGHL 2026-04-30 18:02:580.90 0.75 -1.16%
LGHL 2026-04-30 19:02:230.90 0.78 -1.16%
LGHL 2026-04-30 20:03:010.00 0.00 -1.16%
2026-05-01
LGHL 2026-05-01 04:02:570.92 0.72 -1.16%
LGHL 2026-05-01 05:02:120.92 0.75 -1.16%
LGHL 2026-05-01 06:02:510.90 0.72 -1.16%
LGHL 2026-05-01 07:02:190.92 0.72 -1.16%
LGHL 2026-05-01 09:02:071.09 0.57 -1.16%
LGHL 2026-05-01 10:02:510.85 0.79 1.16%
LGHL 2026-05-01 11:03:120.84 0.80 -3.49%
LGHL 2026-05-01 13:02:160.85 0.80 0.00%
LGHL 2026-05-01 14:02:540.84 0.80 0.00%
LGHL 2026-05-01 15:02:120.83 0.79 -3.49%
LGHL 2026-05-01 16:03:134.97 0.78 -1.18%
LGHL 2026-05-01 17:02:030.91 0.78 -1.18%
LGHL 2026-05-01 18:02:470.96 0.78 -1.18%
LGHL 2026-05-01 19:02:320.95 0.78 -1.18%
LGHL 2026-05-01 20:02:510.00 0.00 -1.18%
2026-05-04
LGHL 2026-05-04 04:02:570.90 0.72 -1.18%
LGHL 2026-05-04 07:02:100.96 0.73 -1.18%
LGHL 2026-05-04 09:02:231.14 0.56 -1.18%
LGHL 2026-05-04 10:03:400.83 0.81 5.88%
LGHL 2026-05-04 11:02:130.83 0.80 3.53%
LGHL 2026-05-04 12:02:550.84 0.80 4.71%
LGHL 2026-05-04 13:02:200.86 0.81 7.06%
LGHL 2026-05-04 15:02:150.86 0.83 7.06%
LGHL 2026-05-04 16:02:510.90 0.74 5.06%
LGHL 2026-05-04 20:03:000.00 0.00 5.06%
2026-05-05
LGHL 2026-05-05 04:03:200.92 0.75 5.06%
LGHL 2026-05-05 05:02:360.84 0.75 2.53%
LGHL 2026-05-05 07:02:120.84 0.72 2.53%
LGHL 2026-05-05 09:02:130.84 0.55 2.53%
LGHL 2026-05-05 10:02:470.84 0.81 1.27%
LGHL 2026-05-05 11:02:100.83 0.79 1.27%
LGHL 2026-05-05 12:03:040.83 0.80 1.27%
LGHL 2026-05-05 13:02:190.83 0.81 1.27%
LGHL 2026-05-05 14:02:530.81 0.79 -1.27%
LGHL 2026-05-05 16:02:530.81 0.75 -1.20%
LGHL 2026-05-05 19:02:200.81 0.72 -1.20%
LGHL 2026-05-05 20:03:030.00 0.00 -1.20%
2026-05-06
LGHL 2026-05-06 04:03:050.91 0.71 -1.20%
LGHL 2026-05-06 05:01:510.83 0.71 -1.20%
LGHL 2026-05-06 06:02:330.83 0.71 3.61%
LGHL 2026-05-06 07:01:540.83 0.72 3.61%
LGHL 2026-05-06 08:02:340.83 0.71 3.61%
LGHL 2026-05-06 09:01:520.82 0.60 3.61%
LGHL 2026-05-06 10:02:330.81 0.78 -2.41%
LGHL 2026-05-06 11:01:560.80 0.77 -1.20%
LGHL 2026-05-06 12:02:370.79 0.75 -2.41%
LGHL 2026-05-06 13:01:540.79 0.77 -2.41%
LGHL 2026-05-06 14:02:510.78 0.77 -3.61%
LGHL 2026-05-06 15:02:100.79 0.78 -2.41%
LGHL 2026-05-06 16:02:390.79 0.78 -2.47%
LGHL 2026-05-06 20:02:340.00 0.00 -2.47%
2026-05-07
LGHL 2026-05-07 04:02:330.90 0.71 -2.47%
LGHL 2026-05-07 05:01:530.82 0.69 -2.47%
LGHL 2026-05-07 06:03:200.82 0.72 -2.47%
LGHL 2026-05-07 07:02:030.82 0.77 -2.47%
LGHL 2026-05-07 10:02:280.76 0.75 -3.70%
LGHL 2026-05-07 11:01:520.79 0.75 -1.23%
LGHL 2026-05-07 12:02:290.79 0.76 -1.23%
LGHL 2026-05-07 13:01:580.78 0.76 0.00%
LGHL 2026-05-07 14:02:340.77 0.75 -2.47%
LGHL 2026-05-07 16:02:330.85 0.74 1.27%
LGHL 2026-05-07 19:01:550.85 0.68 1.27%
LGHL 2026-05-07 20:02:300.00 0.00 1.27%
2026-05-08
LGHL 2026-05-08 04:02:370.86 0.73 1.27%
LGHL 2026-05-08 05:02:050.86 0.78 1.27%
LGHL 2026-05-08 06:02:340.86 0.68 1.27%
LGHL 2026-05-08 07:02:020.85 0.75 1.27%
LGHL 2026-05-08 08:02:300.86 0.75 1.27%
LGHL 2026-05-08 09:01:501.01 0.75 1.27%
LGHL 2026-05-08 10:02:290.75 0.70 -7.59%
LGHL 2026-05-08 11:02:120.77 0.72 -3.80%
LGHL 2026-05-08 12:02:350.75 0.73 -3.80%
LGHL 2026-05-08 13:01:510.77 0.73 -3.80%
LGHL 2026-05-08 14:02:310.77 0.73 -2.53%
LGHL 2026-05-08 15:01:550.76 0.73 -2.53%
LGHL 2026-05-08 16:02:330.83 0.72 -3.85%
LGHL 2026-05-08 20:02:340.00 0.00 -3.85%
2026-05-11
LGHL 2026-05-11 04:02:370.83 0.68 -3.85%
LGHL 2026-05-11 07:01:480.83 0.74 -3.85%
LGHL 2026-05-11 09:01:510.99 0.74 -3.85%
LGHL 2026-05-11 10:02:280.76 0.75 1.28%
LGHL 2026-05-11 11:01:490.76 0.75 2.56%
LGHL 2026-05-11 12:02:370.75 0.74 1.28%
LGHL 2026-05-11 14:02:230.75 0.70 -1.28%
LGHL 2026-05-11 15:02:040.74 0.68 -5.13%
LGHL 2026-05-11 16:02:220.76 0.67 -4.00%
LGHL 2026-05-11 17:01:560.76 0.67 -5.33%
LGHL 2026-05-11 18:02:330.76 0.65 -5.33%
LGHL 2026-05-11 20:02:280.00 0.00 -5.33%
2026-05-12
LGHL 2026-05-12 04:02:350.82 0.65 -5.33%
LGHL 2026-05-12 05:01:550.87 0.64 -5.33%
LGHL 2026-05-12 06:02:350.81 0.64 -5.33%
LGHL 2026-05-12 07:01:560.87 0.64 -5.33%
LGHL 2026-05-12 08:02:330.86 0.65 -5.33%
LGHL 2026-05-12 09:01:570.78 0.50 -5.33%
LGHL 2026-05-12 10:02:340.68 0.65 -2.67%
LGHL 2026-05-12 11:01:480.67 0.65 -4.00%
LGHL 2026-05-12 13:01:520.69 0.65 -2.67%
LGHL 2026-05-12 15:01:530.71 0.65 -1.33%
LGHL 2026-05-12 16:02:400.79 0.60 -1.43%
LGHL 2026-05-12 18:02:250.79 0.65 -1.43%
LGHL 2026-05-12 19:01:520.86 0.70 1.43%
LGHL 2026-05-12 20:02:370.00 0.00 1.43%
2026-05-13
LGHL 2026-05-13 04:02:420.75 0.60 1.43%
LGHL 2026-05-13 06:02:270.75 0.64 1.43%
LGHL 2026-05-13 07:01:480.73 0.64 1.43%
LGHL 2026-05-13 08:02:290.74 0.64 1.43%
LGHL 2026-05-13 10:02:330.75 0.63 -1.43%
LGHL 2026-05-13 11:01:480.76 0.70 2.86%
LGHL 2026-05-13 12:02:350.78 0.74 10.00%
LGHL 2026-05-13 13:01:560.78 0.74 11.43%
LGHL 2026-05-13 14:02:260.80 0.74 12.86%
LGHL 2026-05-13 15:01:480.81 0.74 11.43%
LGHL 2026-05-13 16:02:330.80 0.72 11.59%
LGHL 2026-05-13 17:02:000.87 0.78 15.94%
LGHL 2026-05-13 18:02:300.87 0.77 15.94%
LGHL 2026-05-13 19:01:540.86 0.71 14.49%
LGHL 2026-05-13 20:02:340.00 0.00 15.94%
2026-05-14
LGHL 2026-05-14 04:02:380.86 0.64 15.94%
LGHL 2026-05-14 06:02:320.88 0.79 15.94%
LGHL 2026-05-14 07:01:550.87 0.76 2.90%
LGHL 2026-05-14 08:02:300.82 0.66 1.45%
LGHL 2026-05-14 09:01:590.96 0.56 1.45%
LGHL 2026-05-14 10:02:400.90 0.84 17.39%
LGHL 2026-05-14 11:01:510.87 0.83 14.49%
LGHL 2026-05-14 13:02:351.00 0.89 21.74%
LGHL 2026-05-14 14:02:010.99 0.92 26.09%
LGHL 2026-05-14 15:02:431.00 0.95 33.33%
LGHL 2026-05-14 16:01:481.00 0.86 18.42%
LGHL 2026-05-14 17:02:400.92 0.86 14.47%
LGHL 2026-05-14 18:01:520.96 0.88 14.47%
LGHL 2026-05-14 19:02:280.96 0.86 18.42%
LGHL 2026-05-14 20:01:540.00 0.00 18.42%
2026-05-15
LGHL 2026-05-15 04:01:510.98 0.84 18.42%
LGHL 2026-05-15 05:02:370.98 0.68 18.42%
LGHL 2026-05-15 08:01:530.98 0.76 18.42%
LGHL 2026-05-15 09:02:301.04 0.56 18.42%
LGHL 2026-05-15 10:01:550.88 0.75 -17.11%
LGHL 2026-05-15 11:02:410.87 0.77 -11.84%
LGHL 2026-05-15 12:01:480.88 0.81 -9.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.