LGHL 1970-01-01 03:00:002.94 2.35 3.48%
LGHL 2020-11-12 15:01:222.94 2.35 3.48%
LGHL 2020-11-12 16:01:222.38 2.10 3.48%
LGHL 2020-11-12 17:01:242.38 2.24 -4.20%
LGHL 2020-11-12 18:01:232.38 2.27 -3.78%
LGHL 2020-11-12 19:01:222.32 2.25 -3.78%
LGHL 2020-11-12 20:01:222.32 2.25 -3.78%
LGHL 2020-11-12 21:01:222.32 2.25 -3.78%
LGHL 2020-11-12 22:01:222.32 2.25 -3.78%
LGHL 2020-11-12 23:01:212.94 2.22 -4.20%
LGHL 2020-11-13 01:07:132.94 2.10 4.62%
LGHL 2020-11-13 02:01:212.94 2.10 4.62%
LGHL 2020-11-13 03:01:212.94 2.10 4.62%
LGHL 2020-11-13 04:01:222.94 2.10 4.62%
LGHL 2020-11-13 05:01:212.94 2.10 4.62%
LGHL 2020-11-13 06:01:222.94 2.10 4.62%
LGHL 2020-11-13 07:01:222.94 2.10 4.62%
LGHL 2020-11-13 08:01:232.94 2.10 4.62%
LGHL 2020-11-13 09:01:232.94 2.10 4.62%
LGHL 2020-11-13 10:01:232.94 2.10 4.62%
LGHL 2020-11-13 11:01:212.94 2.10 4.62%
LGHL 2020-11-13 12:01:232.94 2.10 4.62%
LGHL 2020-11-13 13:01:232.94 2.10 4.62%
LGHL 2020-11-13 14:01:222.94 2.10 4.62%
LGHL 2020-11-13 15:01:222.94 2.10 4.62%
LGHL 2020-11-13 16:01:222.67 2.22 4.62%
LGHL 2020-11-13 17:01:332.35 2.27 3.95%
LGHL 2020-11-13 18:01:232.35 2.29 2.19%
LGHL 2020-11-13 19:01:222.33 2.29 0.88%
LGHL 2020-11-13 20:01:222.30 2.27 0.00%
LGHL 2020-11-13 21:01:232.31 2.25 0.00%
LGHL 2020-11-13 22:01:242.29 2.25 0.00%
LGHL 2020-11-13 23:01:222.29 2.25 -0.44%
LGHL 2020-11-14 01:06:3014.00 2.29 -3.21%
LGHL 2020-11-14 02:01:2114.00 2.29 -3.21%
LGHL 2020-11-14 03:01:2214.00 2.29 -3.21%
LGHL 2020-11-14 04:01:2214.00 2.29 -3.21%
LGHL 2020-11-14 05:01:2314.00 2.29 -3.21%
LGHL 2020-11-14 06:01:2214.00 2.29 -3.21%
LGHL 2020-11-14 07:01:2214.00 2.29 -3.21%
LGHL 2020-11-14 08:01:2214.00 2.29 -3.21%
LGHL 2020-11-14 09:01:2114.00 2.29 -3.21%
LGHL 2020-11-14 10:01:2214.00 2.29 -3.21%
LGHL 2020-11-14 11:01:2214.00 2.29 -3.21%
LGHL 2020-11-14 12:01:2214.00 2.29 -3.21%
LGHL 2020-11-14 13:01:2214.00 2.29 -3.21%
LGHL 2020-11-14 14:01:2114.00 2.29 -3.21%
LGHL 2020-11-14 15:01:2214.00 2.29 -3.21%
LGHL 2020-11-14 16:01:2214.00 2.29 -3.21%
LGHL 2020-11-14 17:01:2214.00 2.29 -3.21%
LGHL 2020-11-14 18:01:2214.00 2.29 -3.21%
LGHL 2020-11-14 19:01:2214.00 2.29 -3.21%
LGHL 2020-11-14 20:01:2114.00 2.29 -3.21%
LGHL 2020-11-14 21:01:2214.00 2.29 -3.21%
LGHL 2020-11-14 22:01:2214.00 2.29 -3.21%
LGHL 2020-11-14 23:01:2214.00 2.29 -3.21%
LGHL 2020-11-15 01:09:2714.00 2.29 -3.21%
LGHL 2020-11-15 02:01:2114.00 2.29 -3.21%
LGHL 2020-11-15 03:01:2114.00 2.29 -3.21%
LGHL 2020-11-15 04:01:2114.00 2.29 -3.21%
LGHL 2020-11-15 05:01:2114.00 2.29 -3.21%
LGHL 2020-11-15 06:01:2214.00 2.29 -3.21%
LGHL 2020-11-15 07:01:2114.00 2.29 -3.21%
LGHL 2020-11-15 08:01:2214.00 2.29 -3.21%
LGHL 2020-11-15 09:01:2214.00 2.29 -3.21%
LGHL 2020-11-15 10:01:2214.00 2.29 -3.21%
LGHL 2020-11-15 11:01:2214.00 2.29 -3.21%
LGHL 2020-11-15 12:01:2314.00 2.29 -3.21%
LGHL 2020-11-15 13:01:2214.00 2.29 -3.21%
LGHL 2020-11-15 14:01:2214.00 2.29 -3.21%
LGHL 2020-11-15 15:01:2214.00 2.29 -3.21%
LGHL 2020-11-15 16:01:2314.00 2.29 -3.21%
LGHL 2020-11-15 17:01:2214.00 2.29 -3.21%
LGHL 2020-11-15 18:01:2314.00 2.29 -3.21%
LGHL 2020-11-15 19:01:2314.00 2.29 -3.21%
LGHL 2020-11-15 20:01:2414.00 2.29 -3.21%
LGHL 2020-11-15 21:01:2314.00 2.29 -3.21%
LGHL 2020-11-15 22:01:2314.00 2.29 -3.21%
LGHL 2020-11-15 23:01:2814.00 2.29 -3.21%
LGHL 2020-11-16 01:07:5214.00 2.29 -3.21%
LGHL 2020-11-16 02:01:2214.00 2.29 -3.21%
LGHL 2020-11-16 03:01:2114.00 2.29 -3.21%
LGHL 2020-11-16 04:01:2114.00 2.29 -3.21%
LGHL 2020-11-16 05:01:2114.00 2.29 -3.21%
LGHL 2020-11-16 06:01:2214.00 2.29 -3.21%
LGHL 2020-11-16 07:01:2314.00 2.29 -3.21%
LGHL 2020-11-16 08:01:2214.00 2.29 -3.21%
LGHL 2020-11-16 09:01:2214.00 2.29 -3.21%
LGHL 2020-11-16 10:01:2214.00 2.29 -3.21%
LGHL 2020-11-16 11:01:2314.00 2.29 -3.21%
LGHL 2020-11-16 12:01:2214.00 2.29 -3.21%
LGHL 2020-11-16 13:01:222.55 2.29 -3.21%
LGHL 2020-11-16 14:01:232.55 2.29 -3.21%
LGHL 2020-11-16 15:01:222.55 2.29 -3.21%
LGHL 2020-11-16 16:01:262.52 2.25 -3.21%
LGHL 2020-11-16 17:01:282.38 2.35 -3.32%
LGHL 2020-11-16 18:01:242.38 2.35 -1.24%
LGHL 2020-11-16 19:01:232.55 2.37 0.00%
LGHL 2020-11-16 20:01:222.54 2.41 0.00%
LGHL 2020-11-16 21:01:242.49 2.41 0.00%
LGHL 2020-11-16 22:01:242.49 2.41 0.00%
LGHL 2020-11-16 23:01:222.50 2.31 1.66%
LGHL 2020-11-17 01:05:552.50 2.31 3.73%
LGHL 2020-11-17 02:01:222.50 2.31 3.73%
LGHL 2020-11-17 03:01:222.54 2.31 3.73%
LGHL 2020-11-17 04:01:222.54 2.31 3.73%
LGHL 2020-11-17 05:01:222.54 2.31 3.73%
LGHL 2020-11-17 06:01:222.54 2.31 3.73%
LGHL 2020-11-17 07:01:232.54 2.31 3.73%
LGHL 2020-11-17 08:01:222.54 2.31 3.73%
LGHL 2020-11-17 09:01:232.54 2.31 3.73%
LGHL 2020-11-17 10:01:232.54 2.31 3.73%
LGHL 2020-11-17 11:01:222.54 2.31 3.73%
LGHL 2020-11-17 12:01:242.54 2.31 3.73%
LGHL 2020-11-17 13:01:242.90 2.31 3.73%
LGHL 2020-11-17 14:01:232.62 2.31 3.73%
LGHL 2020-11-17 15:01:232.62 0.01 3.73%
LGHL 2020-11-17 16:01:232.62 2.22 3.73%
LGHL 2020-11-17 17:03:032.49 2.41 0.40%
LGHL 2020-11-17 18:01:232.49 2.41 0.40%
LGHL 2020-11-17 19:01:242.47 2.39 -2.80%
LGHL 2020-11-17 20:01:222.45 2.31 -4.00%
LGHL 2020-11-17 21:01:232.49 2.41 -5.20%
LGHL 2020-11-17 22:01:232.49 2.43 -4.40%
LGHL 2020-11-17 23:01:232.43 2.35 -6.40%
LGHL 2020-11-18 01:05:132.49 2.25 -5.60%
LGHL 2020-11-18 02:02:182.49 2.25 -5.60%
LGHL 2020-11-18 03:01:222.49 2.25 -5.60%
LGHL 2020-11-18 04:01:212.49 2.25 -5.60%
LGHL 2020-11-18 05:01:232.49 2.25 -5.60%
LGHL 2020-11-18 06:01:222.49 2.25 -5.60%
LGHL 2020-11-18 07:01:232.49 2.25 -5.60%
LGHL 2020-11-18 08:01:222.49 2.25 -5.60%
LGHL 2020-11-18 09:01:222.49 2.25 -5.60%
LGHL 2020-11-18 10:01:232.49 2.25 -5.60%
LGHL 2020-11-18 11:01:232.49 2.25 -5.60%
LGHL 2020-11-18 12:01:232.50 2.25 -5.60%
LGHL 2020-11-18 13:01:242.50 2.25 -5.60%
LGHL 2020-11-18 14:01:232.50 2.25 -5.60%
LGHL 2020-11-18 15:01:242.50 0.01 -5.60%
LGHL 2020-11-18 16:01:252.50 2.00 -5.60%
LGHL 2020-11-18 17:02:242.42 2.36 0.85%
LGHL 2020-11-18 18:01:252.42 2.37 2.54%
LGHL 2020-11-18 19:01:242.40 2.38 1.27%
LGHL 2020-11-18 20:01:232.40 2.36 1.27%
LGHL 2020-11-18 21:01:222.40 2.37 1.27%
LGHL 2020-11-18 22:01:242.43 2.32 -0.42%
LGHL 2020-11-18 23:01:232.64 2.58 8.90%
LGHL 2020-11-19 01:05:213.40 2.58 17.37%
LGHL 2020-11-19 02:01:223.40 2.58 17.37%
LGHL 2020-11-19 03:01:247.00 2.58 17.37%
LGHL 2020-11-19 04:01:222.43 2.36 17.37%
LGHL 2020-11-19 05:01:222.40 2.37 17.37%
LGHL 2020-11-19 06:01:232.40 2.36 17.37%
LGHL 2020-11-19 07:01:232.40 2.37 17.37%
LGHL 2020-11-19 08:01:212.40 2.37 17.37%
LGHL 2020-11-19 09:01:222.43 2.32 17.37%
LGHL 2020-11-19 10:01:222.43 2.33 17.37%
LGHL 2020-11-19 11:01:242.43 2.33 17.37%
LGHL 2020-11-19 12:01:233.28 2.79 18.22%
LGHL 2020-11-19 13:01:222.76 2.64 16.95%
LGHL 2020-11-19 14:01:242.70 2.64 11.86%
LGHL 2020-11-19 15:01:242.76 1.84 10.59%
LGHL 2020-11-19 16:01:232.50 2.31 5.51%
LGHL 2020-11-19 17:02:272.70 2.68 -3.94%
LGHL 2020-11-19 18:01:252.65 2.60 -5.02%
LGHL 2020-11-19 19:01:372.63 2.61 -6.09%
LGHL 2020-11-19 20:01:232.59 2.42 -10.39%
LGHL 2020-11-19 21:01:242.50 2.42 -10.39%
LGHL 2020-11-19 22:01:232.55 2.49 -10.39%
LGHL 2020-11-19 23:01:232.60 2.51 -8.60%
LGHL 2020-11-20 01:06:002.55 2.40 0.77%
LGHL 2020-11-20 02:01:222.76 2.40 -2.30%
LGHL 2020-11-20 03:01:222.98 2.40 -2.30%
LGHL 2020-11-20 04:01:222.98 2.40 -2.30%
LGHL 2020-11-20 05:01:222.98 2.40 -2.30%
LGHL 2020-11-20 06:01:222.98 2.40 -2.30%
LGHL 2020-11-20 07:01:222.98 2.40 -2.30%
LGHL 2020-11-20 08:01:232.98 2.40 -2.30%
LGHL 2020-11-20 09:01:242.98 2.40 -2.30%
LGHL 2020-11-20 10:01:242.98 2.40 -2.30%
LGHL 2020-11-20 11:01:222.98 2.40 -2.30%
LGHL 2020-11-20 12:01:232.98 2.40 -2.30%
LGHL 2020-11-20 13:01:242.98 2.40 -2.30%
LGHL 2020-11-20 14:01:232.52 2.40 -2.30%
LGHL 2020-11-20 15:01:24199999.99 0.01 -3.45%
LGHL 2020-11-20 16:01:242.77 2.46 -3.45%
LGHL 2020-11-20 17:01:372.63 2.56 -2.28%
LGHL 2020-11-20 18:01:242.62 2.52 -1.90%
LGHL 2020-11-20 19:01:242.62 2.52 -0.38%
LGHL 2020-11-20 20:01:222.76 2.60 3.80%
LGHL 2020-11-20 21:01:242.70 2.61 -1.14%
LGHL 2020-11-20 22:01:232.70 2.64 -1.14%
LGHL 2020-11-20 23:01:222.69 2.62 0.00%
LGHL 2020-11-21 01:05:292.71 2.58 2.28%
LGHL 2020-11-21 02:01:212.71 2.56 2.28%
LGHL 2020-11-21 03:01:2214.00 2.56 2.28%
LGHL 2020-11-21 04:01:2214.00 2.56 2.28%
LGHL 2020-11-21 05:01:2214.00 2.56 2.28%
LGHL 2020-11-21 06:01:2214.00 2.56 2.28%
LGHL 2020-11-21 07:01:2314.00 2.56 2.28%
LGHL 2020-11-21 08:01:2314.00 2.56 2.28%
LGHL 2020-11-21 09:01:2114.00 2.56 2.28%
LGHL 2020-11-21 10:01:2314.00 2.56 2.28%
LGHL 2020-11-21 11:01:2314.00 2.56 2.28%
LGHL 2020-11-21 12:01:2314.00 2.56 2.28%
LGHL 2020-11-21 13:01:2314.00 2.56 2.28%
LGHL 2020-11-21 14:01:2214.00 2.56 2.28%
LGHL 2020-11-21 15:01:2214.00 2.56 2.28%
LGHL 2020-11-21 16:01:2214.00 2.56 2.28%
LGHL 2020-11-21 17:01:2214.00 2.56 2.28%
LGHL 2020-11-21 18:01:2314.00 2.56 2.28%
LGHL 2020-11-21 19:01:2314.00 2.56 2.28%
LGHL 2020-11-21 20:01:2314.00 2.56 2.28%
LGHL 2020-11-21 21:01:2414.00 2.56 2.28%
LGHL 2020-11-21 22:01:2314.00 2.56 2.28%
LGHL 2020-11-21 23:01:2214.00 2.56 2.28%
LGHL 2020-11-22 01:07:3114.00 2.56 2.28%
LGHL 2020-11-22 02:01:2214.00 2.56 2.28%
LGHL 2020-11-22 03:01:2114.00 2.56 2.28%
LGHL 2020-11-22 04:01:2114.00 2.56 2.28%
LGHL 2020-11-22 05:01:2114.00 2.56 2.28%
LGHL 2020-11-22 06:01:2214.00 2.56 2.28%
LGHL 2020-11-22 07:01:2214.00 2.56 2.28%
LGHL 2020-11-22 08:01:2214.00 2.56 2.28%
LGHL 2020-11-22 09:01:2114.00 2.56 2.28%
LGHL 2020-11-22 10:01:2214.00 2.56 2.28%
LGHL 2020-11-22 11:01:2214.00 2.56 2.28%
LGHL 2020-11-22 12:01:2314.00 2.56 2.28%
LGHL 2020-11-22 13:01:2314.00 2.56 2.28%
LGHL 2020-11-22 14:01:2214.00 2.56 2.28%
LGHL 2020-11-22 15:01:2214.00 2.56 2.28%
LGHL 2020-11-22 16:01:2314.00 2.56 2.28%
LGHL 2020-11-22 17:01:2314.00 2.56 2.28%
LGHL 2020-11-22 18:01:2214.00 2.56 2.28%
LGHL 2020-11-22 19:01:2514.00 2.56 2.28%
LGHL 2020-11-22 20:01:2214.00 2.56 2.28%
LGHL 2020-11-22 21:01:2314.00 2.56 2.28%
LGHL 2020-11-22 22:01:2214.00 2.56 2.28%
LGHL 2020-11-22 23:01:2714.00 2.56 2.28%
LGHL 2020-11-23 01:06:4414.00 2.56 2.28%
LGHL 2020-11-23 02:01:2114.00 2.56 2.28%
LGHL 2020-11-23 03:01:2114.00 2.56 2.28%
LGHL 2020-11-23 04:01:2214.00 2.56 2.28%
LGHL 2020-11-23 05:01:2214.00 2.56 2.28%
LGHL 2020-11-23 06:01:2114.00 2.56 2.28%
LGHL 2020-11-23 07:01:2314.00 2.56 2.28%
LGHL 2020-11-23 08:01:2214.00 2.56 2.28%
LGHL 2020-11-23 09:01:2214.00 2.56 2.28%
LGHL 2020-11-23 10:01:2414.00 2.56 2.28%
LGHL 2020-11-23 11:01:2314.00 2.56 2.28%
LGHL 2020-11-23 12:01:246.00 2.45 2.28%
LGHL 2020-11-23 13:01:236.00 2.45 2.28%
LGHL 2020-11-23 14:01:232.92 2.45 2.28%
LGHL 2020-11-23 15:01:242.92 2.45 2.28%
LGHL 2020-11-23 16:01:242.74 2.55 7.22%
LGHL 2020-11-23 17:01:302.68 2.63 -2.60%
LGHL 2020-11-23 18:01:262.69 2.62 -2.23%
LGHL 2020-11-23 19:01:242.64 2.60 -3.35%
LGHL 2020-11-23 20:01:232.67 2.57 -3.35%
LGHL 2020-11-23 21:01:232.70 2.61 -3.35%
LGHL 2020-11-23 22:01:232.70 2.61 -3.35%
LGHL 2020-11-23 23:01:232.76 2.72 4.09%
LGHL 2020-11-24 01:05:293.20 2.72 4.09%
LGHL 2020-11-24 02:01:223.20 2.72 4.09%
LGHL 2020-11-24 03:01:2314.00 2.72 4.09%
LGHL 2020-11-24 04:01:2314.00 2.72 4.09%
LGHL 2020-11-24 05:01:2314.00 2.72 4.09%
LGHL 2020-11-24 06:01:2214.00 2.72 4.09%
LGHL 2020-11-24 07:01:2414.00 2.72 4.09%
LGHL 2020-11-24 08:01:2114.00 2.72 4.09%
LGHL 2020-11-24 09:01:2714.00 2.72 4.09%
LGHL 2020-11-24 10:01:2414.00 2.72 4.09%
LGHL 2020-11-24 11:01:246.00 2.72 4.09%
LGHL 2020-11-24 12:01:272.82 2.30 4.09%
LGHL 2020-11-24 13:01:243.13 2.62 4.83%
LGHL 2020-11-24 14:01:313.13 2.75 13.01%
LGHL 2020-11-24 15:01:253.13 2.62 2.23%
LGHL 2020-11-24 16:01:272.93 2.62 2.23%
LGHL 2020-11-24 17:02:282.80 2.74 -1.79%
LGHL 2020-11-24 18:01:272.92 2.83 0.71%
LGHL 2020-11-24 19:02:193.05 2.84 6.43%
LGHL 2020-11-24 20:01:233.02 2.83 3.93%
LGHL 2020-11-24 21:01:232.92 2.83 2.50%
LGHL 2020-11-24 22:01:242.85 2.82 0.36%
LGHL 2020-11-24 23:01:233.00 2.66 1.43%
LGHL 2020-11-25 01:05:163.10 2.65 10.91%
LGHL 2020-11-25 02:01:223.10 2.65 8.36%
LGHL 2020-11-25 03:01:223.14 2.65 12.73%
LGHL 2020-11-25 04:01:233.14 2.65 12.73%
LGHL 2020-11-25 05:01:233.14 2.65 12.73%
LGHL 2020-11-25 06:01:223.14 2.65 12.73%
LGHL 2020-11-25 07:01:243.14 2.65 12.73%
LGHL 2020-11-25 08:01:223.14 2.65 12.73%
LGHL 2020-11-25 09:01:213.14 2.65 12.73%
LGHL 2020-11-25 10:01:233.14 2.65 12.73%
LGHL 2020-11-25 11:01:233.14 2.65 12.73%
LGHL 2020-11-25 12:01:233.19 2.62 12.73%
LGHL 2020-11-25 13:01:233.19 2.62 12.73%
LGHL 2020-11-25 14:01:243.19 2.62 16.00%
LGHL 2020-11-25 15:01:243.19 2.62 16.00%
LGHL 2020-11-25 16:01:233.19 2.85 15.27%
LGHL 2020-11-25 18:01:272.94 2.88 -2.68%
LGHL 2020-11-25 19:01:243.00 2.97 0.34%
LGHL 2020-11-25 20:01:243.04 3.00 0.34%
LGHL 2020-11-25 21:01:232.92 2.88 -2.35%
LGHL 2020-11-25 22:01:252.89 2.80 -3.69%
LGHL 2020-11-25 23:01:243.00 2.85 0.00%
LGHL 2020-11-26 01:06:243.13 2.77 -3.72%
LGHL 2020-11-26 02:01:223.13 2.77 -3.72%
LGHL 2020-11-26 03:01:223.13 2.77 -3.72%
LGHL 2020-11-26 04:01:243.13 2.77 -3.72%
LGHL 2020-11-26 05:01:243.13 2.77 -3.72%
LGHL 2020-11-26 06:01:233.13 2.77 -3.72%
LGHL 2020-11-26 07:01:233.13 2.77 -3.72%
LGHL 2020-11-26 08:01:223.13 2.77 -3.72%
LGHL 2020-11-26 09:01:223.13 2.77 -3.72%
LGHL 2020-11-26 10:01:233.13 2.77 -3.72%
LGHL 2020-11-26 11:01:233.13 2.77 -3.72%
LGHL 2020-11-26 12:01:243.13 2.77 -3.72%
LGHL 2020-11-26 13:01:243.13 2.77 -3.72%
LGHL 2020-11-26 14:01:243.13 2.77 -3.72%
LGHL 2020-11-26 15:01:233.13 2.77 -3.72%
LGHL 2020-11-26 16:01:233.13 2.77 -3.72%
LGHL 2020-11-26 17:01:223.13 2.77 -3.72%
LGHL 2020-11-26 18:01:233.13 2.77 -3.72%
LGHL 2020-11-26 19:01:243.13 2.77 -3.72%
LGHL 2020-11-26 20:01:233.13 2.77 -3.72%
LGHL 2020-11-26 21:01:253.13 2.77 -3.72%
LGHL 2020-11-26 22:01:243.13 2.77 -3.72%
LGHL 2020-11-26 23:01:243.13 2.77 -3.72%
LGHL 2020-11-27 01:06:583.13 2.77 -3.72%
LGHL 2020-11-27 02:01:233.13 2.77 -3.72%
LGHL 2020-11-27 03:01:233.13 2.77 -3.72%
LGHL 2020-11-27 04:01:233.13 2.77 -3.72%
LGHL 2020-11-27 05:01:243.13 2.77 -3.72%
LGHL 2020-11-27 06:01:233.13 2.77 -3.72%
LGHL 2020-11-27 07:01:233.13 2.77 -3.72%
LGHL 2020-11-27 08:01:223.13 2.77 -3.72%
LGHL 2020-11-27 09:01:223.13 2.77 -3.72%
LGHL 2020-11-27 10:01:223.13 2.77 -3.72%
LGHL 2020-11-27 12:02:182.83 2.77 -3.72%
LGHL 2020-11-27 13:01:262.85 2.77 -3.72%
LGHL 2020-11-27 14:01:232.85 2.72 -3.72%
LGHL 2020-11-27 15:01:222.80 2.66 -8.11%
LGHL 2020-11-27 16:01:252.80 2.66 -5.74%
LGHL 2020-11-27 17:01:242.84 2.75 -3.51%
LGHL 2020-11-27 18:01:482.68 2.66 -5.96%
LGHL 2020-11-27 19:01:332.75 2.67 -6.32%
LGHL 2020-11-27 20:01:252.74 2.64 -7.37%
LGHL 2020-11-27 21:01:242.93 2.63 0.00%
LGHL 2020-11-27 22:01:252.93 2.60 0.00%
LGHL 2020-11-27 23:01:242.93 2.60 0.00%
LGHL 2020-11-28 01:05:492.93 2.60 0.00%
LGHL 2020-11-28 02:01:232.93 2.60 0.00%
LGHL 2020-11-28 03:01:242.93 2.60 0.00%
LGHL 2020-11-28 04:01:232.93 2.60 0.00%
LGHL 2020-11-28 05:01:252.93 2.60 0.00%
LGHL 2020-11-28 06:01:232.93 2.60 0.00%
LGHL 2020-11-28 07:01:252.93 2.60 0.00%
LGHL 2020-11-28 08:01:242.93 2.60 0.00%
LGHL 2020-11-28 09:01:242.93 2.60 0.00%
LGHL 2020-11-28 10:01:242.93 2.60 0.00%
LGHL 2020-11-28 11:01:232.93 2.60 0.00%
LGHL 2020-11-28 12:01:252.93 2.60 0.00%
LGHL 2020-11-28 13:01:232.93 2.60 0.00%
LGHL 2020-11-28 15:01:242.93 2.60 0.00%
LGHL 2020-11-28 16:01:242.93 2.60 0.00%
LGHL 2020-11-28 17:01:242.93 2.60 0.00%
LGHL 2020-11-28 18:01:242.93 2.60 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85