2025-06-18
|
| LGHL | 2025-06-18 07:01:37 | | 3.15 | 2.47 | -1.79% |
| LGHL | 2025-06-18 08:02:09 | | 2.94 | 2.47 | -1.79% |
| LGHL | 2025-06-18 08:46:06
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1806524/000121390025055423/0001213900-25-055423-index.htm
6-K - Lion Group Holding Ltd (0001806524) (Filer) |
| LGHL | 2025-06-18 09:01:37 | | 4.55 | 4.46 | 70.36% |
| LGHL | 2025-06-18 10:02:09 | | 3.94 | 3.93 | 42.50% |
| LGHL | 2025-06-18 11:01:39 | | 3.41 | 3.38 | 23.93% |
| LGHL | 2025-06-18 12:02:05 | | 3.60 | 3.57 | 30.36% |
| LGHL | 2025-06-18 13:01:32 | | 3.50 | 3.48 | 27.14% |
| LGHL | 2025-06-18 14:02:09 | | 3.39 | 3.30 | 20.36% |
| LGHL | 2025-06-18 15:01:39 | | 3.04 | 2.98 | 10.71% |
| LGHL | 2025-06-18 16:02:15 | | 3.33 | 3.23 | 16.43% |
| LGHL | 2025-06-18 17:01:34 | | 3.18 | 3.10 | 13.87% |
| LGHL | 2025-06-18 18:02:06 | | 3.40 | 3.14 | 18.25% |
| LGHL | 2025-06-18 19:01:37 | | 3.40 | 2.96 | 17.88% |
| LGHL | 2025-06-18 20:02:11 | | 0.00 | 0.00 | 18.25% |
2025-06-20
|
| LGHL | 2025-06-20 04:02:04 | | 3.97 | 0.00 | 18.25% |
| LGHL | 2025-06-20 05:01:27 | | 3.55 | 3.02 | -2.19% |
| LGHL | 2025-06-20 06:02:03 | | 3.24 | 3.03 | -2.19% |
| LGHL | 2025-06-20 07:01:35 | | 3.35 | 3.03 | -7.30% |
| LGHL | 2025-06-20 08:02:04 | | 3.17 | 3.12 | -5.84% |
| LGHL | 2025-06-20 09:01:29 | | 3.35 | 3.22 | -0.73% |
| LGHL | 2025-06-20 10:02:10 | | 3.35 | 3.23 | -2.92% |
| LGHL | 2025-06-20 11:01:33 | | 3.12 | 3.02 | -9.85% |
| LGHL | 2025-06-20 12:02:06 | | 3.08 | 3.01 | -9.12% |
| LGHL | 2025-06-20 13:01:30 | | 2.99 | 2.96 | -12.04% |
| LGHL | 2025-06-20 14:02:11 | | 3.05 | 3.00 | -10.58% |
| LGHL | 2025-06-20 15:01:30 | | 3.15 | 3.01 | -9.12% |
| LGHL | 2025-06-20 16:11:23 | | 3.29 | 2.99 | -5.84% |
| LGHL | 2025-06-20 17:10:08 | | 3.15 | 2.99 | -7.51% |
| LGHL | 2025-06-20 18:12:55 | | 3.15 | 3.06 | -7.51% |
| LGHL | 2025-06-20 19:01:41 | | 3.10 | 2.99 | -7.51% |
| LGHL | 2025-06-20 20:02:04 | | 0.00 | 0.00 | -11.11% |
2025-06-23
|
| LGHL | 2025-06-23 04:02:06 | | 3.60 | 2.66 | 3.30% |
| LGHL | 2025-06-23 05:01:29 | | 2.98 | 2.90 | -5.41% |
| LGHL | 2025-06-23 06:02:05 | | 3.25 | 2.91 | -8.11% |
| LGHL | 2025-06-23 07:01:31 | | 3.25 | 2.96 | -8.11% |
| LGHL | 2025-06-23 09:07:16 | | 3.18 | 2.80 | -9.31% |
| LGHL | 2025-06-23 10:03:43 | | 2.92 | 2.81 | -10.51% |
| LGHL | 2025-06-23 11:01:54 | | 2.75 | 2.66 | -16.22% |
| LGHL | 2025-06-23 12:01:45 | | 2.63 | 2.57 | -17.42% |
| LGHL | 2025-06-23 13:01:54 | | 2.51 | 2.45 | -20.72% |
| LGHL | 2025-06-23 14:01:50 | | 2.89 | 2.75 | -11.11% |
| LGHL | 2025-06-23 15:01:50 | | 2.80 | 2.73 | -11.71% |
| LGHL | 2025-06-23 16:01:49 | | 2.88 | 2.62 | -13.51% |
| LGHL | 2025-06-23 17:01:51 | | 2.87 | 2.60 | -17.03% |
| LGHL | 2025-06-23 18:01:46 | | 2.89 | 2.60 | -17.67% |
| LGHL | 2025-06-23 19:01:49 | | 2.51 | 2.29 | -20.82% |
| LGHL | 2025-06-23 20:01:44 | | 0.00 | 0.00 | -20.50% |
2025-06-24
|
| LGHL | 2025-06-24 04:02:04 | | 2.99 | 0.00 | -20.50% |
| LGHL | 2025-06-24 05:01:36 | | 2.78 | 2.29 | -6.94% |
| LGHL | 2025-06-24 06:02:07 | | 2.72 | 2.52 | -5.05% |
| LGHL | 2025-06-24 07:01:44 | | 2.87 | 2.52 | -5.05% |
| LGHL | 2025-06-24 08:02:04 | | 2.68 | 2.31 | -5.68% |
| LGHL | 2025-06-24 09:01:35 | | 2.73 | 2.45 | -7.89% |
| LGHL | 2025-06-24 10:02:03 | | 2.65 | 2.60 | -1.89% |
| LGHL | 2025-06-24 11:01:38 | | 2.68 | 2.56 | -2.52% |
| LGHL | 2025-06-24 12:02:04 | | 2.82 | 2.75 | 3.15% |
| LGHL | 2025-06-24 13:01:46 | | 2.79 | 2.72 | 2.52% |
| LGHL | 2025-06-24 14:02:04 | | 2.84 | 2.77 | 3.15% |
| LGHL | 2025-06-24 15:01:37 | | 2.79 | 2.70 | 0.95% |
| LGHL | 2025-06-24 16:02:08 | | 2.86 | 2.74 | 1.26% |
| LGHL | 2025-06-24 17:01:41 | | 2.95 | 2.65 | 1.48% |
| LGHL | 2025-06-24 19:01:40 | | 2.95 | 2.65 | -2.21% |
| LGHL | 2025-06-24 20:01:58 | | 0.00 | 0.00 | -2.21% |
2025-06-25
|
| LGHL | 2025-06-25 05:01:39 | | 2.93 | 2.43 | -3.32% |
| LGHL | 2025-06-25 06:02:01 | | 2.80 | 2.43 | -3.32% |
| LGHL | 2025-06-25 07:01:36 | | 3.01 | 2.50 | -3.32% |
| LGHL | 2025-06-25 08:02:04 | | 2.99 | 2.50 | -3.69% |
| LGHL | 2025-06-25 09:01:39 | | 2.96 | 2.50 | -3.32% |
| LGHL | 2025-06-25 10:02:08 | | 2.65 | 2.58 | -5.90% |
| LGHL | 2025-06-25 11:01:42 | | 2.57 | 2.54 | -5.90% |
| LGHL | 2025-06-25 12:02:08 | | 2.62 | 2.60 | -5.17% |
| LGHL | 2025-06-25 13:01:40 | | 2.65 | 2.54 | -5.54% |
| LGHL | 2025-06-25 15:01:37 | | 2.57 | 2.52 | -6.64% |
| LGHL | 2025-06-25 16:02:03 | | 2.64 | 2.50 | -6.27% |
| LGHL | 2025-06-25 17:01:38 | | 2.64 | 2.50 | -8.03% |
| LGHL | 2025-06-25 19:01:45 | | 2.64 | 2.50 | -6.57% |
| LGHL | 2025-06-25 20:01:59 | | 0.00 | 0.00 | -8.03% |
2025-06-26
|
| LGHL | 2025-06-26 05:01:40 | | 2.78 | 2.54 | -0.36% |
| LGHL | 2025-06-26 06:02:03 | | 2.56 | 2.25 | -1.09% |
| LGHL | 2025-06-26 07:01:42 | | 2.53 | 2.29 | -1.82% |
| LGHL | 2025-06-26 09:01:41 | | 2.67 | 2.52 | 2.55% |
| LGHL | 2025-06-26 10:02:04 | | 2.68 | 2.60 | 2.55% |
| LGHL | 2025-06-26 11:01:35 | | 2.80 | 2.75 | 5.84% |
| LGHL | 2025-06-26 12:02:06 | | 2.74 | 2.68 | 4.74% |
| LGHL | 2025-06-26 13:01:41 | | 2.74 | 2.66 | 3.65% |
| LGHL | 2025-06-26 13:30:30
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1806524/000121390025058269/0001213900-25-058269-index.htm
6-K - Lion Group Holding Ltd (0001806524) (Filer) |
| LGHL | 2025-06-26 14:02:04 | | 2.75 | 2.69 | 5.11% |
| LGHL | 2025-06-26 15:01:37 | | 2.75 | 2.69 | 6.57% |
| LGHL | 2025-06-26 16:02:01 | | 2.69 | 2.64 | 2.92% |
| LGHL | 2025-06-26 17:01:35 | | 2.79 | 2.67 | 5.06% |
| LGHL | 2025-06-26 18:02:11 | | 2.79 | 2.64 | 4.28% |
| LGHL | 2025-06-26 19:01:41 | | 2.79 | 2.60 | 3.11% |
| LGHL | 2025-06-26 20:02:04 | | 0.00 | 0.00 | 3.11% |
2025-06-27
|
| LGHL | 2025-06-27 04:02:05 | | 3.20 | 0.00 | 3.11% |
| LGHL | 2025-06-27 05:00:44 | | 2.87 | 2.78 | 6.61% |
| LGHL | 2025-06-27 06:00:43 | | 3.02 | 2.86 | 14.01% |
| LGHL | 2025-06-27 07:00:41 | | 3.00 | 2.87 | 11.67% |
| LGHL | 2025-06-27 08:00:51 | | 3.00 | 2.80 | 9.34% |
| LGHL | 2025-06-27 09:00:39 | | 3.05 | 2.82 | 13.23% |
| LGHL | 2025-06-27 10:00:47 | | 2.80 | 2.74 | 4.28% |
| LGHL | 2025-06-27 11:00:40 | | 2.93 | 2.85 | 9.34% |
| LGHL | 2025-06-27 12:00:46 | | 2.95 | 2.90 | 10.12% |
| LGHL | 2025-06-27 13:00:38 | | 2.88 | 2.80 | 7.00% |
| LGHL | 2025-06-27 14:00:45 | | 2.96 | 2.84 | 10.51% |
| LGHL | 2025-06-27 15:00:50 | | 2.98 | 2.91 | 11.67% |
| LGHL | 2025-06-27 16:00:44 | | 2.98 | 2.97 | 13.23% |
| LGHL | 2025-06-27 16:05:30
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1806524/000121390025059006/0001213900-25-059006-index.htm
6-K - Lion Group Holding Ltd (0001806524) (Filer) |
| LGHL | 2025-06-27 17:00:37 | | 2.99 | 2.89 | 11.36% |
| LGHL | 2025-06-27 18:00:36 | | 2.99 | 2.92 | 11.36% |
| LGHL | 2025-06-27 19:00:31 | | 3.20 | 3.00 | 21.59% |
| LGHL | 2025-06-27 20:00:46 | | 3.20 | 2.96 | 19.32% |
| LGHL | 2025-06-27 21:00:37 | | 0.00 | 0.00 | 19.32% |
2025-06-30
|
| LGHL | 2025-06-30 05:00:43 | | 3.29 | 2.80 | 2.65% |
| LGHL | 2025-06-30 06:00:43 | | 3.24 | 3.12 | 5.68% |
| LGHL | 2025-06-30 06:01:06
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1806524/000121390025059208/0001213900-25-059208-index.htm
6-K - Lion Group Holding Ltd (0001806524) (Filer) |
| LGHL | 2025-06-30 07:00:42 | | 3.09 | 2.99 | 2.65% |
| LGHL | 2025-06-30 08:00:45 | | 3.06 | 3.01 | 3.03% |
| LGHL | 2025-06-30 09:00:43 | | 3.24 | 3.11 | 5.68% |
| LGHL | 2025-06-30 10:00:44 | | 3.19 | 3.10 | 5.68% |
| LGHL | 2025-06-30 11:00:40 | | 3.48 | 3.39 | 15.91% |
| LGHL | 2025-06-30 12:00:42 | | 3.42 | 3.29 | 13.26% |
| LGHL | 2025-06-30 13:00:41 | | 3.38 | 3.33 | 13.64% |
| LGHL | 2025-06-30 14:00:51 | | 3.39 | 3.35 | 13.64% |
| LGHL | 2025-06-30 15:00:40 | | 3.40 | 3.31 | 13.64% |
| LGHL | 2025-06-30 16:00:50 | | 3.45 | 3.44 | 18.18% |
| LGHL | 2025-06-30 17:00:44 | | 3.54 | 3.42 | 15.44% |
| LGHL | 2025-06-30 18:00:51 | | 3.70 | 3.41 | 21.14% |
| LGHL | 2025-06-30 19:00:37 | | 3.65 | 3.45 | 23.15% |
| LGHL | 2025-06-30 20:00:43 | | 3.65 | 3.45 | 22.48% |
| LGHL | 2025-06-30 21:00:37 | | 0.00 | 0.00 | 22.48% |
2025-07-01
|
| LGHL | 2025-07-01 05:00:43 | | 3.80 | 3.45 | 0.67% |
| LGHL | 2025-07-01 06:00:45 | | 3.75 | 3.56 | 2.68% |
| LGHL | 2025-07-01 07:00:40 | | 3.93 | 3.86 | 14.09% |
| LGHL | 2025-07-01 08:00:47 | | 3.50 | 3.36 | -0.67% |
| LGHL | 2025-07-01 09:00:42 | | 3.51 | 3.36 | -2.68% |
| LGHL | 2025-07-01 10:00:41 | | 3.45 | 3.33 | -2.68% |
| LGHL | 2025-07-01 11:00:42 | | 3.33 | 3.22 | -9.06% |
| LGHL | 2025-07-01 12:00:42 | | 3.19 | 3.18 | -9.73% |
| LGHL | 2025-07-01 13:00:42 | | 3.31 | 3.18 | -7.72% |
| LGHL | 2025-07-01 14:00:53 | | 3.20 | 3.14 | -9.73% |
| LGHL | 2025-07-01 15:00:43 | | 3.23 | 3.10 | -9.73% |
| LGHL | 2025-07-01 16:00:44 | | 3.17 | 3.09 | -10.40% |
| LGHL | 2025-07-01 17:00:44 | | 3.23 | 2.94 | -11.21% |
| LGHL | 2025-07-01 18:00:43 | | 3.25 | 3.07 | -10.63% |
| LGHL | 2025-07-01 19:00:45 | | 3.31 | 3.20 | -10.63% |
| LGHL | 2025-07-01 20:00:46 | | 3.27 | 3.00 | -15.52% |
| LGHL | 2025-07-01 21:00:39 | | 0.00 | 0.00 | -15.52% |
2025-07-02
|
| LGHL | 2025-07-02 05:00:44 | | 3.10 | 2.98 | -15.52% |
| LGHL | 2025-07-02 06:00:46 | | 3.10 | 2.95 | -0.57% |
| LGHL | 2025-07-02 07:00:38 | | 3.10 | 2.95 | -4.02% |
| LGHL | 2025-07-02 08:00:47 | | 3.10 | 2.81 | -3.45% |
| LGHL | 2025-07-02 09:00:42 | | 2.98 | 2.65 | -12.93% |
| LGHL | 2025-07-02 10:00:46 | | 2.81 | 2.71 | -11.21% |
| LGHL | 2025-07-02 11:00:39 | | 2.95 | 2.85 | -4.60% |
| LGHL | 2025-07-02 12:00:43 | | 3.04 | 2.93 | -2.87% |
| LGHL | 2025-07-02 13:00:43 | | 2.85 | 2.80 | -7.76% |
| LGHL | 2025-07-02 14:00:52 | | 2.94 | 2.81 | -5.75% |
| LGHL | 2025-07-02 15:00:39 | | 2.93 | 2.87 | -6.32% |
| LGHL | 2025-07-02 16:00:45 | | 2.85 | 2.80 | -8.33% |
| LGHL | 2025-07-02 17:00:47 | | 2.83 | 2.64 | -9.35% |
| LGHL | 2025-07-02 18:00:47 | | 2.82 | 2.66 | -11.29% |
| LGHL | 2025-07-02 19:00:45 | | 2.98 | 2.66 | -7.10% |
| LGHL | 2025-07-02 20:00:50 | | 2.98 | 2.60 | -9.03% |
| LGHL | 2025-07-02 21:00:51 | | 0.00 | 0.00 | -9.03% |
2025-07-03
|
| LGHL | 2025-07-03 05:00:44 | | 3.14 | 3.06 | 8.71% |
| LGHL | 2025-07-03 06:00:50 | | 2.98 | 2.92 | 4.52% |
| LGHL | 2025-07-03 07:00:46 | | 3.00 | 2.81 | 1.94% |
| LGHL | 2025-07-03 08:00:54 | | 2.99 | 2.76 | 0.32% |
| LGHL | 2025-07-03 09:00:47 | | 2.99 | 2.76 | 2.26% |
| LGHL | 2025-07-03 10:00:47 | | 2.77 | 2.75 | -0.65% |
| LGHL | 2025-07-03 11:00:46 | | 3.07 | 2.98 | 7.10% |
| LGHL | 2025-07-03 12:00:46 | | 3.18 | 3.03 | 9.03% |
| LGHL | 2025-07-03 13:00:41 | | 3.10 | 3.07 | 10.32% |
| LGHL | 2025-07-03 14:00:42 | | 3.26 | 2.95 | -1.43% |
| LGHL | 2025-07-03 15:00:43 | | 3.23 | 2.95 | 2.50% |
| LGHL | 2025-07-03 16:00:48 | | 3.23 | 3.15 | 2.50% |
| LGHL | 2025-07-03 17:00:43 | | 3.26 | 2.95 | 12.86% |
| LGHL | 2025-07-03 18:00:45 | | 0.00 | 0.00 | 12.86% |
2025-07-07
|
| LGHL | 2025-07-07 05:00:51 | | 3.25 | 2.96 | -2.86% |
| LGHL | 2025-07-07 06:00:53 | | 3.40 | 2.96 | -2.86% |
| LGHL | 2025-07-07 08:00:47 | | 3.38 | 2.96 | -1.43% |
| LGHL | 2025-07-07 08:30:27
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1806524/000121390025061635/0001213900-25-061635-index.htm
6-K - Lion Group Holding Ltd (0001806524) (Filer) |
| LGHL | 2025-07-07 09:00:52 | | 3.23 | 2.96 | -2.86% |
| LGHL | 2025-07-07 10:00:51 | | 2.98 | 2.95 | -4.29% |
| LGHL | 2025-07-07 11:00:53 | | 2.96 | 2.87 | -6.43% |
| LGHL | 2025-07-07 12:00:45 | | 2.90 | 2.80 | -9.64% |
| LGHL | 2025-07-07 13:00:39 | | 2.82 | 2.77 | -9.29% |
| LGHL | 2025-07-07 14:00:46 | | 2.92 | 2.81 | -5.71% |
| LGHL | 2025-07-07 15:00:37 | | 2.93 | 2.88 | -7.14% |
| LGHL | 2025-07-07 16:00:45 | | 2.89 | 2.86 | -7.14% |
| LGHL | 2025-07-07 17:00:46 | | 2.95 | 2.84 | -8.12% |
| LGHL | 2025-07-07 18:00:48 | | 2.93 | 2.85 | -8.12% |
| LGHL | 2025-07-07 19:00:44 | | 2.95 | 2.85 | -4.55% |
| LGHL | 2025-07-07 20:00:44 | | 2.96 | 2.93 | -3.90% |
| LGHL | 2025-07-07 21:00:40 | | 0.00 | 0.00 | -3.90% |
2025-07-08
|
| LGHL | 2025-07-08 05:00:49 | | 3.05 | 2.79 | -3.90% |
| LGHL | 2025-07-08 06:00:51 | | 2.94 | 2.80 | -3.90% |
| LGHL | 2025-07-08 07:00:37 | | 3.18 | 2.85 | 1.62% |
| LGHL | 2025-07-08 08:00:44 | | 3.15 | 2.90 | 0.65% |
| LGHL | 2025-07-08 09:00:43 | | 3.21 | 2.88 | -1.30% |
| LGHL | 2025-07-08 10:00:43 | | 3.18 | 3.10 | 8.12% |
| LGHL | 2025-07-08 11:00:40 | | 3.22 | 3.08 | 7.47% |
| LGHL | 2025-07-08 12:00:43 | | 3.15 | 3.04 | 6.17% |
| LGHL | 2025-07-08 13:00:43 | | 3.08 | 3.01 | 5.19% |
| LGHL | 2025-07-08 14:00:44 | | 3.08 | 2.96 | 4.55% |
| LGHL | 2025-07-08 15:00:45 | | 3.05 | 3.00 | 4.87% |
| LGHL | 2025-07-08 16:00:48 | | 3.04 | 2.96 | 4.55% |
| LGHL | 2025-07-08 17:00:49 | | 3.10 | 2.96 | 5.17% |
| LGHL | 2025-07-08 19:00:46 | | 3.10 | 2.96 | 6.55% |
| LGHL | 2025-07-08 21:00:46 | | 0.00 | 0.00 | 6.55% |
2025-07-09
|
| LGHL | 2025-07-09 05:00:43 | | 3.35 | 2.71 | -1.38% |
| LGHL | 2025-07-09 06:00:50 | | 3.30 | 3.00 | 1.72% |
| LGHL | 2025-07-09 07:00:47 | | 3.30 | 2.98 | -2.07% |
| LGHL | 2025-07-09 08:00:46 | | 3.30 | 2.99 | -2.07% |
| LGHL | 2025-07-09 09:00:43 | | 3.05 | 2.75 | 0.00% |
| LGHL | 2025-07-09 10:00:46 | | 3.04 | 2.95 | -1.38% |
| LGHL | 2025-07-09 11:00:43 | | 3.05 | 2.90 | -0.69% |
| LGHL | 2025-07-09 12:00:46 | | 3.03 | 2.90 | -0.69% |
| LGHL | 2025-07-09 13:00:43 | | 3.08 | 2.95 | 1.38% |
| LGHL | 2025-07-09 14:00:47 | | 3.08 | 3.03 | 0.00% |
| LGHL | 2025-07-09 15:00:41 | | 3.01 | 2.95 | -2.76% |
| LGHL | 2025-07-09 16:00:50 | | 3.06 | 3.04 | 1.03% |
| LGHL | 2025-07-09 17:00:45 | | 3.10 | 3.03 | 0.00% |
| LGHL | 2025-07-09 18:00:45 | | 3.16 | 3.04 | 0.00% |
| LGHL | 2025-07-09 21:00:42 | | 0.00 | 0.00 | 0.00% |
2025-07-10
|
| LGHL | 2025-07-10 05:00:53 | | 3.25 | 2.91 | 0.00% |
| LGHL | 2025-07-10 06:00:49 | | 3.31 | 2.91 | 0.00% |
| LGHL | 2025-07-10 07:00:46 | | 3.29 | 2.91 | -5.26% |
| LGHL | 2025-07-10 08:00:49 | | 3.09 | 2.91 | -5.26% |
| LGHL | 2025-07-10 09:00:49 | | 3.10 | 2.92 | -5.26% |
| LGHL | 2025-07-10 10:00:47 | | 3.07 | 3.01 | -1.32% |
| LGHL | 2025-07-10 11:00:44 | | 3.06 | 3.01 | -0.66% |
| LGHL | 2025-07-10 12:00:41 | | 3.38 | 3.31 | 9.87% |
| LGHL | 2025-07-10 13:00:42 | | 3.69 | 3.55 | 24.01% |
| LGHL | 2025-07-10 14:00:47 | | 3.58 | 3.48 | 13.16% |
| LGHL | 2025-07-10 15:00:43 | | 3.50 | 3.40 | 11.84% |
| LGHL | 2025-07-10 16:00:49 | | 3.49 | 3.48 | 13.82% |
| LGHL | 2025-07-10 17:00:47 | | 3.49 | 3.40 | 13.64% |
| LGHL | 2025-07-10 18:00:52 | | 3.50 | 3.40 | 10.39% |
| LGHL | 2025-07-10 19:00:44 | | 3.53 | 3.40 | 13.64% |
| LGHL | 2025-07-10 20:00:46 | | 3.60 | 3.30 | 10.39% |
| LGHL | 2025-07-10 21:00:43 | | 0.00 | 0.00 | 10.39% |
2025-07-11
|
| LGHL | 2025-07-11 05:01:43 | | 3.96 | 3.56 | 8.12% |
| LGHL | 2025-07-11 06:02:08 | | 3.88 | 3.80 | 10.39% |
| LGHL | 2025-07-11 07:01:34 | | 3.95 | 3.75 | 6.82% |
| LGHL | 2025-07-11 08:02:12 | | 3.69 | 3.50 | 2.27% |
| LGHL | 2025-07-11 09:01:41 | | 3.65 | 3.49 | 2.92% |
| LGHL | 2025-07-11 10:02:21 | | 3.59 | 3.56 | 2.92% |
| LGHL | 2025-07-11 11:01:34 | | 3.86 | 3.79 | 7.14% |
| LGHL | 2025-07-11 12:02:11 | | 3.61 | 3.52 | 2.92% |
| LGHL | 2025-07-11 13:01:40 | | 3.77 | 3.66 | 5.84% |
| LGHL | 2025-07-11 14:02:09 | | 3.67 | 3.55 | 4.55% |
| LGHL | 2025-07-11 15:01:34 | | 3.62 | 3.57 | 3.57% |
| LGHL | 2025-07-11 16:02:10 | | 3.86 | 3.62 | 9.74% |
| LGHL | 2025-07-11 17:01:38 | | 3.80 | 3.57 | 4.01% |
| LGHL | 2025-07-11 18:02:10 | | 3.90 | 3.57 | 4.01% |
| LGHL | 2025-07-11 19:01:44 | | 3.75 | 3.57 | 4.01% |
| LGHL | 2025-07-11 20:02:16 | | 0.00 | 0.00 | 6.88% |
2025-07-14
|
| LGHL | 2025-07-14 05:01:34 | | 3.96 | 3.82 | 3.72% |
| LGHL | 2025-07-14 06:02:14 | | 4.10 | 3.93 | 4.58% |
| LGHL | 2025-07-14 07:01:35 | | 4.09 | 4.00 | 6.59% |
| LGHL | 2025-07-14 08:02:12 | | 4.20 | 4.08 | 9.74% |
| LGHL | 2025-07-14 09:01:39 | | 4.25 | 4.08 | 11.46% |
| LGHL | 2025-07-14 10:02:16 | | 4.07 | 4.03 | 7.74% |
| LGHL | 2025-07-14 11:01:39 | | 3.95 | 3.93 | 5.16% |
| LGHL | 2025-07-14 12:02:10 | | 4.15 | 4.05 | 9.17% |
| LGHL | 2025-07-14 13:01:36 | | 4.06 | 4.00 | 6.30% |
| LGHL | 2025-07-14 14:02:13 | | 4.07 | 4.01 | 8.31% |
| LGHL | 2025-07-14 15:01:41 | | 4.04 | 4.03 | 7.74% |
| LGHL | 2025-07-14 16:02:09 | | 4.05 | 3.88 | 4.30% |
| LGHL | 2025-07-14 17:01:38 | | 4.02 | 3.85 | 6.08% |
| LGHL | 2025-07-14 18:02:13 | | 4.02 | 3.85 | 3.70% |
| LGHL | 2025-07-14 19:01:42 | | 3.99 | 3.80 | 2.12% |
| LGHL | 2025-07-14 20:02:18 | | 0.00 | 0.00 | 2.12% |
2025-07-15
|
| LGHL | 2025-07-15 04:02:15 | | 4.59 | 3.75 | -4.76% |
| LGHL | 2025-07-15 05:01:40 | | 4.05 | 3.83 | -0.53% |
| LGHL | 2025-07-15 06:02:13 | | 4.05 | 3.75 | -2.38% |
| LGHL | 2025-07-15 08:02:16 | | 3.95 | 3.84 | -2.12% |
| LGHL | 2025-07-15 09:01:38 | | 3.89 | 3.75 | -4.23% |
| LGHL | 2025-07-15 10:02:17 | | 3.85 | 3.73 | -4.76% |
| LGHL | 2025-07-15 11:01:44 | | 3.82 | 3.73 | -1.06% |
| LGHL | 2025-07-15 12:02:15 | | 3.58 | 3.50 | -10.58% |
| LGHL | 2025-07-15 13:01:42 | | 3.54 | 3.50 | -9.79% |
| LGHL | 2025-07-15 14:02:12 | | 3.58 | 3.56 | -8.99% |
| LGHL | 2025-07-15 15:02:13 | | 3.50 | 3.47 | -10.58% |
| LGHL | 2025-07-15 16:02:12 | | 3.42 | 3.40 | -13.23% |
| LGHL | 2025-07-15 17:01:36 | | 3.48 | 3.25 | -16.84% |
| LGHL | 2025-07-15 18:02:17 | | 3.22 | 3.07 | -18.11% |
| LGHL | 2025-07-15 19:01:42 | | 3.64 | 3.07 | -13.27% |
| LGHL | 2025-07-15 20:02:17 | | 0.00 | 0.00 | -13.27% |
2025-07-16
|
| LGHL | 2025-07-16 04:02:17 | | 4.24 | 3.44 | -13.27% |
| LGHL | 2025-07-16 05:01:34 | | 3.73 | 3.42 | 2.81% |
| LGHL | 2025-07-16 06:02:09 | | 3.67 | 3.55 | 6.63% |
| LGHL | 2025-07-16 07:01:41 | | 3.70 | 3.49 | 4.34% |
| LGHL | 2025-07-16 08:02:11 | | 3.70 | 3.54 | 4.85% |
| LGHL | 2025-07-16 09:01:46 | | 3.64 | 3.60 | 4.85% |
| LGHL | 2025-07-16 10:02:13 | | 3.52 | 3.48 | 1.28% |
| LGHL | 2025-07-16 11:01:40 | | 3.65 | 3.55 | 3.83% |
| LGHL | 2025-07-16 12:02:19 | | 3.55 | 3.50 | 1.79% |
| LGHL | 2025-07-16 13:01:42 | | 3.55 | 3.50 | 2.81% |
| LGHL | 2025-07-16 14:02:14 | | 3.55 | 3.50 | 2.30% |
| LGHL | 2025-07-16 15:01:39 | | 3.58 | 3.46 | 3.83% |
| LGHL | 2025-07-16 16:02:15 | | 3.54 | 3.48 | 2.81% |
| LGHL | 2025-07-16 17:01:46 | | 3.58 | 3.48 | 3.23% |
| LGHL | 2025-07-16 18:02:22 | | 3.63 | 3.48 | 3.23% |
| LGHL | 2025-07-16 19:01:44 | | 3.63 | 3.48 | 6.16% |
| LGHL | 2025-07-16 20:02:09 | | 0.00 | 0.00 | 6.45% |
2025-07-17
|
| LGHL | 2025-07-17 04:02:23 | | 3.65 | 0.00 | 6.45% |
| LGHL | 2025-07-17 05:03:21 | | 4.10 | 3.78 | 8.21% |
| LGHL | 2025-07-17 06:07:26 | | 3.69 | 3.62 | 5.57% |
| LGHL | 2025-07-17 07:01:44 | | 3.78 | 3.71 | 6.16% |
| LGHL | 2025-07-17 08:02:16 | | 3.78 | 3.72 | 6.45% |
| LGHL | 2025-07-17 09:01:43 | | 3.72 | 3.58 | 6.45% |
| LGHL | 2025-07-17 10:02:20 | | 3.93 | 3.90 | 11.73% |
| LGHL | 2025-07-17 11:01:44 | | 3.96 | 3.93 | 11.14% |
| LGHL | 2025-07-17 12:02:18 | | 3.97 | 3.84 | 12.90% |
| LGHL | 2025-07-17 13:01:45 | | 3.93 | 3.85 | 12.02% |
| LGHL | 2025-07-17 14:02:14 | | 3.95 | 3.75 | 8.80% |
| LGHL | 2025-07-17 15:01:38 | | 3.80 | 3.75 | 8.80% |
| LGHL | 2025-07-17 16:02:21 | | 3.98 | 3.71 | 12.61% |
| LGHL | 2025-07-17 17:01:51 | | 3.98 | 3.65 | 5.70% |
| LGHL | 2025-07-17 18:02:14 | | 4.00 | 3.71 | 9.97% |
| LGHL | 2025-07-17 19:01:52 | | 4.00 | 3.71 | 14.25% |
| LGHL | 2025-07-17 20:02:14 | | 0.00 | 0.00 | 14.25% |
2025-07-18
|
| LGHL | 2025-07-18 04:02:09 | | 5.27 | 3.87 | 14.25% |
| LGHL | 2025-07-18 05:01:48 | | 4.45 | 4.01 | 3.70% |
| LGHL | 2025-07-18 06:02:08 | | 4.20 | 3.95 | 2.56% |
