investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGHL: Lion Group Holding Ltd. - American Depositary Share

+ Country: Hongkong, Acquisitions/Investing



Clear duplicates of prices



2026-05-15
LGHL 2026-05-15 06:01:480.98 0.68 18.42%
LGHL 2026-05-15 08:01:530.98 0.76 18.42%
LGHL 2026-05-15 09:02:301.04 0.56 18.42%
LGHL 2026-05-15 10:01:550.88 0.75 -17.11%
LGHL 2026-05-15 11:02:410.87 0.77 -11.84%
LGHL 2026-05-15 12:01:480.88 0.81 -9.21%
LGHL 2026-05-15 13:02:340.86 0.84 -10.53%
LGHL 2026-05-15 14:01:470.86 0.81 -9.21%
LGHL 2026-05-15 15:02:350.83 0.80 -15.79%
LGHL 2026-05-15 16:01:550.87 0.76 -13.83%
LGHL 2026-05-15 17:02:300.87 0.73 -13.83%
LGHL 2026-05-15 18:01:570.87 0.70 -13.83%
LGHL 2026-05-15 19:02:340.87 0.72 -13.83%
LGHL 2026-05-15 20:01:590.00 0.00 -13.83%
2026-05-18
LGHL 2026-05-18 04:02:380.94 0.73 23.40%
LGHL 2026-05-18 05:02:030.94 0.73 11.70%
LGHL 2026-05-18 06:02:430.94 0.74 11.70%
LGHL 2026-05-18 07:01:510.94 0.76 11.70%
LGHL 2026-05-18 08:02:370.89 0.80 2.13%
LGHL 2026-05-18 09:02:020.94 0.80 2.13%
LGHL 2026-05-18 10:02:260.83 0.75 0.00%
LGHL 2026-05-18 11:01:500.80 0.76 0.00%
LGHL 2026-05-18 12:02:350.80 0.70 -4.26%
LGHL 2026-05-18 13:01:580.80 0.75 -4.26%
LGHL 2026-05-18 14:02:360.80 0.76 -4.26%
LGHL 2026-05-18 15:01:510.80 0.75 -4.26%
LGHL 2026-05-18 16:02:400.84 0.76 2.50%
LGHL 2026-05-18 20:02:330.00 0.00 2.50%
2026-05-19
LGHL 2026-05-19 04:02:470.93 0.76 3.75%
LGHL 2026-05-19 05:01:510.95 0.72 8.75%
LGHL 2026-05-19 06:02:330.95 0.73 10.00%
LGHL 2026-05-19 07:01:530.84 0.74 6.25%
LGHL 2026-05-19 08:02:310.88 0.74 6.25%
LGHL 2026-05-19 09:01:510.84 0.74 2.50%
LGHL 2026-05-19 10:02:390.81 0.72 -1.25%
LGHL 2026-05-19 11:01:510.85 0.76 0.00%
LGHL 2026-05-19 12:02:400.89 0.82 5.00%
LGHL 2026-05-19 13:01:520.89 0.83 6.25%
LGHL 2026-05-19 14:02:340.88 0.76 2.50%
LGHL 2026-05-19 15:01:500.88 0.72 5.00%
LGHL 2026-05-19 16:02:230.85 0.79 2.44%
LGHL 2026-05-19 17:02:020.89 0.81 2.44%
LGHL 2026-05-19 20:02:360.00 0.00 2.44%
2026-05-20
LGHL 2026-05-20 04:02:390.98 0.71 2.44%
LGHL 2026-05-20 05:01:550.94 0.71 18.29%
LGHL 2026-05-20 06:02:310.94 0.77 4.88%
LGHL 2026-05-20 08:02:280.95 0.78 8.54%
LGHL 2026-05-20 09:01:521.13 0.80 8.54%
LGHL 2026-05-20 10:02:280.85 0.75 6.10%
LGHL 2026-05-20 11:01:500.85 0.83 3.66%
LGHL 2026-05-20 12:02:340.85 0.76 4.88%
LGHL 2026-05-20 13:01:500.85 0.79 1.22%
LGHL 2026-05-20 14:02:280.88 0.81 4.88%
LGHL 2026-05-20 15:01:570.88 0.79 4.88%
LGHL 2026-05-20 16:02:330.89 0.81 2.44%
LGHL 2026-05-20 19:01:580.89 0.70 2.44%
LGHL 2026-05-20 20:02:280.00 0.00 2.44%
2026-05-21
LGHL 2026-05-21 04:02:420.98 0.75 2.44%
LGHL 2026-05-21 05:01:560.98 0.83 1.22%
LGHL 2026-05-21 06:02:340.95 0.77 9.76%
LGHL 2026-05-21 07:01:510.79 0.73 -7.32%
LGHL 2026-05-21 08:02:330.80 0.66 -9.76%
LGHL 2026-05-21 09:01:530.78 0.72 -9.76%
LGHL 2026-05-21 10:02:350.83 0.82 1.22%
LGHL 2026-05-21 11:01:510.82 0.72 -1.22%
LGHL 2026-05-21 12:02:330.81 0.71 -3.66%
LGHL 2026-05-21 13:01:570.83 0.81 0.00%
LGHL 2026-05-21 14:02:350.82 0.78 -1.22%
LGHL 2026-05-21 15:01:530.83 0.80 1.22%
LGHL 2026-05-21 16:02:320.87 0.75 2.44%
LGHL 2026-05-21 17:01:590.84 0.75 -7.32%
LGHL 2026-05-21 18:02:370.82 0.75 -1.22%
LGHL 2026-05-21 19:01:560.87 0.75 -1.22%
LGHL 2026-05-21 20:02:350.00 0.00 -1.22%
2026-05-22
LGHL 2026-05-22 04:02:270.87 0.68 -1.22%
LGHL 2026-05-22 05:02:070.87 0.68 -2.44%
LGHL 2026-05-22 06:02:300.87 0.69 -2.44%
LGHL 2026-05-22 07:01:500.86 0.70 -2.44%
LGHL 2026-05-22 08:02:410.87 0.70 -4.88%
LGHL 2026-05-22 09:01:520.85 0.60 -4.88%
LGHL 2026-05-22 10:02:310.85 0.80 0.00%
LGHL 2026-05-22 11:01:470.83 0.80 0.00%
LGHL 2026-05-22 12:02:350.85 0.83 1.22%
LGHL 2026-05-22 13:02:190.85 0.80 2.44%
LGHL 2026-05-22 14:02:320.85 0.81 1.22%
LGHL 2026-05-22 15:01:570.84 0.80 -1.22%
LGHL 2026-05-22 16:02:340.90 0.82 -1.22%
LGHL 2026-05-22 17:01:460.84 0.73 0.00%
LGHL 2026-05-22 18:02:430.84 0.73 -1.22%
LGHL 2026-05-22 20:02:300.00 0.00 -1.22%
2026-05-26
LGHL 2026-05-26 04:02:350.90 0.72 -1.22%
LGHL 2026-05-26 05:01:480.90 0.72 0.00%
LGHL 2026-05-26 06:02:290.88 0.66 0.00%
LGHL 2026-05-26 07:01:590.86 0.67 -7.32%
LGHL 2026-05-26 08:02:260.86 0.74 -7.32%
LGHL 2026-05-26 09:01:510.90 0.80 3.66%
LGHL 2026-05-26 09:15:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1806524/000121390026060805/0001213900-26-060805-index.htm
6-K - Lion Group Holding Ltd (0001806524) (Filer)
LGHL 2026-05-26 10:02:300.86 0.82 4.88%
LGHL 2026-05-26 11:01:500.84 0.79 0.00%
LGHL 2026-05-26 12:02:330.88 0.79 0.00%
LGHL 2026-05-26 13:01:510.85 0.79 0.00%
LGHL 2026-05-26 14:02:370.85 0.77 0.00%
LGHL 2026-05-26 15:01:570.82 0.80 0.00%
LGHL 2026-05-26 16:02:230.90 0.80 0.00%
LGHL 2026-05-26 17:01:550.85 0.81 5.00%
LGHL 2026-05-26 18:02:300.84 0.78 5.00%
LGHL 2026-05-26 20:02:310.00 0.00 5.00%
2026-05-27
LGHL 2026-05-27 04:02:420.91 0.69 3.75%
LGHL 2026-05-27 05:01:570.90 0.80 2.50%
LGHL 2026-05-27 06:02:570.90 0.82 5.00%
LGHL 2026-05-27 07:01:520.90 0.85 7.50%
LGHL 2026-05-27 08:02:281.06 1.05 31.25%
LGHL 2026-05-27 09:01:491.00 0.98 25.00%
LGHL 2026-05-27 10:02:291.03 1.01 27.50%
LGHL 2026-05-27 11:01:510.96 0.95 20.00%
LGHL 2026-05-27 12:02:331.02 1.01 27.50%
LGHL 2026-05-27 13:01:490.90 0.86 10.00%
LGHL 2026-05-27 14:02:280.90 0.87 11.25%
LGHL 2026-05-27 15:01:531.03 1.01 28.75%
LGHL 2026-05-27 16:02:451.05 0.92 20.00%
LGHL 2026-05-27 17:01:491.00 0.96 20.00%
LGHL 2026-05-27 18:03:001.06 0.97 30.00%
LGHL 2026-05-27 19:01:541.08 1.01 33.75%
LGHL 2026-05-27 20:02:310.00 0.00 41.25%
2026-05-28
LGHL 2026-05-28 04:02:531.06 0.86 -2.50%
LGHL 2026-05-28 05:01:561.02 0.86 1.25%
LGHL 2026-05-28 06:02:310.94 0.86 -7.50%
LGHL 2026-05-28 07:01:561.00 0.83 -13.75%
LGHL 2026-05-28 08:02:350.97 0.83 -15.00%
LGHL 2026-05-28 09:01:510.92 0.83 -11.25%
LGHL 2026-05-28 09:15:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1806524/000121390026061812/0001213900-26-061812-index.htm
6-K - Lion Group Holding Ltd (0001806524) (Filer)
LGHL 2026-05-28 10:02:311.00 0.94 -2.50%
LGHL 2026-05-28 11:01:561.02 0.98 1.25%
LGHL 2026-05-28 12:02:301.04 0.97 -2.50%
LGHL 2026-05-28 13:01:531.00 0.97 3.75%
LGHL 2026-05-28 14:02:331.01 0.95 2.50%
LGHL 2026-05-28 15:02:081.05 1.01 10.00%
LGHL 2026-05-28 16:02:361.06 0.87 4.08%
LGHL 2026-05-28 17:01:491.03 0.95 4.08%
LGHL 2026-05-28 18:02:181.05 0.87 -1.02%
LGHL 2026-05-28 19:01:451.05 0.97 1.02%
LGHL 2026-05-28 20:02:170.00 0.00 -3.06%
2026-05-29
LGHL 2026-05-29 04:02:321.00 0.84 -3.06%
LGHL 2026-05-29 05:01:491.03 0.84 -5.10%
LGHL 2026-05-29 06:02:320.99 0.91 -8.16%
LGHL 2026-05-29 07:01:491.03 0.89 -10.20%
LGHL 2026-05-29 08:02:331.03 0.84 -7.14%
LGHL 2026-05-29 09:02:021.00 0.91 -7.14%
LGHL 2026-05-29 11:01:521.00 0.95 -2.04%
LGHL 2026-05-29 12:02:351.00 0.98 -2.04%
LGHL 2026-05-29 13:01:441.00 0.95 -5.10%
LGHL 2026-05-29 14:02:301.00 0.93 -5.10%
LGHL 2026-05-29 15:01:510.98 0.94 -5.10%
LGHL 2026-05-29 16:02:321.00 0.89 -7.92%
LGHL 2026-05-29 17:01:510.94 0.82 -6.93%
LGHL 2026-05-29 19:01:530.94 0.83 -6.93%
LGHL 2026-05-29 20:02:270.00 0.00 -6.93%
2026-06-01
LGHL 2026-06-01 04:02:411.02 0.79 -6.93%
LGHL 2026-06-01 05:01:490.94 0.78 -6.93%
LGHL 2026-06-01 06:02:311.02 0.80 -6.93%
LGHL 2026-06-01 07:01:470.99 0.80 -6.93%
LGHL 2026-06-01 09:01:551.10 0.91 -2.97%
LGHL 2026-06-01 10:02:290.97 0.92 2.97%
LGHL 2026-06-01 11:01:491.01 0.91 -0.99%
LGHL 2026-06-01 12:02:311.00 0.93 0.00%
LGHL 2026-06-01 13:02:200.98 0.95 2.97%
LGHL 2026-06-01 14:02:321.01 0.91 1.98%
LGHL 2026-06-01 15:01:551.05 1.02 8.91%
LGHL 2026-06-01 16:02:391.03 1.00 8.33%
LGHL 2026-06-01 17:01:531.04 1.00 8.33%
LGHL 2026-06-01 19:02:001.03 1.00 8.33%
LGHL 2026-06-01 20:02:300.00 0.00 5.21%
2026-06-02
LGHL 2026-06-02 04:02:340.98 0.86 5.21%
LGHL 2026-06-02 05:01:590.98 0.86 -5.21%
LGHL 2026-06-02 06:02:320.98 0.93 -5.21%
LGHL 2026-06-02 07:01:510.98 0.86 -8.33%
LGHL 2026-06-02 08:02:280.98 0.92 -9.38%
LGHL 2026-06-02 09:01:460.98 0.82 -9.38%
LGHL 2026-06-02 10:02:271.00 0.95 -7.29%
LGHL 2026-06-02 11:01:511.01 0.97 -3.13%
LGHL 2026-06-02 12:02:350.99 0.95 -5.21%
LGHL 2026-06-02 13:01:500.98 0.96 -5.21%
LGHL 2026-06-02 14:02:320.95 0.88 -7.29%
LGHL 2026-06-02 15:02:010.98 0.90 -9.38%
LGHL 2026-06-02 16:02:390.97 0.85 -6.80%
LGHL 2026-06-02 17:01:520.97 0.91 -6.80%
LGHL 2026-06-02 20:02:310.00 0.00 -6.80%
2026-06-03
LGHL 2026-06-03 04:02:361.02 0.83 -6.80%
LGHL 2026-06-03 05:01:521.02 0.90 -6.80%
LGHL 2026-06-03 06:02:311.00 0.83 -2.91%
LGHL 2026-06-03 07:05:161.00 0.80 -15.53%
LGHL 2026-06-03 08:02:270.88 0.80 -5.83%
LGHL 2026-06-03 10:02:280.87 0.80 -8.74%
LGHL 2026-06-03 11:01:490.87 0.81 -8.74%
LGHL 2026-06-03 12:02:290.85 0.80 -11.65%
LGHL 2026-06-03 13:01:510.84 0.80 -9.71%
LGHL 2026-06-03 14:02:260.84 0.80 -11.65%
LGHL 2026-06-03 16:02:300.87 0.81 -9.47%
LGHL 2026-06-03 17:01:570.94 0.81 -9.47%
LGHL 2026-06-03 18:02:310.94 0.81 -12.63%
LGHL 2026-06-03 20:02:320.00 0.00 -12.63%
2026-06-04
LGHL 2026-06-04 04:02:341.09 0.74 -12.63%
LGHL 2026-06-04 05:01:501.09 0.87 5.26%
LGHL 2026-06-04 06:02:320.93 0.81 -2.11%
LGHL 2026-06-04 07:01:450.93 0.74 -2.11%
LGHL 2026-06-04 08:02:310.92 0.81 -2.11%
LGHL 2026-06-04 09:01:531.03 0.82 -2.11%
LGHL 2026-06-04 10:02:330.83 0.77 -2.11%
LGHL 2026-06-04 11:01:500.82 0.77 -1.05%
LGHL 2026-06-04 12:02:310.83 0.78 -2.11%
LGHL 2026-06-04 14:02:340.83 0.78 -4.21%
LGHL 2026-06-04 15:01:520.80 0.74 -4.21%
LGHL 2026-06-04 16:02:310.84 0.78 -2.35%
LGHL 2026-06-04 17:01:480.84 0.77 -2.35%
LGHL 2026-06-04 18:02:230.89 0.80 -2.35%
LGHL 2026-06-04 19:01:510.82 0.80 -2.35%
LGHL 2026-06-04 20:02:540.00 0.00 -3.53%
2026-06-05
LGHL 2026-06-05 04:02:200.82 0.71 -3.53%
LGHL 2026-06-05 06:02:300.82 0.72 -1.18%
LGHL 2026-06-05 08:02:260.81 0.71 1.18%
LGHL 2026-06-05 09:01:530.81 0.54 -1.18%
LGHL 2026-06-05 10:02:270.79 0.73 -5.88%
LGHL 2026-06-05 11:02:020.77 0.73 -5.88%
LGHL 2026-06-05 12:03:080.81 0.73 -8.24%
LGHL 2026-06-05 13:01:540.81 0.70 -9.41%
LGHL 2026-06-05 14:02:370.74 0.70 -9.41%
LGHL 2026-06-05 16:02:300.79 0.64 -10.98%
LGHL 2026-06-05 18:02:300.79 0.70 -10.98%
LGHL 2026-06-05 19:02:050.82 0.71 -10.98%
LGHL 2026-06-05 20:02:240.00 0.00 -10.98%
2026-06-08
LGHL 2026-06-08 04:02:330.88 0.76 10.98%
LGHL 2026-06-08 05:01:540.81 0.76 10.98%
LGHL 2026-06-08 07:01:450.78 0.72 -2.44%
LGHL 2026-06-08 08:02:320.81 0.75 -1.22%
LGHL 2026-06-08 09:01:540.80 0.52 -1.22%
LGHL 2026-06-08 10:02:320.78 0.71 2.44%
LGHL 2026-06-08 11:01:470.83 0.71 -1.22%
LGHL 2026-06-08 12:02:290.80 0.71 -1.22%
LGHL 2026-06-08 13:01:500.83 0.73 0.00%
LGHL 2026-06-08 14:02:280.83 0.73 4.88%
LGHL 2026-06-08 15:01:530.84 0.73 4.88%
LGHL 2026-06-08 16:02:410.81 0.72 8.00%
LGHL 2026-06-08 17:01:520.87 0.72 6.67%
LGHL 2026-06-08 18:02:250.83 0.77 6.67%
LGHL 2026-06-08 20:02:280.00 0.00 6.67%
2026-06-09
LGHL 2026-06-09 04:02:340.87 0.77 6.67%
LGHL 2026-06-09 05:01:520.83 0.70 1.33%
LGHL 2026-06-09 06:02:280.89 0.70 4.00%
LGHL 2026-06-09 07:01:510.89 0.71 4.00%
LGHL 2026-06-09 08:02:310.90 0.80 6.67%
LGHL 2026-06-09 09:01:480.94 0.60 10.67%
LGHL 2026-06-09 10:02:260.88 0.81 6.67%
LGHL 2026-06-09 11:01:480.83 0.80 6.67%
LGHL 2026-06-09 12:02:340.76 0.70 -2.67%
LGHL 2026-06-09 13:01:500.80 0.70 -9.33%
LGHL 2026-06-09 14:02:340.78 0.68 -12.00%
LGHL 2026-06-09 15:01:520.73 0.67 -8.00%
LGHL 2026-06-09 16:02:320.75 0.68 -7.50%
LGHL 2026-06-09 18:03:400.75 0.70 -7.50%
LGHL 2026-06-09 19:01:450.83 0.71 -5.00%
LGHL 2026-06-09 20:02:240.00 0.00 -5.00%
2026-06-10
LGHL 2026-06-10 04:02:290.81 0.66 -5.00%
LGHL 2026-06-10 05:01:520.81 0.65 -5.00%
LGHL 2026-06-10 06:02:280.81 0.66 -5.00%
LGHL 2026-06-10 07:01:480.86 0.67 10.00%
LGHL 2026-06-10 08:02:260.75 0.68 5.00%
LGHL 2026-06-10 09:01:500.75 0.66 5.00%
LGHL 2026-06-10 10:02:250.76 0.70 5.00%
LGHL 2026-06-10 11:01:480.76 0.68 2.50%
LGHL 2026-06-10 12:02:290.71 0.66 -5.00%
LGHL 2026-06-10 13:01:500.75 0.65 -1.25%
LGHL 2026-06-10 14:02:350.72 0.63 -3.75%
LGHL 2026-06-10 15:01:540.75 0.66 -3.75%
LGHL 2026-06-10 16:02:300.77 0.67 -1.39%
LGHL 2026-06-10 17:01:450.81 0.69 -1.39%
LGHL 2026-06-10 18:02:270.78 0.69 -1.39%
LGHL 2026-06-10 19:01:460.78 0.67 -1.39%
LGHL 2026-06-10 20:02:340.00 0.00 -1.39%
2026-06-11
LGHL 2026-06-11 04:02:310.78 0.67 -1.39%
LGHL 2026-06-11 06:02:270.66 0.64 -6.94%
LGHL 2026-06-11 07:01:460.65 0.62 -8.33%
LGHL 2026-06-11 08:02:240.66 0.62 -8.33%
LGHL 2026-06-11 09:01:490.66 0.59 -12.50%
LGHL 2026-06-11 10:02:260.72 0.65 -5.56%
LGHL 2026-06-11 11:01:490.71 0.67 0.00%
LGHL 2026-06-11 12:02:280.75 0.67 0.00%
LGHL 2026-06-11 13:01:470.72 0.66 -4.17%
LGHL 2026-06-11 14:02:350.71 0.67 -1.39%
LGHL 2026-06-11 15:01:540.79 0.66 2.78%
LGHL 2026-06-11 16:02:350.78 0.70 1.43%
LGHL 2026-06-11 17:02:010.78 0.70 11.43%
LGHL 2026-06-11 18:02:300.84 0.77 10.00%
LGHL 2026-06-11 19:01:520.84 0.70 10.00%
LGHL 2026-06-11 20:02:330.00 0.00 10.00%
2026-06-12
LGHL 2026-06-12 04:02:500.78 0.70 0.00%
LGHL 2026-06-12 05:01:480.74 0.72 5.71%
LGHL 2026-06-12 06:02:340.76 0.70 0.00%
LGHL 2026-06-12 07:01:470.76 0.69 0.00%
LGHL 2026-06-12 08:02:280.79 0.69 0.00%
LGHL 2026-06-12 10:02:270.64 0.61 -11.43%
LGHL 2026-06-12 11:01:530.61 0.58 -12.86%
LGHL 2026-06-12 12:02:330.56 0.52 -22.86%
LGHL 2026-06-12 13:01:490.57 0.54 -20.00%
LGHL 2026-06-12 14:02:290.57 0.54 -21.43%
LGHL 2026-06-12 15:01:480.59 0.55 -18.57%
LGHL 2026-06-12 16:02:270.63 0.50 -19.72%
LGHL 2026-06-12 17:01:510.61 0.50 -19.72%
LGHL 2026-06-12 19:01:520.61 0.52 -25.35%
LGHL 2026-06-12 20:02:290.00 0.00 -25.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.