investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGHL: Lion Group Holding Ltd. - American Depositary Share

+ Country: Hongkong, Acquisitions/Investing



Clear duplicates of prices



2026-06-15
LGHL 2026-06-15 15:01:480.57 0.53 4.23%
LGHL 2026-06-15 16:02:280.68 0.53 7.41%
LGHL 2026-06-15 17:01:560.68 0.54 7.41%
LGHL 2026-06-15 18:02:270.68 0.54 3.70%
LGHL 2026-06-15 19:01:460.63 0.54 3.70%
LGHL 2026-06-15 20:02:240.00 0.00 3.70%
2026-06-16
LGHL 2026-06-16 04:02:270.65 0.52 3.70%
LGHL 2026-06-16 05:01:520.65 0.50 3.70%
LGHL 2026-06-16 06:02:260.65 0.54 3.70%
LGHL 2026-06-16 08:02:300.63 0.54 1.85%
LGHL 2026-06-16 09:01:480.71 0.54 1.85%
LGHL 2026-06-16 10:02:260.55 0.53 -5.56%
LGHL 2026-06-16 11:01:490.55 0.52 -1.85%
LGHL 2026-06-16 12:02:280.54 0.51 -7.41%
LGHL 2026-06-16 13:01:510.55 0.53 -5.56%
LGHL 2026-06-16 14:02:250.57 0.55 0.00%
LGHL 2026-06-16 16:02:300.58 0.49 1.75%
LGHL 2026-06-16 17:01:530.62 0.48 1.75%
LGHL 2026-06-16 18:02:260.62 0.51 1.75%
LGHL 2026-06-16 20:02:270.00 0.00 1.75%
2026-06-17
LGHL 2026-06-17 04:02:350.63 0.51 1.75%
LGHL 2026-06-17 05:01:460.60 0.51 1.75%
LGHL 2026-06-17 07:01:560.59 0.51 1.75%
LGHL 2026-06-17 08:02:240.60 0.51 1.75%
LGHL 2026-06-17 09:01:520.57 0.51 1.75%
LGHL 2026-06-17 10:02:250.55 0.53 -1.75%
LGHL 2026-06-17 11:01:470.58 0.54 0.00%
LGHL 2026-06-17 12:02:250.60 0.56 3.51%
LGHL 2026-06-17 13:01:530.60 0.58 5.26%
LGHL 2026-06-17 14:02:310.60 0.56 5.26%
LGHL 2026-06-17 15:01:530.58 0.56 3.51%
LGHL 2026-06-17 16:02:290.65 0.53 7.14%
LGHL 2026-06-17 19:01:490.64 0.53 7.14%
LGHL 2026-06-17 20:02:270.00 0.00 7.14%
2026-06-18
LGHL 2026-06-18 04:02:290.60 0.52 7.14%
LGHL 2026-06-18 06:02:270.68 0.54 1.79%
LGHL 2026-06-18 08:02:300.66 0.54 1.79%
LGHL 2026-06-18 09:01:520.71 0.65 14.29%
LGHL 2026-06-18 09:15:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1806524/000121390026069909/0001213900-26-069909-index.htm
6-K - Lion Group Holding Ltd (0001806524) (Filer)
LGHL 2026-06-18 10:02:280.63 0.56 5.36%
LGHL 2026-06-18 11:01:550.64 0.60 3.57%
LGHL 2026-06-18 12:02:320.60 0.56 1.79%
LGHL 2026-06-18 13:01:540.63 0.60 3.57%
LGHL 2026-06-18 16:02:330.66 0.56 5.00%
LGHL 2026-06-18 17:01:470.66 0.57 -1.67%
LGHL 2026-06-18 18:02:340.66 0.54 -1.67%
LGHL 2026-06-18 19:01:490.66 0.56 -1.67%
LGHL 2026-06-18 20:02:420.00 0.00 -1.67%
2026-06-22
LGHL 2026-06-22 04:02:470.68 0.52 -1.67%
LGHL 2026-06-22 05:01:430.62 0.52 1.67%
LGHL 2026-06-22 06:02:270.62 0.56 1.67%
LGHL 2026-06-22 08:02:260.61 0.58 0.00%
LGHL 2026-06-22 09:01:490.72 0.58 6.67%
LGHL 2026-06-22 09:15:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1806524/000121390026070405/0001213900-26-070405-index.htm
6-K - Lion Group Holding Ltd (0001806524) (Filer)
LGHL 2026-06-22 10:02:280.60 0.57 -3.33%
LGHL 2026-06-22 11:01:510.59 0.58 -3.33%
LGHL 2026-06-22 12:02:330.64 0.61 1.67%
LGHL 2026-06-22 13:01:520.63 0.61 3.33%
LGHL 2026-06-22 14:02:290.64 0.61 1.67%
LGHL 2026-06-22 15:04:480.64 0.60 0.00%
LGHL 2026-06-22 16:01:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1806524/000121390026070608/0001213900-26-070608-index.htm
6-K - Lion Group Holding Ltd (0001806524) (Filer)
LGHL 2026-06-22 16:02:300.65 0.56 3.23%
LGHL 2026-06-22 20:02:270.00 0.00 3.23%
2026-06-23
LGHL 2026-06-23 04:02:270.68 0.56 3.23%
LGHL 2026-06-23 05:01:540.68 0.57 3.23%
LGHL 2026-06-23 06:02:300.68 0.57 1.61%
LGHL 2026-06-23 09:01:540.72 0.57 1.61%
LGHL 2026-06-23 10:02:300.62 0.58 -3.23%
LGHL 2026-06-23 11:01:530.60 0.58 -4.84%
LGHL 2026-06-23 13:01:510.62 0.58 -4.84%
LGHL 2026-06-23 14:02:230.58 0.56 -8.06%
LGHL 2026-06-23 15:01:540.59 0.57 -4.84%
LGHL 2026-06-23 16:02:300.60 0.51 -6.45%
LGHL 2026-06-23 18:02:320.60 0.53 -6.45%
LGHL 2026-06-23 19:01:520.65 0.53 -6.45%
LGHL 2026-06-23 20:02:510.00 0.00 -6.45%
2026-06-24
LGHL 2026-06-24 04:02:380.62 0.55 -6.45%
LGHL 2026-06-24 09:01:450.59 0.55 -6.45%
LGHL 2026-06-24 10:02:260.52 0.48 -11.29%
LGHL 2026-06-24 11:01:520.48 0.44 -14.52%
LGHL 2026-06-24 12:02:330.51 0.48 -12.90%
LGHL 2026-06-24 13:02:020.49 0.44 -12.90%
LGHL 2026-06-24 14:02:340.48 0.46 -16.13%
LGHL 2026-06-24 15:01:540.48 0.46 -14.52%
LGHL 2026-06-24 16:02:360.48 0.45 -18.97%
LGHL 2026-06-24 17:01:530.55 0.46 -17.24%
LGHL 2026-06-24 20:02:330.00 0.00 -17.24%
2026-06-25
LGHL 2026-06-25 04:02:350.52 0.42 3.45%
LGHL 2026-06-25 05:01:510.52 0.49 10.34%
LGHL 2026-06-25 06:02:370.54 0.46 8.62%
LGHL 2026-06-25 08:02:310.55 0.46 8.62%
LGHL 2026-06-25 09:01:480.55 0.46 3.45%
LGHL 2026-06-25 10:02:300.48 0.45 3.45%
LGHL 2026-06-25 11:02:040.45 0.43 -1.72%
LGHL 2026-06-25 12:02:280.46 0.43 0.00%
LGHL 2026-06-25 13:01:490.44 0.41 -1.72%
LGHL 2026-06-25 14:02:300.43 0.42 -3.45%
LGHL 2026-06-25 15:06:150.39 0.37 -10.34%
LGHL 2026-06-25 16:02:270.46 0.35 -10.87%
LGHL 2026-06-25 17:01:490.47 0.35 -10.87%
LGHL 2026-06-25 18:02:300.48 0.39 -4.35%
LGHL 2026-06-25 20:02:320.00 0.00 -4.35%
2026-06-26
LGHL 2026-06-26 04:02:300.48 0.40 4.35%
LGHL 2026-06-26 05:01:490.49 0.40 4.35%
LGHL 2026-06-26 06:02:280.48 0.40 4.35%
LGHL 2026-06-26 07:01:490.45 0.40 4.35%
LGHL 2026-06-26 08:02:280.48 0.40 4.35%
LGHL 2026-06-26 09:01:480.40 0.38 2.17%
LGHL 2026-06-26 10:02:280.40 0.38 0.00%
LGHL 2026-06-26 11:01:490.40 0.37 -2.17%
LGHL 2026-06-26 12:02:340.39 0.37 -2.17%
LGHL 2026-06-26 13:01:530.39 0.38 0.00%
LGHL 2026-06-26 14:02:340.39 0.37 0.00%
LGHL 2026-06-26 15:01:590.38 0.36 -2.17%
LGHL 2026-06-26 16:02:310.40 0.37 -2.50%
LGHL 2026-06-26 18:02:330.40 0.35 -10.00%
LGHL 2026-06-26 19:02:010.40 0.33 -10.00%
LGHL 2026-06-26 20:02:350.00 0.00 -10.00%
2026-06-29
LGHL 2026-06-29 04:02:260.42 0.31 -10.00%
LGHL 2026-06-29 05:01:500.43 0.34 -10.00%
LGHL 2026-06-29 06:02:320.42 0.34 -10.00%
LGHL 2026-06-29 08:02:340.41 0.32 -5.00%
LGHL 2026-06-29 09:01:520.45 0.26 -5.00%
LGHL 2026-06-29 10:02:290.34 0.32 -10.00%
LGHL 2026-06-29 11:01:480.32 0.28 -15.00%
LGHL 2026-06-29 12:02:270.32 0.30 -15.00%
LGHL 2026-06-29 15:02:020.32 0.31 -12.50%
LGHL 2026-06-29 16:02:400.35 0.29 -13.16%
LGHL 2026-06-29 17:01:550.34 0.29 -13.16%
LGHL 2026-06-29 18:02:320.34 0.29 -15.79%
LGHL 2026-06-29 19:01:530.35 0.29 -13.16%
LGHL 2026-06-29 20:02:380.00 0.00 -13.16%
2026-06-30
LGHL 2026-06-30 04:02:560.38 0.28 -13.16%
LGHL 2026-06-30 06:02:340.37 0.28 -13.16%
LGHL 2026-06-30 07:01:550.37 0.30 -13.16%
LGHL 2026-06-30 08:02:290.36 0.29 -13.16%
LGHL 2026-06-30 09:01:550.42 0.31 -13.16%
LGHL 2026-06-30 10:02:380.34 0.33 7.89%
LGHL 2026-06-30 11:01:510.34 0.32 5.26%
LGHL 2026-06-30 12:02:390.33 0.32 5.26%
LGHL 2026-06-30 13:01:540.34 0.32 5.26%
LGHL 2026-06-30 14:02:280.35 0.33 7.89%
LGHL 2026-06-30 16:02:350.38 0.33 9.38%
LGHL 2026-06-30 20:02:340.00 0.00 9.38%
2026-07-01
LGHL 2026-07-01 04:02:350.35 0.30 6.25%
LGHL 2026-07-01 05:01:520.38 0.30 9.38%
LGHL 2026-07-01 06:02:270.39 0.30 9.38%
LGHL 2026-07-01 07:01:530.37 0.30 3.13%
LGHL 2026-07-01 09:01:470.43 0.24 6.25%
LGHL 2026-07-01 10:02:320.38 0.36 12.50%
LGHL 2026-07-01 12:02:300.38 0.34 9.38%
LGHL 2026-07-01 13:01:480.38 0.35 12.50%
LGHL 2026-07-01 14:02:360.36 0.34 6.25%
LGHL 2026-07-01 16:02:270.36 0.34 9.09%
LGHL 2026-07-01 17:02:000.38 0.34 9.09%
LGHL 2026-07-01 18:02:280.38 0.34 6.06%
LGHL 2026-07-01 20:02:340.00 0.00 6.06%
2026-07-02
LGHL 2026-07-02 04:02:350.39 0.31 6.06%
LGHL 2026-07-02 05:01:480.42 0.31 6.06%
LGHL 2026-07-02 06:02:310.39 0.31 6.06%
LGHL 2026-07-02 09:01:510.44 0.26 6.06%
LGHL 2026-07-02 10:02:320.36 0.34 0.00%
LGHL 2026-07-02 11:01:510.36 0.32 -6.06%
LGHL 2026-07-02 12:02:360.33 0.31 -9.09%
LGHL 2026-07-02 13:01:570.33 0.32 -9.09%
LGHL 2026-07-02 14:02:340.33 0.31 -6.06%
LGHL 2026-07-02 15:01:530.33 0.31 -9.09%
LGHL 2026-07-02 16:02:240.36 0.28 -5.71%
LGHL 2026-07-02 17:01:540.38 0.28 -5.71%
LGHL 2026-07-02 19:01:490.38 0.30 -5.71%
LGHL 2026-07-02 20:02:370.00 0.00 -11.43%
2026-07-06
LGHL 2026-07-06 04:02:200.36 0.28 -11.43%
LGHL 2026-07-06 05:01:340.40 0.30 -11.43%
LGHL 2026-07-06 06:02:220.37 0.28 -11.43%
LGHL 2026-07-06 07:01:410.37 0.29 11.43%
LGHL 2026-07-06 08:02:200.38 0.30 11.43%
LGHL 2026-07-06 09:01:410.35 0.25 11.43%
LGHL 2026-07-06 10:02:210.31 0.30 -2.86%
LGHL 2026-07-06 11:01:420.32 0.31 0.00%
LGHL 2026-07-06 12:02:270.32 0.30 0.00%
LGHL 2026-07-06 13:01:390.32 0.31 0.00%
LGHL 2026-07-06 14:02:260.33 0.31 0.00%
LGHL 2026-07-06 15:01:490.34 0.31 5.71%
LGHL 2026-07-06 16:02:210.37 0.30 6.06%
LGHL 2026-07-06 19:01:470.39 0.30 6.06%
LGHL 2026-07-06 20:02:290.00 0.00 6.06%
2026-07-07
LGHL 2026-07-07 04:02:230.37 0.30 6.06%
LGHL 2026-07-07 05:01:340.39 0.30 6.06%
LGHL 2026-07-07 07:01:430.37 0.30 6.06%
LGHL 2026-07-07 08:03:200.38 0.30 6.06%
LGHL 2026-07-07 09:01:380.43 0.30 6.06%
LGHL 2026-07-07 10:02:250.35 0.32 3.03%
LGHL 2026-07-07 11:01:390.35 0.32 0.00%
LGHL 2026-07-07 13:01:410.34 0.32 3.03%
LGHL 2026-07-07 14:02:250.35 0.33 3.03%
LGHL 2026-07-07 15:01:410.34 0.33 3.03%
LGHL 2026-07-07 16:02:160.36 0.31 3.03%
LGHL 2026-07-07 20:02:290.00 0.00 3.03%
2026-07-08
LGHL 2026-07-08 04:02:340.38 0.30 3.03%
LGHL 2026-07-08 07:01:500.38 0.28 3.03%
LGHL 2026-07-08 08:02:230.37 0.30 3.03%
LGHL 2026-07-08 09:01:490.42 0.25 3.03%
LGHL 2026-07-08 10:02:200.34 0.33 3.03%
LGHL 2026-07-08 12:02:150.33 0.31 0.00%
LGHL 2026-07-08 13:01:390.31 0.29 -6.06%
LGHL 2026-07-08 14:02:280.31 0.30 -6.06%
LGHL 2026-07-08 15:01:420.33 0.31 -3.03%
LGHL 2026-07-08 16:02:220.37 0.31 -2.94%
LGHL 2026-07-08 17:01:350.35 0.31 -2.94%
LGHL 2026-07-08 19:01:360.35 0.29 -2.94%
LGHL 2026-07-08 20:02:160.00 0.00 -2.94%
2026-07-09
LGHL 2026-07-09 04:02:260.36 0.28 5.88%
LGHL 2026-07-09 05:01:430.37 0.29 8.82%
LGHL 2026-07-09 06:02:220.51 0.50 64.71%
LGHL 2026-07-09 07:01:410.44 0.42 35.29%
LGHL 2026-07-09 08:02:190.42 0.41 32.35%
LGHL 2026-07-09 09:01:530.44 0.40 35.29%
LGHL 2026-07-09 10:02:170.36 0.34 14.71%
LGHL 2026-07-09 11:01:380.37 0.36 17.65%
LGHL 2026-07-09 12:02:200.36 0.35 14.71%
LGHL 2026-07-09 13:01:440.35 0.33 11.76%
LGHL 2026-07-09 14:02:230.35 0.34 11.76%
LGHL 2026-07-09 15:01:350.34 0.33 8.82%
LGHL 2026-07-09 16:02:190.36 0.32 6.25%
LGHL 2026-07-09 17:01:420.38 0.32 15.63%
LGHL 2026-07-09 18:02:220.35 0.33 12.50%
LGHL 2026-07-09 19:01:460.34 0.31 6.25%
LGHL 2026-07-09 20:02:260.00 0.00 6.25%
2026-07-10
LGHL 2026-07-10 04:02:320.36 0.29 -9.38%
LGHL 2026-07-10 05:01:440.34 0.28 -9.38%
LGHL 2026-07-10 06:02:220.34 0.30 -12.50%
LGHL 2026-07-10 07:01:400.33 0.27 -15.63%
LGHL 2026-07-10 09:01:360.35 0.23 -18.75%
LGHL 2026-07-10 10:02:140.27 0.25 -25.00%
LGHL 2026-07-10 11:01:410.27 0.26 -25.00%
LGHL 2026-07-10 12:02:150.26 0.25 -28.13%
LGHL 2026-07-10 13:01:440.27 0.25 -25.00%
LGHL 2026-07-10 14:02:230.26 0.24 -28.13%
LGHL 2026-07-10 16:02:180.29 0.24 -25.00%
LGHL 2026-07-10 17:01:440.29 0.25 -25.00%
LGHL 2026-07-10 18:02:230.28 0.24 -25.00%
LGHL 2026-07-10 19:01:510.29 0.24 -27.78%
LGHL 2026-07-10 20:02:230.00 0.00 -27.78%
2026-07-13
LGHL 2026-07-13 04:02:190.26 0.21 -5.56%
LGHL 2026-07-13 05:01:390.25 0.20 -5.56%
LGHL 2026-07-13 06:02:160.24 0.21 -11.11%
LGHL 2026-07-13 08:02:220.25 0.22 -8.33%
LGHL 2026-07-13 09:03:130.25 0.22 -5.56%
LGHL 2026-07-13 10:02:160.24 0.23 -5.56%
LGHL 2026-07-13 12:02:170.25 0.23 -5.56%
LGHL 2026-07-13 13:01:450.23 0.22 -8.33%
LGHL 2026-07-13 14:02:190.23 0.21 -8.33%
LGHL 2026-07-13 16:02:260.25 0.21 -7.41%
LGHL 2026-07-13 17:01:540.24 0.21 -7.41%
LGHL 2026-07-13 18:02:300.24 0.22 -7.41%
LGHL 2026-07-13 19:01:450.26 0.21 -11.11%
LGHL 2026-07-13 20:02:280.26 0.20 -11.11%
2026-07-14
LGHL 2026-07-14 09:02:032.82 2.21 11.11%
LGHL 2026-07-14 10:02:243.49 3.47 470.37%
LGHL 2026-07-14 11:01:372.82 2.80 233.33%
LGHL 2026-07-14 12:02:282.63 2.61 159.26%
LGHL 2026-07-14 13:01:432.55 2.50 125.93%
LGHL 2026-07-14 14:02:272.50 2.42 100.00%
LGHL 2026-07-14 15:01:442.48 2.42 88.89%
LGHL 2026-07-14 16:02:162.30 2.22 5.05%
LGHL 2026-07-14 17:01:542.05 1.95 -5.96%
LGHL 2026-07-14 18:02:202.05 1.90 -8.72%
LGHL 2026-07-14 19:01:402.11 1.89 -10.09%
LGHL 2026-07-14 20:02:240.00 0.00 -7.34%
2026-07-15
LGHL 2026-07-15 04:02:232.10 1.83 -19.72%
LGHL 2026-07-15 05:01:451.99 1.93 -19.27%
LGHL 2026-07-15 06:02:171.99 1.78 -27.06%
LGHL 2026-07-15 07:01:451.99 1.82 -24.77%
LGHL 2026-07-15 08:02:221.87 1.81 -27.52%
LGHL 2026-07-15 09:01:461.86 1.83 -25.69%
LGHL 2026-07-15 10:02:201.78 1.73 -30.28%
LGHL 2026-07-15 11:01:501.74 1.69 -33.03%
LGHL 2026-07-15 12:02:271.75 1.71 -31.65%
LGHL 2026-07-15 13:01:431.77 1.69 -30.28%
LGHL 2026-07-15 14:02:221.82 1.78 -27.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.