investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGHL: Lion Group Holding Ltd. - American Depositary Share

+ Country: Hongkong, Acquisitions/Investing



Clear duplicates of prices



2025-11-05
LGHL 2025-11-05 05:02:130.88 0.79 10.98%
LGHL 2025-11-05 06:02:480.87 0.79 10.98%
LGHL 2025-11-05 07:02:110.87 0.72 10.98%
LGHL 2025-11-05 08:03:040.86 0.72 10.98%
LGHL 2025-11-05 09:02:130.88 0.73 10.98%
LGHL 2025-11-05 10:02:510.86 0.72 10.98%
LGHL 2025-11-05 11:02:090.73 0.71 3.66%
LGHL 2025-11-05 12:02:380.77 0.74 0.00%
LGHL 2025-11-05 13:02:030.77 0.76 0.00%
LGHL 2025-11-05 15:02:140.79 0.76 9.76%
LGHL 2025-11-05 16:02:550.82 0.79 12.20%
LGHL 2025-11-05 17:02:060.81 0.77 8.54%
LGHL 2025-11-05 18:07:300.81 0.77 9.72%
LGHL 2025-11-05 21:07:130.00 0.00 9.72%
2025-11-06
LGHL 2025-11-06 05:02:121.69 0.71 9.72%
LGHL 2025-11-06 06:02:420.92 0.74 9.72%
LGHL 2025-11-06 08:02:410.94 0.74 9.72%
LGHL 2025-11-06 11:02:060.84 0.80 5.56%
LGHL 2025-11-06 12:02:380.87 0.80 12.50%
LGHL 2025-11-06 13:02:090.86 0.80 12.50%
LGHL 2025-11-06 14:02:490.89 0.82 8.33%
LGHL 2025-11-06 15:02:240.85 0.80 8.33%
LGHL 2025-11-06 16:02:410.88 0.80 8.33%
LGHL 2025-11-06 17:02:090.90 0.82 2.78%
LGHL 2025-11-06 18:02:410.90 0.82 2.60%
LGHL 2025-11-06 19:02:090.90 0.81 6.49%
2025-11-07
LGHL 2025-11-07 05:02:140.98 0.00 6.49%
LGHL 2025-11-07 06:02:500.88 0.72 6.49%
LGHL 2025-11-07 10:02:520.89 0.72 6.49%
LGHL 2025-11-07 11:02:080.86 0.74 -1.30%
LGHL 2025-11-07 12:02:400.81 0.74 -1.30%
LGHL 2025-11-07 13:02:080.81 0.76 -1.30%
LGHL 2025-11-07 14:03:040.80 0.74 -1.30%
LGHL 2025-11-07 16:02:480.81 0.80 -1.30%
LGHL 2025-11-07 17:02:181.25 0.76 0.00%
LGHL 2025-11-07 18:02:460.88 0.69 0.00%
LGHL 2025-11-07 20:02:440.88 0.74 0.00%
LGHL 2025-11-07 21:05:560.00 0.00 0.00%
2025-11-10
LGHL 2025-11-10 06:02:590.88 0.69 0.00%
LGHL 2025-11-10 07:02:250.88 0.74 0.00%
LGHL 2025-11-10 10:02:450.89 0.74 0.00%
LGHL 2025-11-10 11:02:170.86 0.81 2.44%
LGHL 2025-11-10 12:02:470.83 0.77 2.44%
LGHL 2025-11-10 13:02:130.85 0.77 2.44%
LGHL 2025-11-10 15:02:150.82 0.77 2.44%
LGHL 2025-11-10 16:03:070.82 0.80 2.44%
LGHL 2025-11-10 17:02:252.00 0.80 2.44%
LGHL 2025-11-10 18:02:500.91 0.77 -1.23%
LGHL 2025-11-10 21:04:350.00 0.00 -1.23%
2025-11-11
LGHL 2025-11-11 06:02:580.94 0.74 -1.23%
LGHL 2025-11-11 10:02:520.86 0.69 -1.23%
LGHL 2025-11-11 11:02:120.82 0.77 -1.23%
LGHL 2025-11-11 13:02:200.82 0.77 -3.70%
LGHL 2025-11-11 15:02:180.82 0.79 1.23%
LGHL 2025-11-11 16:02:460.83 0.77 1.23%
LGHL 2025-11-11 17:02:100.84 0.77 1.23%
LGHL 2025-11-11 19:02:320.91 0.77 1.23%
LGHL 2025-11-11 21:05:020.00 0.00 1.23%
2025-11-12
LGHL 2025-11-12 05:02:190.00 0.71 1.23%
LGHL 2025-11-12 06:02:490.91 0.73 1.23%
LGHL 2025-11-12 07:02:110.88 0.73 1.23%
LGHL 2025-11-12 08:02:450.91 0.73 1.23%
LGHL 2025-11-12 11:02:060.94 0.80 14.81%
LGHL 2025-11-12 12:02:400.93 0.86 7.41%
LGHL 2025-11-12 13:02:080.94 0.86 8.64%
LGHL 2025-11-12 14:02:450.90 0.84 7.41%
LGHL 2025-11-12 16:02:450.94 0.83 7.41%
LGHL 2025-11-12 17:02:120.90 0.86 8.64%
LGHL 2025-11-12 18:02:410.90 0.86 10.98%
LGHL 2025-11-12 20:02:390.90 0.89 10.98%
LGHL 2025-11-12 21:04:260.00 0.00 10.98%
LGHL 2025-11-12 22:05:350.90 0.89 10.98%
2025-11-13
LGHL 2025-11-13 06:02:520.93 0.91 7.32%
LGHL 2025-11-13 08:02:420.92 0.91 7.32%
LGHL 2025-11-13 09:02:090.92 0.82 6.10%
LGHL 2025-11-13 10:02:460.91 0.76 6.10%
LGHL 2025-11-13 11:02:110.89 0.85 3.66%
LGHL 2025-11-13 12:02:460.89 0.82 -2.44%
LGHL 2025-11-13 13:02:130.89 0.78 -2.44%
LGHL 2025-11-13 14:02:560.89 0.80 -2.44%
LGHL 2025-11-13 16:02:550.87 0.80 -2.44%
LGHL 2025-11-13 17:02:120.91 0.65 -10.98%
LGHL 2025-11-13 18:02:430.84 0.68 -10.34%
LGHL 2025-11-13 19:02:110.84 0.69 -10.34%
LGHL 2025-11-13 21:04:490.00 0.00 -10.34%
2025-11-14
LGHL 2025-11-14 05:02:080.89 0.00 -10.34%
LGHL 2025-11-14 06:02:550.89 0.71 -10.34%
LGHL 2025-11-14 09:02:160.85 0.78 -4.60%
LGHL 2025-11-14 10:02:530.86 0.71 -4.60%
LGHL 2025-11-14 11:02:060.84 0.83 0.00%
LGHL 2025-11-14 12:02:360.88 0.83 0.00%
LGHL 2025-11-14 14:02:500.91 0.83 0.00%
LGHL 2025-11-14 15:02:220.84 0.81 0.00%
LGHL 2025-11-14 16:03:020.85 0.81 0.00%
LGHL 2025-11-14 17:02:240.85 0.78 8.05%
LGHL 2025-11-14 18:02:470.85 0.78 8.33%
LGHL 2025-11-14 21:06:590.00 0.00 8.33%
2025-11-17
LGHL 2025-11-17 05:02:130.93 0.00 8.33%
LGHL 2025-11-17 06:02:480.91 0.72 8.33%
LGHL 2025-11-17 07:02:090.88 0.72 8.33%
LGHL 2025-11-17 08:02:450.91 0.72 8.33%
LGHL 2025-11-17 09:02:070.88 0.72 8.33%
LGHL 2025-11-17 10:02:430.85 0.75 8.33%
LGHL 2025-11-17 11:02:020.79 0.70 -15.48%
LGHL 2025-11-17 12:02:410.78 0.75 -7.14%
LGHL 2025-11-17 13:02:120.75 0.71 -9.52%
LGHL 2025-11-17 14:03:010.77 0.76 -7.14%
LGHL 2025-11-17 16:02:510.77 0.72 -7.14%
LGHL 2025-11-17 17:03:000.75 0.70 -10.71%
LGHL 2025-11-17 21:06:330.00 0.00 -10.71%
2025-11-18
LGHL 2025-11-18 06:02:530.73 0.64 -1.19%
LGHL 2025-11-18 07:02:190.72 0.64 -1.19%
LGHL 2025-11-18 12:02:090.69 0.66 -4.76%
LGHL 2025-11-18 14:02:150.74 0.68 0.00%
LGHL 2025-11-18 16:02:190.72 0.68 1.19%
LGHL 2025-11-18 17:02:370.77 0.70 4.76%
LGHL 2025-11-18 18:02:160.77 0.68 5.48%
LGHL 2025-11-18 19:02:420.76 0.68 5.48%
LGHL 2025-11-18 21:10:410.00 0.00 5.48%
LGHL 2025-11-18 22:03:240.76 0.68 5.48%
2025-11-19
LGHL 2025-11-19 06:02:180.81 0.63 -9.59%
LGHL 2025-11-19 07:02:330.81 0.64 -9.59%
LGHL 2025-11-19 08:02:220.76 0.64 -9.59%
LGHL 2025-11-19 10:02:190.76 0.71 -9.59%
LGHL 2025-11-19 11:02:330.74 0.68 -8.22%
LGHL 2025-11-19 13:02:360.69 0.60 -12.33%
LGHL 2025-11-19 14:02:210.74 0.60 -10.96%
LGHL 2025-11-19 15:02:360.74 0.61 -10.96%
LGHL 2025-11-19 16:02:270.73 0.60 -10.96%
LGHL 2025-11-19 17:02:300.73 0.64 -6.85%
LGHL 2025-11-19 18:02:230.73 0.62 -6.49%
LGHL 2025-11-19 21:08:100.00 0.00 -6.49%
2025-11-20
LGHL 2025-11-20 05:02:300.68 0.55 -6.49%
LGHL 2025-11-20 06:02:180.68 0.57 -6.49%
LGHL 2025-11-20 07:02:320.68 0.57 0.00%
LGHL 2025-11-20 08:02:220.66 0.57 0.00%
LGHL 2025-11-20 09:02:420.64 0.57 0.00%
LGHL 2025-11-20 10:02:230.67 0.64 -3.90%
LGHL 2025-11-20 11:02:400.62 0.60 -7.79%
LGHL 2025-11-20 12:02:150.63 0.56 -7.79%
LGHL 2025-11-20 13:02:450.58 0.55 -10.39%
LGHL 2025-11-20 14:02:260.50 0.43 -32.47%
LGHL 2025-11-20 15:02:430.44 0.38 -32.47%
LGHL 2025-11-20 16:02:330.42 0.37 -37.66%
LGHL 2025-11-20 17:02:470.44 0.41 -33.77%
LGHL 2025-11-20 18:02:480.44 0.37 -39.71%
LGHL 2025-11-20 21:06:310.00 0.00 -39.71%
2025-11-21
LGHL 2025-11-21 05:02:470.73 0.37 -39.71%
LGHL 2025-11-21 06:02:490.41 0.37 0.00%
LGHL 2025-11-21 07:02:440.43 0.37 0.00%
LGHL 2025-11-21 08:02:310.43 0.37 -4.41%
LGHL 2025-11-21 10:03:340.47 0.43 4.41%
LGHL 2025-11-21 11:02:330.43 0.41 2.94%
LGHL 2025-11-21 12:02:210.38 0.36 -5.88%
LGHL 2025-11-21 13:02:430.41 0.37 -2.94%
LGHL 2025-11-21 14:02:230.41 0.40 0.00%
LGHL 2025-11-21 15:02:520.43 0.41 2.94%
LGHL 2025-11-21 16:02:330.42 0.40 1.47%
LGHL 2025-11-21 17:02:390.42 0.37 -2.94%
LGHL 2025-11-21 18:02:230.42 0.37 -4.76%
LGHL 2025-11-21 21:10:300.00 0.00 -4.76%
2025-11-24
LGHL 2025-11-24 05:02:150.70 0.38 -4.76%
LGHL 2025-11-24 06:02:500.46 0.38 -4.76%
LGHL 2025-11-24 11:02:140.43 0.39 7.14%
LGHL 2025-11-24 12:02:440.42 0.40 7.14%
LGHL 2025-11-24 13:02:140.41 0.40 7.14%
LGHL 2025-11-24 14:05:420.42 0.41 7.14%
LGHL 2025-11-24 15:02:210.42 0.38 7.14%
LGHL 2025-11-24 16:04:320.42 0.37 7.14%
LGHL 2025-11-24 17:02:380.42 0.39 7.14%
LGHL 2025-11-24 18:02:480.46 0.43 12.82%
LGHL 2025-11-24 19:02:200.46 0.40 10.26%
LGHL 2025-11-24 21:04:420.00 0.00 10.26%
2025-11-25
LGHL 2025-11-25 05:02:190.70 0.00 10.26%
LGHL 2025-11-25 06:03:210.45 0.38 10.26%
LGHL 2025-11-25 10:02:510.41 0.38 0.00%
LGHL 2025-11-25 11:02:200.43 0.40 0.00%
LGHL 2025-11-25 12:02:540.40 0.39 -2.56%
LGHL 2025-11-25 13:02:130.41 0.39 0.00%
LGHL 2025-11-25 14:02:470.42 0.40 0.00%
LGHL 2025-11-25 15:02:120.43 0.40 -2.56%
LGHL 2025-11-25 16:02:510.45 0.43 5.13%
LGHL 2025-11-25 17:02:160.44 0.43 7.69%
LGHL 2025-11-25 18:02:350.48 0.44 7.32%
LGHL 2025-11-25 19:02:000.48 0.43 7.32%
2025-11-26
LGHL 2025-11-26 10:02:459.00 5.00 7.32%
LGHL 2025-11-26 11:02:126.00 5.58 2.44%
LGHL 2025-11-26 12:02:406.43 6.08 134.15%
LGHL 2025-11-26 13:02:306.77 6.55 209.76%
LGHL 2025-11-26 14:02:487.02 6.80 319.51%
LGHL 2025-11-26 15:02:137.17 6.85 314.63%
LGHL 2025-11-26 16:02:477.46 7.14 353.66%
LGHL 2025-11-26 17:02:147.53 7.15 407.32%
LGHL 2025-11-26 18:02:547.90 6.85 25.66%
LGHL 2025-11-26 19:02:357.67 6.80 21.09%
LGHL 2025-11-26 21:06:460.00 0.00 21.09%
2025-11-27
LGHL 2025-11-27 19:02:177.67 6.80 21.09%
LGHL 2025-11-27 21:05:130.00 0.00 21.09%
2025-11-28
LGHL 2025-11-28 06:02:518.22 6.07 21.09%
LGHL 2025-11-28 07:02:107.60 6.07 21.09%
LGHL 2025-11-28 09:02:057.60 6.00 21.09%
LGHL 2025-11-28 10:02:437.20 6.00 -12.13%
LGHL 2025-11-28 11:02:107.30 6.96 -2.81%
LGHL 2025-11-28 12:02:408.30 7.64 10.72%
LGHL 2025-11-28 13:02:128.11 7.84 17.40%
LGHL 2025-11-28 14:02:478.39 7.11 6.68%
LGHL 2025-11-28 15:02:128.39 7.11 2.04%
LGHL 2025-11-28 16:02:407.88 7.11 2.04%
LGHL 2025-11-28 17:02:098.39 7.11 2.04%
LGHL 2025-11-28 18:02:360.00 0.00 2.04%
2025-12-01
LGHL 2025-12-01 05:02:050.00 7.00 2.04%
LGHL 2025-12-01 06:02:448.41 7.00 2.04%
LGHL 2025-12-01 07:02:028.41 7.12 2.04%
LGHL 2025-12-01 09:02:067.72 7.12 2.04%
LGHL 2025-12-01 10:02:448.41 7.12 2.04%
LGHL 2025-12-01 11:02:057.49 7.12 -6.79%
LGHL 2025-12-01 12:02:427.58 7.18 -6.39%
LGHL 2025-12-01 13:02:147.39 7.16 -4.48%
LGHL 2025-12-01 14:02:567.50 7.16 -3.53%
LGHL 2025-12-01 15:02:137.58 7.17 -3.53%
LGHL 2025-12-01 16:02:537.52 7.17 -3.53%
LGHL 2025-12-01 17:02:157.45 7.20 -6.66%
LGHL 2025-12-01 18:02:487.45 7.20 -6.86%
LGHL 2025-12-01 19:02:167.45 7.20 -6.73%
LGHL 2025-12-01 21:06:060.00 0.00 -6.73%
2025-12-02
LGHL 2025-12-02 06:02:559.09 6.56 -6.73%
LGHL 2025-12-02 09:02:139.09 7.26 -6.73%
LGHL 2025-12-02 10:02:489.09 6.64 -6.73%
LGHL 2025-12-02 11:02:127.39 6.68 -0.91%
LGHL 2025-12-02 13:02:436.73 6.51 -7.50%
LGHL 2025-12-02 14:02:066.73 6.50 -7.50%
LGHL 2025-12-02 15:02:456.71 6.45 -7.50%
LGHL 2025-12-02 16:02:136.69 6.50 -9.44%
LGHL 2025-12-02 17:02:437.12 6.20 -13.32%
LGHL 2025-12-02 18:02:057.42 6.38 -14.23%
LGHL 2025-12-02 19:03:007.42 6.20 -14.23%
LGHL 2025-12-02 20:02:107.42 6.51 -14.23%
LGHL 2025-12-02 21:09:510.00 0.00 -14.23%
2025-12-03
LGHL 2025-12-03 06:02:117.48 5.95 -14.23%
LGHL 2025-12-03 07:02:528.11 6.57 5.11%
LGHL 2025-12-03 08:02:177.48 6.61 5.11%
LGHL 2025-12-03 09:02:477.14 5.95 5.25%
LGHL 2025-12-03 10:02:057.50 5.95 5.25%
LGHL 2025-12-03 11:02:456.73 5.92 3.45%
LGHL 2025-12-03 12:02:046.05 5.82 -3.31%
LGHL 2025-12-03 13:02:395.98 5.66 -5.25%
LGHL 2025-12-03 14:02:115.91 5.69 -6.91%
LGHL 2025-12-03 15:02:535.68 5.49 -8.29%
LGHL 2025-12-03 16:02:145.20 4.94 -14.92%
LGHL 2025-12-03 17:02:596.79 4.86 -15.06%
LGHL 2025-12-03 18:02:256.06 5.19 -17.55%
LGHL 2025-12-03 19:02:486.06 5.19 -16.10%
LGHL 2025-12-03 20:02:466.06 4.86 -16.26%
LGHL 2025-12-03 21:10:490.00 0.00 -16.26%
2025-12-04
LGHL 2025-12-04 05:02:557.30 0.00 -16.26%
LGHL 2025-12-04 06:02:215.59 5.00 -16.26%
LGHL 2025-12-04 09:03:055.21 5.00 -16.26%
LGHL 2025-12-04 10:00:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1806524/000121390025118087/0001213900-25-118087-index.htm
6-K - Lion Group Holding Ltd (0001806524) (Filer)
LGHL 2025-12-04 10:02:315.78 5.08 10.79%
LGHL 2025-12-04 11:07:354.74 4.53 -9.02%
LGHL 2025-12-04 12:02:074.61 4.50 -8.05%
LGHL 2025-12-04 13:06:074.52 4.33 -10.47%
LGHL 2025-12-04 14:02:154.82 4.51 -9.18%
LGHL 2025-12-04 15:02:534.52 4.34 -12.56%
LGHL 2025-12-04 16:02:504.34 4.30 -12.72%
LGHL 2025-12-04 17:02:394.97 4.34 -7.73%
LGHL 2025-12-04 18:02:084.70 4.33 -8.41%
LGHL 2025-12-04 19:02:485.10 4.33 -11.94%
LGHL 2025-12-04 20:02:127.70 7.53 48.34%
LGHL 2025-12-04 21:11:070.00 0.00 48.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.