investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGHL: Lion Group Holding Ltd. - American Depositary Share

+ Country: Hongkong, Acquisitions/Investing



Clear duplicates of prices



2026-03-16
LGHL 2026-03-16 08:02:401.32 1.21 -3.94%
LGHL 2026-03-16 09:02:171.32 1.20 -3.94%
LGHL 2026-03-16 10:02:471.25 1.22 2.36%
LGHL 2026-03-16 11:02:111.26 1.23 1.57%
LGHL 2026-03-16 12:02:541.25 1.23 1.57%
LGHL 2026-03-16 13:02:301.24 1.23 1.57%
LGHL 2026-03-16 15:02:501.25 1.23 2.36%
LGHL 2026-03-16 16:03:041.28 1.14 1.57%
LGHL 2026-03-16 17:02:371.26 1.20 1.63%
LGHL 2026-03-16 18:02:541.28 1.11 1.63%
LGHL 2026-03-16 19:02:241.49 1.13 -1.63%
LGHL 2026-03-16 20:02:540.00 0.00 -1.63%
2026-03-17
LGHL 2026-03-17 04:02:581.31 1.20 -1.63%
LGHL 2026-03-17 05:02:371.31 1.25 -1.63%
LGHL 2026-03-17 09:02:301.30 1.24 1.63%
LGHL 2026-03-17 10:03:041.30 1.24 0.00%
LGHL 2026-03-17 11:02:151.30 1.25 4.07%
LGHL 2026-03-17 12:02:571.30 1.27 4.88%
LGHL 2026-03-17 13:02:231.30 1.26 5.69%
LGHL 2026-03-17 15:02:321.30 1.26 2.44%
LGHL 2026-03-17 16:02:521.37 1.25 2.44%
LGHL 2026-03-17 17:06:111.37 1.25 1.61%
LGHL 2026-03-17 18:11:551.37 1.24 2.42%
LGHL 2026-03-17 19:03:091.36 1.24 2.42%
LGHL 2026-03-17 20:02:530.00 0.00 6.45%
2026-03-18
LGHL 2026-03-18 04:03:081.34 1.20 6.45%
LGHL 2026-03-18 05:02:331.34 1.21 6.45%
LGHL 2026-03-18 06:02:581.34 1.23 6.45%
LGHL 2026-03-18 07:02:351.34 1.23 -1.61%
LGHL 2026-03-18 08:02:541.30 1.23 -1.61%
LGHL 2026-03-18 09:02:261.30 1.22 -1.61%
LGHL 2026-03-18 10:03:021.25 1.21 -3.23%
LGHL 2026-03-18 11:04:131.23 1.15 -4.84%
LGHL 2026-03-18 12:03:131.23 1.15 -5.65%
LGHL 2026-03-18 13:03:461.23 1.18 -5.65%
LGHL 2026-03-18 14:02:571.15 1.12 -9.68%
LGHL 2026-03-18 15:02:421.16 1.14 -8.06%
LGHL 2026-03-18 16:02:581.24 1.11 -8.06%
LGHL 2026-03-18 17:04:111.27 1.11 -7.94%
LGHL 2026-03-18 18:04:031.28 1.11 -7.94%
LGHL 2026-03-18 19:02:301.32 1.11 -7.94%
LGHL 2026-03-18 20:02:530.00 0.00 -7.94%
2026-03-19
LGHL 2026-03-19 04:03:201.30 1.04 -7.94%
LGHL 2026-03-19 05:02:481.24 1.04 -7.94%
LGHL 2026-03-19 06:03:021.24 1.00 -7.94%
LGHL 2026-03-19 07:03:301.23 1.08 -7.94%
LGHL 2026-03-19 08:03:271.22 1.08 -7.94%
LGHL 2026-03-19 09:02:361.24 1.08 -7.94%
LGHL 2026-03-19 10:03:031.10 1.07 -4.76%
LGHL 2026-03-19 11:03:021.08 1.06 -4.76%
LGHL 2026-03-19 12:02:551.10 1.06 -4.76%
LGHL 2026-03-19 13:02:341.10 1.09 -4.76%
LGHL 2026-03-19 15:02:421.10 1.09 -3.17%
LGHL 2026-03-19 16:02:501.19 1.08 -3.17%
LGHL 2026-03-19 17:02:541.21 1.08 -3.48%
LGHL 2026-03-19 18:03:041.19 1.08 -3.48%
LGHL 2026-03-19 19:02:441.21 1.08 -3.48%
LGHL 2026-03-19 20:03:050.00 0.00 -6.09%
2026-03-20
LGHL 2026-03-20 04:03:011.25 1.08 -6.09%
LGHL 2026-03-20 07:02:381.24 1.11 -6.09%
LGHL 2026-03-20 09:02:301.24 1.09 2.61%
LGHL 2026-03-20 10:02:531.13 1.08 3.48%
LGHL 2026-03-20 11:02:281.08 1.03 -3.48%
LGHL 2026-03-20 12:02:571.08 1.03 -2.61%
LGHL 2026-03-20 13:02:301.05 1.02 -4.35%
LGHL 2026-03-20 14:03:031.05 1.02 -5.22%
LGHL 2026-03-20 15:02:401.05 1.02 -6.09%
LGHL 2026-03-20 16:03:061.14 0.98 -7.83%
LGHL 2026-03-20 17:02:371.12 0.93 -8.18%
LGHL 2026-03-20 20:03:070.00 0.00 -8.18%
2026-03-23
LGHL 2026-03-23 04:03:051.30 0.89 -8.18%
LGHL 2026-03-23 05:02:261.02 0.97 -8.18%
LGHL 2026-03-23 06:03:211.19 0.89 -8.18%
LGHL 2026-03-23 07:02:181.12 0.92 -8.18%
LGHL 2026-03-23 08:03:031.15 0.92 -8.18%
LGHL 2026-03-23 10:03:031.00 0.95 -0.91%
LGHL 2026-03-23 11:02:300.94 0.90 -6.36%
LGHL 2026-03-23 12:03:110.93 0.91 -7.27%
LGHL 2026-03-23 13:02:220.92 0.91 -7.27%
LGHL 2026-03-23 14:03:070.89 0.88 -10.91%
LGHL 2026-03-23 15:02:290.92 0.88 -9.09%
LGHL 2026-03-23 16:03:290.92 0.85 -10.91%
LGHL 2026-03-23 17:02:421.04 0.90 -4.95%
LGHL 2026-03-23 18:03:101.06 0.85 -4.95%
LGHL 2026-03-23 19:02:241.06 0.85 -2.97%
LGHL 2026-03-23 20:04:070.00 0.00 -2.97%
2026-03-24
LGHL 2026-03-24 04:03:481.01 0.90 -2.97%
LGHL 2026-03-24 05:02:261.00 0.90 -2.97%
LGHL 2026-03-24 08:02:571.04 0.90 5.94%
LGHL 2026-03-24 09:02:191.03 0.94 5.94%
LGHL 2026-03-24 10:03:061.08 1.07 17.82%
LGHL 2026-03-24 11:02:201.02 0.97 7.92%
LGHL 2026-03-24 12:02:571.00 0.97 7.92%
LGHL 2026-03-24 14:03:120.99 0.98 9.90%
LGHL 2026-03-24 15:02:220.99 0.97 9.90%
LGHL 2026-03-24 16:03:011.13 0.97 8.91%
LGHL 2026-03-24 17:02:131.13 0.97 10.11%
LGHL 2026-03-24 18:03:071.13 0.99 10.11%
LGHL 2026-03-24 20:03:080.00 0.00 10.11%
2026-03-25
LGHL 2026-03-25 04:03:271.23 0.88 10.11%
LGHL 2026-03-25 05:02:311.22 0.88 10.11%
LGHL 2026-03-25 06:03:171.22 0.88 8.99%
LGHL 2026-03-25 07:02:211.22 1.00 3.37%
LGHL 2026-03-25 08:02:541.09 0.88 3.37%
LGHL 2026-03-25 09:02:181.12 0.89 3.37%
LGHL 2026-03-25 10:03:231.05 0.97 3.37%
LGHL 2026-03-25 11:02:411.02 0.91 -3.37%
LGHL 2026-03-25 12:02:550.94 0.91 -3.37%
LGHL 2026-03-25 13:02:230.94 0.93 -3.37%
LGHL 2026-03-25 14:03:060.94 0.91 -3.37%
LGHL 2026-03-25 15:02:300.95 0.88 -8.99%
LGHL 2026-03-25 16:03:110.98 0.86 -8.99%
LGHL 2026-03-25 17:02:301.02 0.90 -8.25%
LGHL 2026-03-25 18:03:190.99 0.90 2.06%
LGHL 2026-03-25 20:03:180.00 0.00 -1.03%
2026-03-26
LGHL 2026-03-26 04:03:011.15 0.86 -1.03%
LGHL 2026-03-26 05:02:501.01 0.86 -1.03%
LGHL 2026-03-26 07:02:331.00 0.88 -1.03%
LGHL 2026-03-26 10:03:010.95 0.88 4.12%
LGHL 2026-03-26 11:02:430.91 0.90 3.09%
LGHL 2026-03-26 12:03:210.92 0.90 3.09%
LGHL 2026-03-26 13:03:180.90 0.86 3.09%
LGHL 2026-03-26 14:03:220.89 0.86 1.03%
LGHL 2026-03-26 15:02:560.94 0.86 3.09%
LGHL 2026-03-26 16:03:400.95 0.87 2.06%
LGHL 2026-03-26 17:02:570.95 0.87 2.27%
LGHL 2026-03-26 20:03:110.00 0.00 2.27%
2026-03-27
LGHL 2026-03-27 04:03:181.06 0.88 2.27%
LGHL 2026-03-27 05:02:520.97 0.88 2.27%
LGHL 2026-03-27 06:03:430.95 0.88 2.27%
LGHL 2026-03-27 08:03:050.94 0.88 2.27%
LGHL 2026-03-27 10:03:320.90 0.85 0.00%
LGHL 2026-03-27 11:02:450.95 0.85 4.55%
LGHL 2026-03-27 13:03:090.90 0.73 -12.50%
LGHL 2026-03-27 14:03:140.87 0.80 -6.82%
LGHL 2026-03-27 15:02:530.85 0.81 -4.55%
LGHL 2026-03-27 16:03:190.97 0.71 -9.09%
LGHL 2026-03-27 17:02:510.92 0.71 -8.99%
LGHL 2026-03-27 18:02:500.90 0.73 -8.99%
LGHL 2026-03-27 19:02:180.97 0.73 -8.99%
LGHL 2026-03-27 20:02:410.00 0.00 -8.99%
2026-03-30
LGHL 2026-03-30 04:03:121.08 0.73 -8.99%
LGHL 2026-03-30 05:02:171.07 0.82 -8.99%
LGHL 2026-03-30 06:02:550.91 0.73 4.49%
LGHL 2026-03-30 10:02:550.90 0.75 4.49%
LGHL 2026-03-30 11:02:120.83 0.77 4.49%
LGHL 2026-03-30 12:02:570.89 0.77 4.49%
LGHL 2026-03-30 13:02:140.85 0.77 4.49%
LGHL 2026-03-30 15:02:180.85 0.75 3.37%
LGHL 2026-03-30 16:02:580.92 0.73 4.49%
LGHL 2026-03-30 17:02:220.92 0.73 5.00%
LGHL 2026-03-30 18:02:460.94 0.73 5.00%
LGHL 2026-03-30 20:03:050.00 0.00 2.50%
2026-03-31
LGHL 2026-03-31 04:03:381.08 0.83 2.50%
LGHL 2026-03-31 05:02:591.07 0.83 2.50%
LGHL 2026-03-31 06:02:581.07 0.72 2.50%
LGHL 2026-03-31 08:02:560.94 0.72 2.50%
LGHL 2026-03-31 09:02:210.94 0.80 2.50%
LGHL 2026-03-31 10:02:550.92 0.81 3.75%
LGHL 2026-03-31 11:02:230.96 0.86 8.75%
LGHL 2026-03-31 12:03:070.99 0.83 8.75%
LGHL 2026-03-31 13:02:240.93 0.87 8.75%
LGHL 2026-03-31 16:03:170.93 0.82 7.50%
LGHL 2026-03-31 17:02:350.93 0.82 7.14%
LGHL 2026-03-31 20:03:160.00 0.00 7.14%
2026-04-01
LGHL 2026-04-01 04:03:150.98 0.80 7.14%
LGHL 2026-04-01 06:03:120.94 0.80 7.14%
LGHL 2026-04-01 10:03:300.95 0.89 2.38%
LGHL 2026-04-01 11:02:280.99 0.92 5.95%
LGHL 2026-04-01 12:03:410.95 0.90 5.95%
LGHL 2026-04-01 13:02:170.95 0.88 8.33%
LGHL 2026-04-01 15:02:200.95 0.85 -2.38%
LGHL 2026-04-01 16:03:060.97 0.86 0.00%
LGHL 2026-04-01 17:02:220.97 0.80 0.00%
LGHL 2026-04-01 20:03:010.00 0.00 0.00%
2026-04-02
LGHL 2026-04-02 04:02:550.97 0.72 0.00%
LGHL 2026-04-02 07:02:040.95 0.73 -1.14%
LGHL 2026-04-02 08:03:320.97 0.81 -1.14%
LGHL 2026-04-02 10:02:510.94 0.82 -3.41%
LGHL 2026-04-02 11:02:020.94 0.81 -3.41%
LGHL 2026-04-02 12:02:480.94 0.81 -5.68%
LGHL 2026-04-02 13:02:060.92 0.81 -5.68%
LGHL 2026-04-02 14:02:460.85 0.80 -6.82%
LGHL 2026-04-02 15:02:110.86 0.80 -6.82%
LGHL 2026-04-02 16:02:460.89 0.76 -10.23%
LGHL 2026-04-02 17:02:090.89 0.76 -10.34%
LGHL 2026-04-02 18:02:531.00 0.76 -10.34%
LGHL 2026-04-02 20:02:510.00 0.00 -10.34%
2026-04-06
LGHL 2026-04-06 04:02:531.02 0.80 -10.34%
LGHL 2026-04-06 07:02:360.98 0.81 -10.34%
LGHL 2026-04-06 09:02:090.90 0.81 3.45%
LGHL 2026-04-06 10:02:560.88 0.80 3.45%
LGHL 2026-04-06 11:02:130.94 0.90 11.49%
LGHL 2026-04-06 12:02:500.93 0.91 13.79%
LGHL 2026-04-06 13:02:140.96 0.88 12.64%
LGHL 2026-04-06 14:02:580.97 0.85 11.49%
LGHL 2026-04-06 15:02:070.93 0.87 12.64%
LGHL 2026-04-06 16:03:130.99 0.86 20.99%
LGHL 2026-04-06 17:02:130.92 0.86 18.52%
LGHL 2026-04-06 18:02:510.99 0.88 11.11%
LGHL 2026-04-06 20:03:000.00 0.00 11.11%
2026-04-07
LGHL 2026-04-07 04:02:510.91 0.87 11.11%
LGHL 2026-04-07 05:02:170.91 0.81 -8.64%
LGHL 2026-04-07 06:02:540.95 0.81 -9.88%
LGHL 2026-04-07 07:02:140.95 0.85 -9.88%
LGHL 2026-04-07 08:03:100.92 0.81 -9.88%
LGHL 2026-04-07 10:02:520.87 0.80 -9.88%
LGHL 2026-04-07 11:02:130.97 0.91 -1.23%
LGHL 2026-04-07 12:03:020.95 0.87 -8.64%
LGHL 2026-04-07 13:02:180.98 0.87 -7.41%
LGHL 2026-04-07 14:02:540.95 0.88 -2.47%
LGHL 2026-04-07 15:02:130.93 0.89 -4.94%
LGHL 2026-04-07 16:02:530.95 0.87 -6.38%
LGHL 2026-04-07 17:02:110.95 0.81 -6.38%
LGHL 2026-04-07 18:02:390.96 0.81 -6.38%
LGHL 2026-04-07 20:02:520.00 0.00 -6.38%
2026-04-08
LGHL 2026-04-08 04:02:551.01 0.88 -6.38%
LGHL 2026-04-08 05:02:181.01 0.78 0.00%
LGHL 2026-04-08 06:02:560.94 0.87 0.00%
LGHL 2026-04-08 07:02:251.03 0.87 7.45%
LGHL 2026-04-08 08:02:581.05 0.87 7.45%
LGHL 2026-04-08 09:02:161.05 0.87 8.51%
LGHL 2026-04-08 10:03:070.98 0.91 10.64%
LGHL 2026-04-08 11:02:230.95 0.90 7.45%
LGHL 2026-04-08 12:02:550.93 0.86 4.26%
LGHL 2026-04-08 13:02:190.93 0.86 3.19%
LGHL 2026-04-08 14:02:550.98 0.87 3.19%
LGHL 2026-04-08 15:03:360.99 0.86 2.13%
LGHL 2026-04-08 16:02:580.98 0.00 2.27%
LGHL 2026-04-08 17:02:110.96 0.80 2.27%
LGHL 2026-04-08 18:02:530.98 0.80 2.27%
LGHL 2026-04-08 20:02:570.00 0.00 2.27%
2026-04-09
LGHL 2026-04-09 04:03:081.09 0.81 2.27%
LGHL 2026-04-09 05:02:141.09 0.78 2.27%
LGHL 2026-04-09 06:02:561.09 0.83 2.27%
LGHL 2026-04-09 07:02:241.07 0.83 -1.14%
LGHL 2026-04-09 08:03:151.08 0.78 -1.14%
LGHL 2026-04-09 09:02:091.03 0.78 -1.14%
LGHL 2026-04-09 10:02:580.95 0.83 4.55%
LGHL 2026-04-09 11:02:100.98 0.83 5.68%
LGHL 2026-04-09 12:02:470.94 0.90 5.68%
LGHL 2026-04-09 13:02:111.00 0.88 10.23%
LGHL 2026-04-09 14:02:560.97 0.88 3.41%
LGHL 2026-04-09 15:02:110.95 0.89 3.41%
LGHL 2026-04-09 16:02:530.97 0.87 0.00%
LGHL 2026-04-09 20:03:070.00 0.00 0.00%
2026-04-10
LGHL 2026-04-10 04:02:551.00 0.88 0.00%
LGHL 2026-04-10 08:02:580.95 0.88 6.82%
LGHL 2026-04-10 10:02:480.97 0.85 5.68%
LGHL 2026-04-10 11:02:110.96 0.92 5.68%
LGHL 2026-04-10 12:04:370.95 0.87 6.82%
LGHL 2026-04-10 13:02:220.95 0.90 6.82%
LGHL 2026-04-10 14:02:580.94 0.85 4.55%
LGHL 2026-04-10 15:02:110.88 0.81 -1.14%
LGHL 2026-04-10 16:02:550.91 0.80 -3.45%
LGHL 2026-04-10 17:02:110.95 0.80 -3.45%
LGHL 2026-04-10 20:03:100.00 0.00 -3.45%
2026-04-13
LGHL 2026-04-13 04:02:581.02 0.76 -3.45%
LGHL 2026-04-13 05:02:031.00 0.76 -3.45%
LGHL 2026-04-13 07:02:081.00 0.80 -3.45%
LGHL 2026-04-13 08:02:441.00 0.80 1.15%
LGHL 2026-04-13 09:02:071.19 0.80 1.15%
LGHL 2026-04-13 10:02:480.92 0.85 1.15%
LGHL 2026-04-13 11:02:070.87 0.80 2.30%
LGHL 2026-04-13 12:02:510.85 0.81 1.15%
LGHL 2026-04-13 13:02:150.90 0.80 8.05%
LGHL 2026-04-13 15:02:150.90 0.84 8.05%
LGHL 2026-04-13 16:03:020.95 0.80 3.57%
LGHL 2026-04-13 19:02:170.95 0.80 5.95%
LGHL 2026-04-13 20:03:220.00 0.00 5.95%
2026-04-14
LGHL 2026-04-14 04:02:500.98 0.74 5.95%
LGHL 2026-04-14 05:02:060.97 0.87 5.95%
LGHL 2026-04-14 06:02:560.97 0.78 5.95%
LGHL 2026-04-14 07:02:170.98 0.78 5.95%
LGHL 2026-04-14 08:03:000.98 0.81 5.95%
LGHL 2026-04-14 09:02:081.14 0.94 11.90%
LGHL 2026-04-14 09:15:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1806524/000121390026043255/0001213900-26-043255-index.htm
6-K - Lion Group Holding Ltd (0001806524) (Filer)
LGHL 2026-04-14 10:02:510.94 0.84 1.19%
LGHL 2026-04-14 11:02:230.91 0.83 3.57%
LGHL 2026-04-14 12:02:540.93 0.89 5.95%
LGHL 2026-04-14 14:02:490.93 0.89 4.76%
LGHL 2026-04-14 15:02:130.94 0.89 7.14%
LGHL 2026-04-14 16:02:441.04 0.78 9.30%
LGHL 2026-04-14 18:03:171.04 0.89 9.30%
LGHL 2026-04-14 19:02:211.04 0.85 9.30%
LGHL 2026-04-14 20:03:040.00 0.00 9.30%
2026-04-15
LGHL 2026-04-15 04:02:551.03 0.79 9.30%
LGHL 2026-04-15 07:02:070.96 0.79 -9.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.