investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGHL: Lion Group Holding Ltd. - American Depositary Share

+ Country: Hongkong, Acquisitions/Investing



Clear duplicates of prices



2025-10-16
LGHL 2025-10-16 09:01:581.37 1.28 -1.52%
LGHL 2025-10-16 10:02:331.37 1.33 3.03%
LGHL 2025-10-16 11:01:541.34 1.32 3.03%
LGHL 2025-10-16 12:02:321.28 1.27 -0.76%
LGHL 2025-10-16 13:02:051.26 1.23 -3.79%
LGHL 2025-10-16 14:02:401.26 1.24 -3.79%
LGHL 2025-10-16 15:02:091.26 1.22 -4.55%
LGHL 2025-10-16 16:02:421.28 1.22 -6.06%
LGHL 2025-10-16 17:02:051.28 1.22 -6.15%
LGHL 2025-10-16 20:02:390.00 0.00 -6.15%
2025-10-17
LGHL 2025-10-17 04:02:414.51 0.00 -6.15%
LGHL 2025-10-17 05:02:071.33 1.12 -6.15%
LGHL 2025-10-17 06:02:401.21 1.16 -6.15%
LGHL 2025-10-17 07:02:081.38 1.22 0.00%
LGHL 2025-10-17 08:02:361.38 1.23 0.00%
LGHL 2025-10-17 10:02:321.27 1.23 2.31%
LGHL 2025-10-17 11:01:551.21 1.17 -1.54%
LGHL 2025-10-17 12:02:321.19 1.17 -2.31%
LGHL 2025-10-17 13:01:581.14 1.11 -6.15%
LGHL 2025-10-17 14:02:361.14 1.11 -4.62%
LGHL 2025-10-17 15:02:021.13 1.11 -6.15%
LGHL 2025-10-17 16:02:331.30 1.10 -6.92%
LGHL 2025-10-17 17:02:021.14 1.10 -5.74%
LGHL 2025-10-17 18:02:361.23 1.12 -6.56%
LGHL 2025-10-17 19:02:021.29 1.12 -6.56%
LGHL 2025-10-17 20:02:370.00 0.00 -6.56%
2025-10-20
LGHL 2025-10-20 06:02:341.38 1.11 -6.56%
LGHL 2025-10-20 07:01:581.36 1.11 -6.56%
LGHL 2025-10-20 08:02:321.34 1.15 -6.56%
LGHL 2025-10-20 09:01:571.28 1.15 -6.56%
LGHL 2025-10-20 10:02:311.20 1.16 4.92%
LGHL 2025-10-20 11:01:591.21 1.20 7.38%
LGHL 2025-10-20 12:02:381.22 1.20 7.38%
LGHL 2025-10-20 13:02:041.21 1.18 7.38%
LGHL 2025-10-20 14:02:401.24 1.23 9.84%
LGHL 2025-10-20 15:02:041.24 1.22 9.02%
LGHL 2025-10-20 16:02:451.22 1.17 7.38%
LGHL 2025-10-20 17:02:081.22 1.17 9.01%
LGHL 2025-10-20 18:02:431.24 1.17 9.91%
LGHL 2025-10-20 20:02:400.00 0.00 6.31%
2025-10-21
LGHL 2025-10-21 04:02:444.51 0.00 6.31%
LGHL 2025-10-21 05:02:081.34 1.10 6.31%
LGHL 2025-10-21 07:02:021.34 1.11 6.31%
LGHL 2025-10-21 09:01:541.33 1.11 6.31%
LGHL 2025-10-21 10:02:311.21 1.20 1.80%
LGHL 2025-10-21 11:01:571.20 1.18 0.00%
LGHL 2025-10-21 12:02:291.20 1.18 -0.90%
LGHL 2025-10-21 13:01:591.19 1.16 -2.70%
LGHL 2025-10-21 14:02:361.19 1.17 -2.70%
LGHL 2025-10-21 15:02:051.19 1.17 -1.80%
LGHL 2025-10-21 16:02:441.22 1.15 -2.70%
LGHL 2025-10-21 17:02:071.22 1.15 -2.50%
LGHL 2025-10-21 18:02:381.22 1.15 -3.33%
LGHL 2025-10-21 19:02:051.22 1.15 -0.83%
LGHL 2025-10-21 20:02:410.00 0.00 -0.83%
2025-10-22
LGHL 2025-10-22 04:02:431.90 1.10 -0.83%
LGHL 2025-10-22 05:02:101.17 1.10 -0.83%
LGHL 2025-10-22 09:01:551.20 1.12 -2.50%
LGHL 2025-10-22 10:02:321.17 1.13 -1.67%
LGHL 2025-10-22 11:02:331.13 1.12 -2.50%
LGHL 2025-10-22 12:02:471.10 1.09 -5.00%
LGHL 2025-10-22 13:02:261.05 1.02 -11.67%
LGHL 2025-10-22 14:02:511.03 1.01 -11.67%
LGHL 2025-10-22 15:02:141.03 1.02 -11.67%
LGHL 2025-10-22 16:02:551.08 1.05 -8.33%
LGHL 2025-10-22 17:02:121.15 1.00 -9.40%
LGHL 2025-10-22 18:02:471.13 1.00 -9.40%
LGHL 2025-10-22 19:02:141.05 1.00 -9.40%
LGHL 2025-10-22 20:02:460.00 0.00 -9.40%
2025-10-23
LGHL 2025-10-23 04:02:551.90 0.00 -9.40%
LGHL 2025-10-23 05:02:241.20 1.06 -9.40%
LGHL 2025-10-23 06:02:511.14 1.01 0.00%
LGHL 2025-10-23 08:02:451.14 1.04 0.00%
LGHL 2025-10-23 09:02:061.17 1.04 0.00%
LGHL 2025-10-23 10:02:451.13 1.09 6.84%
LGHL 2025-10-23 11:02:011.12 1.09 4.27%
LGHL 2025-10-23 12:02:391.10 1.08 4.27%
LGHL 2025-10-23 13:02:111.12 1.09 5.98%
LGHL 2025-10-23 14:02:401.10 1.08 5.98%
LGHL 2025-10-23 16:02:471.15 1.08 2.56%
LGHL 2025-10-23 17:02:151.12 1.05 -0.94%
LGHL 2025-10-23 18:02:431.15 1.05 -0.94%
LGHL 2025-10-23 20:02:470.00 0.00 -0.94%
2025-10-24
LGHL 2025-10-24 05:02:141.27 1.11 2.83%
LGHL 2025-10-24 06:02:521.20 1.11 2.83%
LGHL 2025-10-24 07:02:121.13 1.10 4.72%
LGHL 2025-10-24 09:02:071.13 1.10 2.83%
LGHL 2025-10-24 10:02:401.12 1.10 2.83%
LGHL 2025-10-24 11:02:021.09 1.08 0.00%
LGHL 2025-10-24 12:02:391.10 1.09 1.89%
LGHL 2025-10-24 15:02:141.13 1.12 5.66%
LGHL 2025-10-24 16:02:501.18 1.07 7.55%
LGHL 2025-10-24 17:02:141.18 1.10 7.41%
LGHL 2025-10-24 18:02:521.18 1.14 7.41%
LGHL 2025-10-24 20:02:460.00 0.00 7.41%
2025-10-27
LGHL 2025-10-27 04:03:111.55 0.00 7.41%
LGHL 2025-10-27 05:02:251.30 1.07 7.41%
LGHL 2025-10-27 06:03:081.28 1.15 7.41%
LGHL 2025-10-27 09:02:381.18 1.15 7.41%
LGHL 2025-10-27 10:03:081.16 1.14 0.93%
LGHL 2025-10-27 11:02:291.13 1.12 -0.93%
LGHL 2025-10-27 12:03:051.16 1.12 1.85%
LGHL 2025-10-27 13:02:321.14 1.12 1.85%
LGHL 2025-10-27 14:03:131.15 1.12 0.00%
LGHL 2025-10-27 15:02:391.13 1.12 -0.93%
LGHL 2025-10-27 16:02:491.20 1.02 -3.70%
LGHL 2025-10-27 17:02:181.20 1.06 -3.48%
LGHL 2025-10-27 18:02:531.20 1.04 -3.48%
LGHL 2025-10-27 19:02:191.20 1.04 -1.74%
LGHL 2025-10-27 20:02:490.00 0.00 -1.74%
2025-10-28
LGHL 2025-10-28 04:02:534.51 0.95 -1.74%
LGHL 2025-10-28 05:02:111.24 1.10 -1.74%
LGHL 2025-10-28 06:02:451.24 1.12 -1.74%
LGHL 2025-10-28 07:02:071.20 1.10 -1.74%
LGHL 2025-10-28 10:02:451.13 1.09 2.61%
LGHL 2025-10-28 11:02:011.07 1.04 -4.35%
LGHL 2025-10-28 12:02:511.08 1.06 -1.74%
LGHL 2025-10-28 13:02:221.07 1.06 -1.74%
LGHL 2025-10-28 14:02:441.03 1.02 -6.96%
LGHL 2025-10-28 15:02:061.04 1.01 -6.09%
LGHL 2025-10-28 16:02:471.14 1.01 -6.96%
LGHL 2025-10-28 17:02:131.13 1.01 -7.27%
LGHL 2025-10-28 18:02:341.04 1.01 -7.27%
LGHL 2025-10-28 19:01:541.14 1.01 -7.27%
LGHL 2025-10-28 20:02:330.00 0.00 -5.45%
2025-10-29
LGHL 2025-10-29 04:02:391.13 0.93 -5.45%
LGHL 2025-10-29 05:02:031.13 1.00 -5.45%
LGHL 2025-10-29 09:02:031.07 1.00 -5.45%
LGHL 2025-10-29 10:02:371.03 1.02 1.82%
LGHL 2025-10-29 11:02:011.04 1.03 1.82%
LGHL 2025-10-29 12:02:441.06 1.04 3.64%
LGHL 2025-10-29 13:02:011.06 1.04 4.55%
LGHL 2025-10-29 14:02:371.06 1.03 3.64%
LGHL 2025-10-29 15:02:041.05 1.02 3.64%
LGHL 2025-10-29 16:02:451.09 1.02 3.64%
LGHL 2025-10-29 17:02:061.09 1.02 3.92%
LGHL 2025-10-29 18:02:351.10 1.02 3.92%
LGHL 2025-10-29 20:02:350.00 0.00 3.92%
2025-10-30
LGHL 2025-10-30 04:02:401.20 0.95 3.92%
LGHL 2025-10-30 05:02:011.13 0.94 3.92%
LGHL 2025-10-30 06:02:411.13 1.00 3.92%
LGHL 2025-10-30 07:02:071.20 1.00 3.92%
LGHL 2025-10-30 08:02:391.15 1.00 3.92%
LGHL 2025-10-30 09:02:011.13 1.01 -3.92%
LGHL 2025-10-30 10:02:371.02 1.00 -3.92%
LGHL 2025-10-30 11:02:031.03 1.01 -2.94%
LGHL 2025-10-30 12:02:391.03 1.02 -1.96%
LGHL 2025-10-30 15:02:061.04 1.02 -1.96%
LGHL 2025-10-30 16:02:441.13 1.00 -3.92%
LGHL 2025-10-30 17:02:021.13 1.00 -3.81%
LGHL 2025-10-30 20:02:450.00 0.00 -3.81%
2025-10-31
LGHL 2025-10-31 04:02:431.20 0.00 -3.81%
LGHL 2025-10-31 05:02:101.20 0.92 -3.81%
LGHL 2025-10-31 06:02:401.20 1.01 -3.81%
LGHL 2025-10-31 07:02:071.19 1.01 1.90%
LGHL 2025-10-31 08:02:391.10 1.02 1.90%
LGHL 2025-10-31 09:02:101.06 1.01 1.90%
LGHL 2025-10-31 10:02:421.02 1.00 1.90%
LGHL 2025-10-31 11:02:041.03 1.01 1.90%
LGHL 2025-10-31 12:02:411.02 1.01 1.90%
LGHL 2025-10-31 14:02:571.02 1.01 0.00%
LGHL 2025-10-31 15:02:041.01 1.00 0.00%
LGHL 2025-10-31 16:04:251.07 1.00 0.00%
LGHL 2025-10-31 16:30:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/1806524/000121390025104703/0001213900-25-104703-index.htm
6-K - Lion Group Holding Ltd (0001806524) (Filer)
LGHL 2025-10-31 17:02:021.05 1.00 6.93%
LGHL 2025-10-31 18:02:421.08 1.00 6.93%
LGHL 2025-10-31 19:02:001.08 1.00 0.00%
LGHL 2025-10-31 20:02:370.00 0.00 0.00%
2025-11-03
LGHL 2025-11-03 05:02:142.35 0.00 0.00%
LGHL 2025-11-03 06:02:421.20 0.89 0.00%
LGHL 2025-11-03 07:02:081.10 0.91 -1.98%
LGHL 2025-11-03 09:02:071.10 1.00 -1.98%
LGHL 2025-11-03 10:02:441.12 0.90 -1.98%
LGHL 2025-11-03 11:02:091.01 0.98 -1.98%
LGHL 2025-11-03 12:02:450.97 0.91 -7.92%
LGHL 2025-11-03 13:02:130.84 0.79 -19.80%
LGHL 2025-11-03 14:02:590.88 0.83 -12.87%
LGHL 2025-11-03 15:02:080.88 0.82 -16.83%
LGHL 2025-11-03 16:02:470.87 0.82 -16.83%
LGHL 2025-11-03 17:03:440.87 0.82 -18.81%
LGHL 2025-11-03 21:07:010.00 0.00 -18.81%
LGHL 2025-11-03 22:06:360.87 0.82 -18.81%
2025-11-04
LGHL 2025-11-04 05:02:364.51 0.79 -0.99%
LGHL 2025-11-04 06:02:390.90 0.79 -0.99%
LGHL 2025-11-04 09:02:010.90 0.79 0.00%
LGHL 2025-11-04 11:02:010.81 0.80 0.00%
LGHL 2025-11-04 12:02:390.80 0.79 0.00%
LGHL 2025-11-04 13:02:030.81 0.77 -0.99%
LGHL 2025-11-04 14:02:440.77 0.75 -3.96%
LGHL 2025-11-04 15:06:440.77 0.75 -4.95%
LGHL 2025-11-04 16:03:470.76 0.74 -4.95%
LGHL 2025-11-04 17:02:140.80 0.70 -8.91%
LGHL 2025-11-04 18:02:460.76 0.69 -14.63%
LGHL 2025-11-04 19:02:280.80 0.69 -14.63%
2025-11-05
LGHL 2025-11-05 05:02:130.88 0.79 10.98%
LGHL 2025-11-05 06:02:480.87 0.79 10.98%
LGHL 2025-11-05 07:02:110.87 0.72 10.98%
LGHL 2025-11-05 08:03:040.86 0.72 10.98%
LGHL 2025-11-05 09:02:130.88 0.73 10.98%
LGHL 2025-11-05 10:02:510.86 0.72 10.98%
LGHL 2025-11-05 11:02:090.73 0.71 3.66%
LGHL 2025-11-05 12:02:380.77 0.74 0.00%
LGHL 2025-11-05 13:02:030.77 0.76 0.00%
LGHL 2025-11-05 15:02:140.79 0.76 9.76%
LGHL 2025-11-05 16:02:550.82 0.79 12.20%
LGHL 2025-11-05 17:02:060.81 0.77 8.54%
LGHL 2025-11-05 18:07:300.81 0.77 9.72%
LGHL 2025-11-05 21:07:130.00 0.00 9.72%
2025-11-06
LGHL 2025-11-06 05:02:121.69 0.71 9.72%
LGHL 2025-11-06 06:02:420.92 0.74 9.72%
LGHL 2025-11-06 08:02:410.94 0.74 9.72%
LGHL 2025-11-06 11:02:060.84 0.80 5.56%
LGHL 2025-11-06 12:02:380.87 0.80 12.50%
LGHL 2025-11-06 13:02:090.86 0.80 12.50%
LGHL 2025-11-06 14:02:490.89 0.82 8.33%
LGHL 2025-11-06 15:02:240.85 0.80 8.33%
LGHL 2025-11-06 16:02:410.88 0.80 8.33%
LGHL 2025-11-06 17:02:090.90 0.82 2.78%
LGHL 2025-11-06 18:02:410.90 0.82 2.60%
LGHL 2025-11-06 19:02:090.90 0.81 6.49%
2025-11-07
LGHL 2025-11-07 05:02:140.98 0.00 6.49%
LGHL 2025-11-07 06:02:500.88 0.72 6.49%
LGHL 2025-11-07 10:02:520.89 0.72 6.49%
LGHL 2025-11-07 11:02:080.86 0.74 -1.30%
LGHL 2025-11-07 12:02:400.81 0.74 -1.30%
LGHL 2025-11-07 13:02:080.81 0.76 -1.30%
LGHL 2025-11-07 14:03:040.80 0.74 -1.30%
LGHL 2025-11-07 16:02:480.81 0.80 -1.30%
LGHL 2025-11-07 17:02:181.25 0.76 0.00%
LGHL 2025-11-07 18:02:460.88 0.69 0.00%
LGHL 2025-11-07 20:02:440.88 0.74 0.00%
LGHL 2025-11-07 21:05:560.00 0.00 0.00%
2025-11-10
LGHL 2025-11-10 06:02:590.88 0.69 0.00%
LGHL 2025-11-10 07:02:250.88 0.74 0.00%
LGHL 2025-11-10 10:02:450.89 0.74 0.00%
LGHL 2025-11-10 11:02:170.86 0.81 2.44%
LGHL 2025-11-10 12:02:470.83 0.77 2.44%
LGHL 2025-11-10 13:02:130.85 0.77 2.44%
LGHL 2025-11-10 15:02:150.82 0.77 2.44%
LGHL 2025-11-10 16:03:070.82 0.80 2.44%
LGHL 2025-11-10 17:02:252.00 0.80 2.44%
LGHL 2025-11-10 18:02:500.91 0.77 -1.23%
LGHL 2025-11-10 21:04:350.00 0.00 -1.23%
2025-11-11
LGHL 2025-11-11 06:02:580.94 0.74 -1.23%
LGHL 2025-11-11 10:02:520.86 0.69 -1.23%
LGHL 2025-11-11 11:02:120.82 0.77 -1.23%
LGHL 2025-11-11 13:02:200.82 0.77 -3.70%
LGHL 2025-11-11 15:02:180.82 0.79 1.23%
LGHL 2025-11-11 16:02:460.83 0.77 1.23%
LGHL 2025-11-11 17:02:100.84 0.77 1.23%
LGHL 2025-11-11 19:02:320.91 0.77 1.23%
LGHL 2025-11-11 21:05:020.00 0.00 1.23%
2025-11-12
LGHL 2025-11-12 05:02:190.00 0.71 1.23%
LGHL 2025-11-12 06:02:490.91 0.73 1.23%
LGHL 2025-11-12 07:02:110.88 0.73 1.23%
LGHL 2025-11-12 08:02:450.91 0.73 1.23%
LGHL 2025-11-12 11:02:060.94 0.80 14.81%
LGHL 2025-11-12 12:02:400.93 0.86 7.41%
LGHL 2025-11-12 13:02:080.94 0.86 8.64%
LGHL 2025-11-12 14:02:450.90 0.84 7.41%
LGHL 2025-11-12 16:02:450.94 0.83 7.41%
LGHL 2025-11-12 17:02:120.90 0.86 8.64%
LGHL 2025-11-12 18:02:410.90 0.86 10.98%
LGHL 2025-11-12 20:02:390.90 0.89 10.98%
LGHL 2025-11-12 21:04:260.00 0.00 10.98%
LGHL 2025-11-12 22:05:350.90 0.89 10.98%
2025-11-13
LGHL 2025-11-13 06:02:520.93 0.91 7.32%
LGHL 2025-11-13 08:02:420.92 0.91 7.32%
LGHL 2025-11-13 09:02:090.92 0.82 6.10%
LGHL 2025-11-13 10:02:460.91 0.76 6.10%
LGHL 2025-11-13 11:02:110.89 0.85 3.66%
LGHL 2025-11-13 12:02:460.89 0.82 -2.44%
LGHL 2025-11-13 13:02:130.89 0.78 -2.44%
LGHL 2025-11-13 14:02:560.89 0.80 -2.44%
LGHL 2025-11-13 16:02:550.87 0.80 -2.44%
LGHL 2025-11-13 17:02:120.91 0.65 -10.98%
LGHL 2025-11-13 18:02:430.84 0.68 -10.34%
LGHL 2025-11-13 19:02:110.84 0.69 -10.34%
LGHL 2025-11-13 21:04:490.00 0.00 -10.34%
2025-11-14
LGHL 2025-11-14 05:02:080.89 0.00 -10.34%
LGHL 2025-11-14 06:02:550.89 0.71 -10.34%
LGHL 2025-11-14 09:02:160.85 0.78 -4.60%
LGHL 2025-11-14 10:02:530.86 0.71 -4.60%
LGHL 2025-11-14 11:02:060.84 0.83 0.00%
LGHL 2025-11-14 12:02:360.88 0.83 0.00%
LGHL 2025-11-14 14:02:500.91 0.83 0.00%
LGHL 2025-11-14 15:02:220.84 0.81 0.00%
LGHL 2025-11-14 16:03:020.85 0.81 0.00%
LGHL 2025-11-14 17:02:240.85 0.78 8.05%
LGHL 2025-11-14 18:02:470.85 0.78 8.33%
LGHL 2025-11-14 21:06:590.00 0.00 8.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.