investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGHL: Lion Group Holding Ltd. - American Depositary Share

+ Country: Hongkong, Acquisitions/Investing



Clear duplicates of prices



2024-03-25
LGHL 2024-03-25 04:01:160.93 0.00 0.00%
LGHL 2024-03-25 05:01:110.93 0.79 0.00%
LGHL 2024-03-25 10:01:310.86 0.83 -1.19%
LGHL 2024-03-25 11:01:120.82 0.81 -2.38%
LGHL 2024-03-25 12:01:220.86 0.82 -2.38%
LGHL 2024-03-25 13:01:120.85 0.82 -2.38%
LGHL 2024-03-25 14:01:170.84 0.82 -2.38%
LGHL 2024-03-25 15:01:210.84 0.83 -2.38%
LGHL 2024-03-25 16:01:150.86 0.79 2.38%
LGHL 2024-03-25 18:00:560.87 0.79 2.38%
LGHL 2024-03-25 20:01:220.00 0.00 3.57%
2024-03-26
LGHL 2024-03-26 04:01:131.08 0.00 3.57%
LGHL 2024-03-26 05:01:000.97 0.64 3.57%
LGHL 2024-03-26 06:01:170.97 0.82 3.57%
LGHL 2024-03-26 07:01:030.91 0.82 3.57%
LGHL 2024-03-26 09:01:050.91 0.82 -2.38%
LGHL 2024-03-26 10:01:190.88 0.82 -3.57%
LGHL 2024-03-26 11:01:090.86 0.82 -2.38%
LGHL 2024-03-26 12:01:190.86 0.79 -4.76%
LGHL 2024-03-26 14:01:250.86 0.80 -4.76%
LGHL 2024-03-26 15:00:590.86 0.80 -3.57%
LGHL 2024-03-26 16:01:140.91 0.81 -5.95%
LGHL 2024-03-26 17:00:530.89 0.76 -5.88%
LGHL 2024-03-26 20:01:010.00 0.00 -5.88%
2024-03-27
LGHL 2024-03-27 04:01:111.25 0.00 -5.88%
LGHL 2024-03-27 05:00:580.97 0.64 -5.88%
LGHL 2024-03-27 06:01:120.97 0.75 -5.88%
LGHL 2024-03-27 08:01:160.90 0.80 -5.88%
LGHL 2024-03-27 10:01:200.85 0.83 3.53%
LGHL 2024-03-27 11:01:050.87 0.84 4.71%
LGHL 2024-03-27 12:01:360.87 0.83 5.88%
LGHL 2024-03-27 13:01:120.87 0.81 1.18%
LGHL 2024-03-27 14:01:170.87 0.81 2.35%
LGHL 2024-03-27 16:01:000.88 0.81 -1.18%
LGHL 2024-03-27 17:00:530.88 0.81 -1.25%
LGHL 2024-03-27 20:01:120.00 0.00 0.00%
2024-03-28
LGHL 2024-03-28 04:01:270.99 0.70 0.00%
LGHL 2024-03-28 05:01:070.93 0.78 0.00%
LGHL 2024-03-28 07:01:080.93 0.74 0.00%
LGHL 2024-03-28 08:01:180.83 0.75 2.50%
LGHL 2024-03-28 09:01:030.83 0.78 2.50%
LGHL 2024-03-28 10:01:060.83 0.81 0.00%
LGHL 2024-03-28 11:01:060.82 0.80 0.00%
LGHL 2024-03-28 12:01:220.82 0.78 -3.75%
LGHL 2024-03-28 13:01:030.81 0.78 -2.50%
LGHL 2024-03-28 14:01:130.81 0.76 -6.25%
LGHL 2024-03-28 15:00:580.80 0.76 -6.25%
LGHL 2024-03-28 16:01:180.81 0.76 -2.50%
LGHL 2024-03-28 17:01:050.81 0.76 -2.47%
LGHL 2024-03-28 18:01:060.81 0.75 -2.47%
LGHL 2024-03-28 19:01:080.81 0.75 -1.23%
LGHL 2024-03-28 20:01:020.00 0.00 2.47%
2024-04-01
LGHL 2024-04-01 04:01:220.99 0.00 2.47%
LGHL 2024-04-01 05:01:180.92 0.67 2.47%
LGHL 2024-04-01 07:01:070.90 0.73 2.47%
LGHL 2024-04-01 08:01:280.87 0.71 2.47%
LGHL 2024-04-01 09:01:070.88 0.73 0.00%
LGHL 2024-04-01 10:01:160.86 0.80 2.47%
LGHL 2024-04-01 11:01:110.90 0.86 8.64%
LGHL 2024-04-01 12:01:200.85 0.83 4.94%
LGHL 2024-04-01 13:01:110.84 0.83 6.17%
LGHL 2024-04-01 14:01:190.89 0.84 7.41%
LGHL 2024-04-01 15:01:000.89 0.84 6.17%
LGHL 2024-04-01 16:01:150.87 0.84 6.17%
LGHL 2024-04-01 17:00:550.87 0.81 5.06%
LGHL 2024-04-01 18:01:160.87 0.76 -2.53%
LGHL 2024-04-01 19:01:160.87 0.74 -5.06%
LGHL 2024-04-01 20:01:040.00 0.00 -5.06%
2024-04-02
LGHL 2024-04-02 04:01:251.30 0.79 -5.06%
LGHL 2024-04-02 05:00:580.94 0.72 -5.06%
LGHL 2024-04-02 06:01:260.93 0.72 2.53%
LGHL 2024-04-02 07:01:020.93 0.77 2.53%
LGHL 2024-04-02 08:01:120.93 0.77 -2.53%
LGHL 2024-04-02 09:00:580.85 0.75 -2.53%
LGHL 2024-04-02 10:01:190.80 0.77 -7.59%
LGHL 2024-04-02 11:01:030.78 0.77 -8.86%
LGHL 2024-04-02 12:01:260.78 0.76 -10.13%
LGHL 2024-04-02 13:01:100.78 0.75 -8.86%
LGHL 2024-04-02 14:01:250.78 0.75 -7.59%
LGHL 2024-04-02 16:01:180.87 0.76 -7.59%
LGHL 2024-04-02 17:01:080.82 0.75 -7.14%
LGHL 2024-04-02 18:01:110.87 0.75 -7.14%
LGHL 2024-04-02 20:01:110.00 0.00 -7.14%
2024-04-03
LGHL 2024-04-03 05:00:580.92 0.76 7.14%
LGHL 2024-04-03 08:01:290.87 0.70 5.95%
LGHL 2024-04-03 10:01:220.80 0.76 -2.38%
LGHL 2024-04-03 11:01:130.77 0.75 -3.57%
LGHL 2024-04-03 12:01:140.77 0.75 -2.38%
LGHL 2024-04-03 13:01:000.77 0.74 -7.14%
LGHL 2024-04-03 15:01:130.77 0.74 -2.38%
LGHL 2024-04-03 16:01:170.77 0.74 -7.14%
LGHL 2024-04-03 17:01:020.77 0.74 -7.69%
LGHL 2024-04-03 20:01:120.00 0.00 -1.28%
2024-04-04
LGHL 2024-04-04 04:01:271.19 0.00 -1.28%
LGHL 2024-04-04 05:01:060.87 0.70 -1.28%
LGHL 2024-04-04 07:01:120.86 0.70 -1.28%
LGHL 2024-04-04 08:01:120.86 0.76 -1.28%
LGHL 2024-04-04 09:01:050.84 0.70 -1.28%
LGHL 2024-04-04 10:01:260.78 0.75 1.28%
LGHL 2024-04-04 11:01:040.78 0.73 0.00%
LGHL 2024-04-04 12:01:210.77 0.76 1.28%
LGHL 2024-04-04 13:01:070.75 0.74 0.00%
LGHL 2024-04-04 14:01:120.77 0.74 1.28%
LGHL 2024-04-04 15:01:130.74 0.73 0.00%
LGHL 2024-04-04 16:01:200.77 0.73 -3.85%
LGHL 2024-04-04 17:01:110.77 0.73 -4.05%
LGHL 2024-04-04 20:01:180.00 0.00 -4.05%
2024-04-05
LGHL 2024-04-05 04:01:271.19 0.00 -4.05%
LGHL 2024-04-05 05:01:070.83 0.64 -4.05%
LGHL 2024-04-05 07:01:030.81 0.67 -4.05%
LGHL 2024-04-05 08:01:250.83 0.67 0.00%
LGHL 2024-04-05 10:01:280.74 0.73 -1.35%
LGHL 2024-04-05 11:01:070.74 0.72 -2.70%
LGHL 2024-04-05 12:01:150.74 0.71 -4.05%
LGHL 2024-04-05 13:01:020.74 0.72 -1.35%
LGHL 2024-04-05 14:01:220.74 0.72 -4.05%
LGHL 2024-04-05 16:01:270.75 0.70 -1.35%
LGHL 2024-04-05 17:01:110.74 0.70 -1.35%
LGHL 2024-04-05 18:01:160.75 0.70 -1.35%
LGHL 2024-04-05 20:01:190.00 0.00 -1.35%
2024-04-08
LGHL 2024-04-08 04:01:230.78 0.00 -1.35%
LGHL 2024-04-08 05:01:090.78 0.65 -1.35%
LGHL 2024-04-08 06:01:230.78 0.71 -1.35%
LGHL 2024-04-08 07:01:090.78 0.72 -1.35%
LGHL 2024-04-08 09:01:380.98 0.72 -1.35%
LGHL 2024-04-08 10:01:260.76 0.71 0.00%
LGHL 2024-04-08 11:01:070.75 0.74 0.00%
LGHL 2024-04-08 12:01:300.76 0.75 1.35%
LGHL 2024-04-08 13:01:050.78 0.74 5.41%
LGHL 2024-04-08 14:01:180.78 0.74 2.70%
LGHL 2024-04-08 15:01:060.78 0.75 5.41%
LGHL 2024-04-08 16:01:220.82 0.78 9.46%
LGHL 2024-04-08 17:01:000.82 0.77 5.41%
LGHL 2024-04-08 18:01:140.82 0.74 4.05%
LGHL 2024-04-08 20:01:130.00 0.00 4.05%
2024-04-09
LGHL 2024-04-09 04:01:291.30 0.65 4.05%
LGHL 2024-04-09 05:01:040.85 0.66 4.05%
LGHL 2024-04-09 07:01:220.85 0.67 4.05%
LGHL 2024-04-09 08:01:260.85 0.68 4.05%
LGHL 2024-04-09 10:01:070.75 0.74 -4.05%
LGHL 2024-04-09 11:00:590.75 0.73 -6.76%
LGHL 2024-04-09 12:01:200.77 0.72 -5.41%
LGHL 2024-04-09 13:01:160.77 0.75 -5.41%
LGHL 2024-04-09 14:01:240.75 0.75 -4.05%
LGHL 2024-04-09 15:01:190.75 0.73 -6.76%
LGHL 2024-04-09 16:01:300.82 0.70 -13.51%
LGHL 2024-04-09 17:01:080.80 0.70 -12.82%
LGHL 2024-04-09 18:01:150.75 0.70 -12.82%
LGHL 2024-04-09 20:01:120.00 0.00 -3.85%
2024-04-10
LGHL 2024-04-10 04:01:330.00 0.70 -3.85%
LGHL 2024-04-10 05:01:060.81 0.70 -3.85%
LGHL 2024-04-10 08:01:310.80 0.70 -3.85%
LGHL 2024-04-10 09:00:580.81 0.70 2.56%
LGHL 2024-04-10 10:01:290.78 0.71 0.00%
LGHL 2024-04-10 11:01:070.75 0.71 0.00%
LGHL 2024-04-10 12:01:090.75 0.70 1.28%
LGHL 2024-04-10 13:01:100.74 0.70 1.28%
LGHL 2024-04-10 14:01:180.73 0.71 1.28%
LGHL 2024-04-10 16:01:190.74 0.66 1.28%
LGHL 2024-04-10 17:01:000.73 0.67 1.43%
LGHL 2024-04-10 18:01:060.74 0.66 1.43%
LGHL 2024-04-10 20:01:140.00 0.00 1.43%
2024-04-11
LGHL 2024-04-11 04:01:221.00 0.00 1.43%
LGHL 2024-04-11 05:01:220.80 0.67 1.43%
LGHL 2024-04-11 09:00:580.94 0.67 1.43%
LGHL 2024-04-11 10:01:170.72 0.69 -1.43%
LGHL 2024-04-11 11:01:000.72 0.69 -2.86%
LGHL 2024-04-11 12:01:250.72 0.68 -4.29%
LGHL 2024-04-11 13:01:060.71 0.67 -1.43%
LGHL 2024-04-11 14:01:080.70 0.67 -1.43%
LGHL 2024-04-11 15:01:120.70 0.69 -1.43%
LGHL 2024-04-11 16:01:100.72 0.69 -1.43%
LGHL 2024-04-11 17:01:100.72 0.67 -2.82%
LGHL 2024-04-11 20:01:170.00 0.00 -2.82%
2024-04-12
LGHL 2024-04-12 05:01:170.78 0.67 -2.82%
LGHL 2024-04-12 07:00:590.76 0.67 -2.82%
LGHL 2024-04-12 08:01:000.78 0.67 -2.82%
LGHL 2024-04-12 09:00:500.70 0.67 -2.82%
LGHL 2024-04-12 10:01:340.69 0.68 -1.41%
LGHL 2024-04-12 11:01:100.70 0.67 -2.82%
LGHL 2024-04-12 12:01:000.72 0.67 -2.82%
LGHL 2024-04-12 13:01:040.74 0.69 -1.41%
LGHL 2024-04-12 14:01:020.73 0.71 4.23%
LGHL 2024-04-12 15:01:050.73 0.72 4.23%
LGHL 2024-04-12 16:01:260.73 0.69 1.41%
LGHL 2024-04-12 17:00:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1806524/000121390024032605/0001213900-24-032605-index.htm
6-K - Lion Group Holding Ltd (0001806524) (Filer)
LGHL 2024-04-12 17:01:030.73 0.69 1.43%
LGHL 2024-04-12 20:01:110.00 0.00 2.86%
2024-04-15
LGHL 2024-04-15 04:01:170.96 0.00 2.86%
LGHL 2024-04-15 05:00:560.78 0.62 2.86%
LGHL 2024-04-15 06:01:220.78 0.65 2.86%
LGHL 2024-04-15 09:00:570.84 0.69 2.86%
LGHL 2024-04-15 10:01:280.75 0.72 2.86%
LGHL 2024-04-15 11:01:110.75 0.69 1.43%
LGHL 2024-04-15 13:01:090.74 0.68 1.43%
LGHL 2024-04-15 14:01:110.74 0.71 1.43%
LGHL 2024-04-15 15:01:080.73 0.71 1.43%
LGHL 2024-04-15 16:00:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1806524/000121390024032943/0001213900-24-032943-index.htm
6-K - Lion Group Holding Ltd (0001806524) (Filer)
LGHL 2024-04-15 16:01:200.74 0.69 -1.43%
LGHL 2024-04-15 17:01:000.74 0.69 -1.41%
LGHL 2024-04-15 18:01:130.75 0.69 -1.41%
LGHL 2024-04-15 20:01:180.00 0.00 -1.41%
2024-04-16
LGHL 2024-04-16 04:01:101.19 0.65 -1.41%
LGHL 2024-04-16 05:00:550.79 0.65 -1.41%
LGHL 2024-04-16 07:00:590.85 0.65 -1.41%
LGHL 2024-04-16 10:01:100.73 0.67 -1.41%
LGHL 2024-04-16 11:01:020.74 0.68 0.00%
LGHL 2024-04-16 13:00:510.78 0.75 7.04%
LGHL 2024-04-16 14:01:090.82 0.77 11.27%
LGHL 2024-04-16 16:01:250.77 0.75 9.86%
LGHL 2024-04-16 17:01:070.77 0.75 10.00%
LGHL 2024-04-16 18:01:160.82 0.75 10.00%
LGHL 2024-04-16 20:01:130.00 0.00 7.14%
2024-04-17
LGHL 2024-04-17 04:01:251.19 0.00 7.14%
LGHL 2024-04-17 05:01:110.86 0.70 7.14%
LGHL 2024-04-17 08:01:090.88 0.72 1.43%
LGHL 2024-04-17 09:00:500.81 0.76 7.14%
LGHL 2024-04-17 10:01:220.79 0.75 -2.86%
LGHL 2024-04-17 11:01:010.79 0.76 0.00%
LGHL 2024-04-17 13:01:070.79 0.74 0.00%
LGHL 2024-04-17 14:01:180.78 0.74 0.00%
LGHL 2024-04-17 15:01:020.79 0.74 0.00%
LGHL 2024-04-17 16:01:120.80 0.74 1.43%
LGHL 2024-04-17 17:01:130.80 0.73 2.63%
LGHL 2024-04-17 18:01:120.86 0.74 13.16%
LGHL 2024-04-17 19:01:110.96 0.85 11.84%
LGHL 2024-04-17 20:01:120.00 0.00 17.11%
2024-04-18
LGHL 2024-04-18 04:01:061.19 0.00 17.11%
LGHL 2024-04-18 05:00:520.88 0.81 5.26%
LGHL 2024-04-18 06:01:110.88 0.81 6.58%
LGHL 2024-04-18 07:01:050.86 0.83 6.58%
LGHL 2024-04-18 08:01:280.98 0.88 15.79%
LGHL 2024-04-18 09:01:020.92 0.83 6.58%
LGHL 2024-04-18 10:01:260.78 0.77 0.00%
LGHL 2024-04-18 11:00:580.78 0.76 -2.63%
LGHL 2024-04-18 12:01:080.79 0.79 0.00%
LGHL 2024-04-18 13:01:090.83 0.82 6.58%
LGHL 2024-04-18 14:01:250.80 0.79 2.63%
LGHL 2024-04-18 15:01:030.79 0.77 1.32%
LGHL 2024-04-18 16:01:150.82 0.76 -1.32%
LGHL 2024-04-18 17:01:050.85 0.77 5.13%
LGHL 2024-04-18 18:00:570.85 0.76 5.13%
LGHL 2024-04-18 19:01:050.85 0.75 -3.85%
LGHL 2024-04-18 20:01:180.00 0.00 -3.85%
2024-04-19
LGHL 2024-04-19 04:01:060.93 0.00 -3.85%
LGHL 2024-04-19 05:01:030.85 0.76 -2.56%
LGHL 2024-04-19 07:01:140.85 0.70 -2.56%
LGHL 2024-04-19 08:01:160.80 0.68 -6.41%
LGHL 2024-04-19 09:00:580.80 0.66 -5.13%
LGHL 2024-04-19 10:01:310.72 0.70 -8.97%
LGHL 2024-04-19 12:01:180.72 0.71 -7.69%
LGHL 2024-04-19 13:01:060.74 0.71 -7.69%
LGHL 2024-04-19 14:01:110.74 0.72 -7.69%
LGHL 2024-04-19 15:01:010.73 0.70 -8.97%
LGHL 2024-04-19 16:01:230.74 0.70 -7.69%
LGHL 2024-04-19 17:00:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1806524/000121390024034543/0001213900-24-034543-index.htm
6-K - Lion Group Holding Ltd (0001806524) (Filer)
LGHL 2024-04-19 17:01:030.74 0.70 -10.26%
LGHL 2024-04-19 18:01:070.68 0.60 -29.49%
LGHL 2024-04-19 19:01:100.72 0.60 -20.51%
LGHL 2024-04-19 20:01:120.00 0.00 -20.51%
2024-04-22
LGHL 2024-04-22 07:00:580.75 0.59 -20.51%
LGHL 2024-04-22 08:01:330.72 0.59 -3.85%
LGHL 2024-04-22 09:00:590.78 0.67 -5.13%
LGHL 2024-04-22 10:01:210.68 0.65 -10.26%
LGHL 2024-04-22 11:01:080.62 0.61 -12.82%
LGHL 2024-04-22 12:01:130.60 0.58 -17.95%
LGHL 2024-04-22 13:01:070.60 0.57 -16.67%
LGHL 2024-04-22 14:01:200.62 0.60 -15.38%
LGHL 2024-04-22 15:01:030.68 0.63 -6.41%
LGHL 2024-04-22 16:01:230.76 0.74 3.85%
LGHL 2024-04-22 17:01:030.77 0.66 1.39%
LGHL 2024-04-22 18:01:130.80 0.74 6.94%
LGHL 2024-04-22 19:01:060.80 0.76 9.72%
LGHL 2024-04-22 20:01:130.00 0.00 11.11%
2024-04-23
LGHL 2024-04-23 04:01:171.12 0.00 11.11%
LGHL 2024-04-23 05:00:540.87 0.77 4.17%
LGHL 2024-04-23 06:01:100.90 0.77 4.17%
LGHL 2024-04-23 07:01:060.89 0.78 13.89%
LGHL 2024-04-23 08:01:100.82 0.74 6.94%
LGHL 2024-04-23 09:00:530.78 0.71 -4.17%
LGHL 2024-04-23 10:01:080.70 0.69 -5.56%
LGHL 2024-04-23 11:01:070.73 0.70 -1.39%
LGHL 2024-04-23 12:01:140.67 0.66 -9.72%
LGHL 2024-04-23 13:00:530.68 0.66 -11.11%
LGHL 2024-04-23 14:01:210.68 0.65 -11.11%
LGHL 2024-04-23 15:01:070.68 0.65 -8.33%
LGHL 2024-04-23 16:01:200.65 0.63 -12.50%
LGHL 2024-04-23 17:00:580.67 0.63 -13.51%
LGHL 2024-04-23 20:01:230.00 0.00 -13.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.