investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGHL: Lion Group Holding Ltd. - American Depositary Share

+ Country: Hongkong, Acquisitions/Investing



Clear duplicates of prices



2024-06-27
LGHL 2024-06-27 07:02:020.45 0.37 0.00%
LGHL 2024-06-27 08:02:080.41 0.37 2.38%
LGHL 2024-06-27 10:02:020.40 0.40 0.00%
LGHL 2024-06-27 11:02:080.42 0.40 0.00%
LGHL 2024-06-27 12:02:020.41 0.40 2.38%
LGHL 2024-06-27 13:02:050.43 0.40 2.38%
LGHL 2024-06-27 14:02:080.41 0.40 2.38%
LGHL 2024-06-27 15:02:050.43 0.42 7.14%
LGHL 2024-06-27 16:02:030.45 0.42 7.14%
LGHL 2024-06-27 17:02:090.44 0.40 5.00%
LGHL 2024-06-27 18:02:050.44 0.42 5.00%
LGHL 2024-06-27 19:02:180.45 0.42 5.00%
LGHL 2024-06-27 20:02:210.00 0.00 5.00%
2024-06-28
LGHL 2024-06-28 04:02:090.60 0.39 5.00%
LGHL 2024-06-28 05:02:070.51 0.39 5.00%
LGHL 2024-06-28 06:02:110.44 0.39 5.00%
LGHL 2024-06-28 07:02:070.48 0.39 -2.50%
LGHL 2024-06-28 09:02:040.44 0.39 -10.00%
LGHL 2024-06-28 10:02:100.43 0.40 -5.00%
LGHL 2024-06-28 11:02:070.43 0.41 -2.50%
LGHL 2024-06-28 12:02:130.43 0.41 -5.00%
LGHL 2024-06-28 14:02:050.43 0.41 -2.50%
LGHL 2024-06-28 15:02:070.43 0.41 -5.00%
LGHL 2024-06-28 16:02:080.43 0.40 0.00%
LGHL 2024-06-28 17:02:100.49 0.46 11.63%
LGHL 2024-06-28 18:02:040.48 0.48 13.95%
LGHL 2024-06-28 19:02:090.49 0.47 11.63%
LGHL 2024-06-28 20:02:420.00 0.00 11.63%
2024-07-01
LGHL 2024-07-01 04:02:210.55 0.54 30.23%
LGHL 2024-07-01 05:02:130.54 0.52 23.26%
LGHL 2024-07-01 06:02:130.50 0.49 16.28%
LGHL 2024-07-01 07:02:140.50 0.49 18.60%
LGHL 2024-07-01 08:02:130.51 0.48 11.63%
LGHL 2024-07-01 09:02:170.47 0.45 6.98%
LGHL 2024-07-01 10:02:580.41 0.41 0.00%
LGHL 2024-07-01 11:02:090.42 0.40 -4.65%
LGHL 2024-07-01 12:02:070.40 0.39 -6.98%
LGHL 2024-07-01 13:02:120.40 0.40 -4.65%
LGHL 2024-07-01 14:02:090.40 0.39 -4.65%
LGHL 2024-07-01 16:02:070.43 0.39 0.00%
LGHL 2024-07-01 17:02:000.40 0.39 -4.76%
LGHL 2024-07-01 18:02:070.40 0.37 -7.14%
LGHL 2024-07-01 19:02:100.43 0.38 -4.76%
LGHL 2024-07-01 20:02:340.00 0.00 -4.76%
2024-07-02
LGHL 2024-07-02 04:02:080.57 0.39 -4.76%
LGHL 2024-07-02 05:02:120.43 0.39 -4.76%
LGHL 2024-07-02 06:02:110.41 0.38 -7.14%
LGHL 2024-07-02 07:02:170.43 0.38 -4.76%
LGHL 2024-07-02 08:02:150.42 0.37 -9.52%
LGHL 2024-07-02 09:02:260.44 0.39 -2.38%
LGHL 2024-07-02 10:02:540.41 0.41 0.00%
LGHL 2024-07-02 12:02:090.42 0.41 2.38%
LGHL 2024-07-02 13:02:070.43 0.41 4.76%
LGHL 2024-07-02 14:02:080.44 0.42 2.38%
LGHL 2024-07-02 15:02:020.44 0.44 7.14%
LGHL 2024-07-02 16:02:100.45 0.41 7.14%
LGHL 2024-07-02 17:02:100.44 0.41 2.44%
LGHL 2024-07-02 19:02:130.45 0.39 2.44%
LGHL 2024-07-02 20:02:500.00 0.00 4.88%
2024-07-03
LGHL 2024-07-03 06:02:070.00 0.00 -4.88%
LGHL 2024-07-03 10:02:070.43 0.40 -4.88%
LGHL 2024-07-03 11:02:080.40 0.39 -12.20%
LGHL 2024-07-03 13:02:080.43 0.39 -12.20%
LGHL 2024-07-03 14:02:080.42 0.39 -9.09%
LGHL 2024-07-03 15:02:100.42 0.39 2.27%
LGHL 2024-07-03 16:02:060.42 0.40 2.27%
LGHL 2024-07-03 17:02:070.00 0.00 -2.27%
2024-07-05
LGHL 2024-07-05 04:02:100.60 0.00 -2.27%
LGHL 2024-07-05 05:02:050.45 0.39 -2.27%
LGHL 2024-07-05 08:02:310.46 0.39 2.27%
LGHL 2024-07-05 10:03:080.39 0.39 2.27%
LGHL 2024-07-05 11:02:080.41 0.40 2.27%
LGHL 2024-07-05 13:02:050.42 0.42 4.55%
LGHL 2024-07-05 14:02:020.42 0.41 6.82%
LGHL 2024-07-05 15:02:030.43 0.41 6.82%
LGHL 2024-07-05 17:02:070.46 0.41 7.69%
LGHL 2024-07-05 20:03:020.00 0.00 7.69%
2024-07-08
LGHL 2024-07-08 04:02:070.45 0.34 7.69%
LGHL 2024-07-08 05:02:060.45 0.38 7.69%
LGHL 2024-07-08 06:02:120.43 0.38 2.56%
LGHL 2024-07-08 07:02:110.43 0.39 2.56%
LGHL 2024-07-08 09:02:050.42 0.38 2.56%
LGHL 2024-07-08 10:03:440.41 0.40 -5.13%
LGHL 2024-07-08 11:02:000.40 0.40 -5.13%
LGHL 2024-07-08 13:02:120.40 0.39 -7.69%
LGHL 2024-07-08 14:02:040.40 0.39 -5.13%
LGHL 2024-07-08 16:02:100.40 0.38 -10.26%
LGHL 2024-07-08 17:02:050.39 0.37 -11.90%
LGHL 2024-07-08 18:02:040.42 0.37 -7.14%
LGHL 2024-07-08 20:02:460.00 0.00 -7.14%
2024-07-09
LGHL 2024-07-09 04:02:150.60 0.34 -7.14%
LGHL 2024-07-09 05:02:070.44 0.38 -7.14%
LGHL 2024-07-09 06:02:150.45 0.38 -7.14%
LGHL 2024-07-09 07:02:230.45 0.35 0.00%
LGHL 2024-07-09 08:02:290.40 0.38 0.00%
LGHL 2024-07-09 09:02:240.39 0.38 0.00%
LGHL 2024-07-09 11:02:170.40 0.38 4.76%
LGHL 2024-07-09 12:02:210.39 0.39 4.76%
LGHL 2024-07-09 13:05:280.40 0.39 2.38%
LGHL 2024-07-09 16:02:330.43 0.38 2.38%
LGHL 2024-07-09 17:02:360.43 0.38 0.00%
LGHL 2024-07-09 20:02:200.00 0.00 0.00%
2024-07-10
LGHL 2024-07-10 04:02:390.56 0.37 0.00%
LGHL 2024-07-10 05:02:200.45 0.37 0.00%
LGHL 2024-07-10 06:05:000.44 0.38 0.00%
LGHL 2024-07-10 09:02:240.45 0.38 0.00%
LGHL 2024-07-10 10:02:190.40 0.38 -2.63%
LGHL 2024-07-10 11:02:140.40 0.38 0.00%
LGHL 2024-07-10 13:02:200.40 0.39 2.63%
LGHL 2024-07-10 14:02:490.40 0.39 0.00%
LGHL 2024-07-10 16:02:310.40 0.38 2.63%
LGHL 2024-07-10 17:02:270.40 0.38 2.56%
LGHL 2024-07-10 20:03:030.00 0.00 2.56%
2024-07-11
LGHL 2024-07-11 04:03:090.60 0.34 2.56%
LGHL 2024-07-11 05:02:190.42 0.35 2.56%
LGHL 2024-07-11 07:02:160.42 0.36 2.56%
LGHL 2024-07-11 08:02:480.43 0.36 0.00%
LGHL 2024-07-11 09:02:330.43 0.40 0.00%
LGHL 2024-07-11 10:02:510.40 0.39 -2.56%
LGHL 2024-07-11 12:02:570.41 0.39 -2.56%
LGHL 2024-07-11 13:02:240.39 0.38 -5.13%
LGHL 2024-07-11 14:03:220.39 0.39 -2.56%
LGHL 2024-07-11 15:02:290.39 0.38 -2.56%
LGHL 2024-07-11 16:03:050.42 0.38 -2.56%
LGHL 2024-07-11 17:02:230.42 0.38 -2.50%
LGHL 2024-07-11 18:02:500.41 0.38 -2.50%
LGHL 2024-07-11 20:02:160.00 0.00 -2.50%
2024-07-12
LGHL 2024-07-12 04:02:160.56 0.00 -2.50%
LGHL 2024-07-12 05:01:540.40 0.37 2.50%
LGHL 2024-07-12 06:02:180.43 0.39 2.50%
LGHL 2024-07-12 10:02:150.39 0.39 2.50%
LGHL 2024-07-12 11:01:560.39 0.38 0.00%
LGHL 2024-07-12 12:02:140.38 0.37 -2.50%
LGHL 2024-07-12 13:01:560.38 0.38 -2.50%
LGHL 2024-07-12 14:02:200.38 0.37 0.00%
LGHL 2024-07-12 15:01:570.38 0.37 -2.50%
LGHL 2024-07-12 16:02:170.43 0.00 -2.50%
LGHL 2024-07-12 17:01:580.43 0.00 -2.63%
LGHL 2024-07-12 19:01:590.42 0.37 -2.63%
LGHL 2024-07-12 20:02:170.00 0.00 -2.63%
2024-07-15
LGHL 2024-07-15 04:02:180.00 0.36 -2.63%
LGHL 2024-07-15 05:01:520.45 0.36 -2.63%
LGHL 2024-07-15 06:02:260.40 0.36 -2.63%
LGHL 2024-07-15 08:02:230.43 0.36 7.89%
LGHL 2024-07-15 09:01:510.39 0.36 5.26%
LGHL 2024-07-15 10:02:250.39 0.37 2.63%
LGHL 2024-07-15 11:01:490.39 0.38 5.26%
LGHL 2024-07-15 12:02:190.39 0.38 2.63%
LGHL 2024-07-15 16:02:160.43 0.37 5.26%
LGHL 2024-07-15 17:01:480.42 0.37 5.41%
LGHL 2024-07-15 18:02:220.43 0.37 5.41%
LGHL 2024-07-15 20:02:220.00 0.00 16.22%
2024-07-16
LGHL 2024-07-16 04:02:150.43 0.36 16.22%
LGHL 2024-07-16 06:02:210.41 0.36 5.41%
LGHL 2024-07-16 07:01:550.43 0.40 2.70%
LGHL 2024-07-16 08:02:130.43 0.39 0.00%
LGHL 2024-07-16 09:01:500.43 0.36 0.00%
LGHL 2024-07-16 10:02:200.42 0.38 0.00%
LGHL 2024-07-16 11:01:520.40 0.39 2.70%
LGHL 2024-07-16 12:02:190.41 0.40 2.70%
LGHL 2024-07-16 13:01:520.41 0.39 2.70%
LGHL 2024-07-16 14:02:200.41 0.39 0.00%
LGHL 2024-07-16 15:01:480.41 0.39 2.70%
LGHL 2024-07-16 16:02:140.41 0.39 -2.70%
LGHL 2024-07-16 17:01:590.41 0.39 -2.56%
LGHL 2024-07-16 20:02:210.00 0.00 -2.56%
2024-07-17
LGHL 2024-07-17 05:01:550.41 0.16 -5.13%
LGHL 2024-07-17 06:02:180.41 0.38 -5.13%
LGHL 2024-07-17 07:01:530.43 0.38 -5.13%
LGHL 2024-07-17 08:02:200.43 0.38 5.13%
LGHL 2024-07-17 09:01:550.41 0.38 5.13%
LGHL 2024-07-17 10:02:200.40 0.39 0.00%
LGHL 2024-07-17 11:01:530.39 0.38 -2.56%
LGHL 2024-07-17 12:02:180.40 0.38 -2.56%
LGHL 2024-07-17 13:02:110.40 0.38 0.00%
LGHL 2024-07-17 14:02:170.39 0.38 0.00%
LGHL 2024-07-17 15:01:580.39 0.39 0.00%
LGHL 2024-07-17 16:02:130.40 0.38 0.00%
LGHL 2024-07-17 20:02:180.00 0.00 0.00%
2024-07-18
LGHL 2024-07-18 04:02:170.60 0.00 0.00%
LGHL 2024-07-18 05:03:290.45 0.35 0.00%
LGHL 2024-07-18 06:05:020.42 0.36 0.00%
LGHL 2024-07-18 07:01:590.43 0.36 0.00%
LGHL 2024-07-18 08:02:130.41 0.36 0.00%
LGHL 2024-07-18 10:02:150.40 0.38 -2.56%
LGHL 2024-07-18 11:02:010.39 0.38 -2.56%
LGHL 2024-07-18 12:02:100.39 0.38 0.00%
LGHL 2024-07-18 13:02:030.39 0.38 -2.56%
LGHL 2024-07-18 16:02:170.39 0.38 0.00%
LGHL 2024-07-18 17:02:070.40 0.38 0.00%
LGHL 2024-07-18 18:02:170.40 0.38 -2.56%
LGHL 2024-07-18 20:02:150.00 0.00 -2.56%
2024-07-19
LGHL 2024-07-19 05:02:050.40 0.35 -2.56%
LGHL 2024-07-19 06:02:130.39 0.35 -2.56%
LGHL 2024-07-19 07:02:000.40 0.35 -2.56%
LGHL 2024-07-19 08:02:140.40 0.35 0.00%
LGHL 2024-07-19 09:02:020.39 0.35 0.00%
LGHL 2024-07-19 10:02:140.39 0.38 0.00%
LGHL 2024-07-19 11:02:070.39 0.37 -2.56%
LGHL 2024-07-19 13:02:070.39 0.38 -2.56%
LGHL 2024-07-19 14:02:140.38 0.37 -5.13%
LGHL 2024-07-19 19:02:080.38 0.34 -10.26%
LGHL 2024-07-19 20:02:140.00 0.00 -10.26%
2024-07-22
LGHL 2024-07-22 04:02:110.56 0.00 -10.26%
LGHL 2024-07-22 05:02:110.41 0.30 -10.26%
LGHL 2024-07-22 06:02:160.41 0.35 -10.26%
LGHL 2024-07-22 08:02:150.41 0.35 0.00%
LGHL 2024-07-22 10:02:150.38 0.37 0.00%
LGHL 2024-07-22 11:02:050.36 0.35 -5.13%
LGHL 2024-07-22 12:02:140.37 0.35 -2.56%
LGHL 2024-07-22 13:01:540.36 0.35 -2.56%
LGHL 2024-07-22 14:02:110.37 0.35 -2.56%
LGHL 2024-07-22 15:02:010.37 0.36 -2.56%
LGHL 2024-07-22 16:02:140.40 0.36 -2.56%
LGHL 2024-07-22 17:02:030.39 0.36 -2.70%
LGHL 2024-07-22 18:02:100.39 0.35 -2.70%
LGHL 2024-07-22 19:02:020.40 0.35 -2.70%
LGHL 2024-07-22 20:02:130.00 0.00 -2.70%
2024-07-23
LGHL 2024-07-23 05:01:580.39 0.32 -2.70%
LGHL 2024-07-23 07:02:030.39 0.35 -2.70%
LGHL 2024-07-23 08:02:150.39 0.35 0.00%
LGHL 2024-07-23 10:02:150.36 0.35 -2.70%
LGHL 2024-07-23 11:02:040.35 0.34 -5.41%
LGHL 2024-07-23 12:02:130.36 0.34 -2.70%
LGHL 2024-07-23 14:02:140.36 0.35 -2.70%
LGHL 2024-07-23 15:02:030.35 0.34 -5.41%
LGHL 2024-07-23 16:02:120.35 0.34 -2.70%
LGHL 2024-07-23 17:02:010.36 0.34 -2.78%
LGHL 2024-07-23 19:02:010.36 0.34 -5.56%
LGHL 2024-07-23 20:02:110.00 0.00 -5.56%
2024-07-24
LGHL 2024-07-24 04:02:130.41 0.00 -5.56%
LGHL 2024-07-24 05:02:050.39 0.32 -5.56%
LGHL 2024-07-24 08:02:120.39 0.32 0.00%
LGHL 2024-07-24 10:02:140.36 0.35 0.00%
LGHL 2024-07-24 11:02:150.35 0.34 0.00%
LGHL 2024-07-24 12:02:170.34 0.33 -2.78%
LGHL 2024-07-24 13:02:060.35 0.34 -5.56%
LGHL 2024-07-24 15:02:040.35 0.33 -2.78%
LGHL 2024-07-24 17:02:100.35 0.33 -2.86%
LGHL 2024-07-24 20:02:160.00 0.00 -2.86%
2024-07-25
LGHL 2024-07-25 04:02:190.36 0.00 -2.86%
LGHL 2024-07-25 05:02:070.36 0.31 -2.86%
LGHL 2024-07-25 08:02:200.36 0.31 0.00%
LGHL 2024-07-25 10:02:140.36 0.34 0.00%
LGHL 2024-07-25 12:02:140.35 0.34 2.86%
LGHL 2024-07-25 13:02:030.35 0.34 0.00%
LGHL 2024-07-25 19:02:040.34 0.34 0.00%
LGHL 2024-07-25 20:02:130.00 0.00 0.00%
2024-07-26
LGHL 2024-07-26 04:02:150.39 0.00 0.00%
LGHL 2024-07-26 05:02:040.39 0.31 0.00%
LGHL 2024-07-26 06:02:170.39 0.37 0.00%
LGHL 2024-07-26 07:02:040.38 0.31 0.00%
LGHL 2024-07-26 10:02:160.34 0.33 -5.88%
LGHL 2024-07-26 12:02:120.33 0.33 -5.88%
LGHL 2024-07-26 13:02:020.33 0.32 -5.88%
LGHL 2024-07-26 15:02:010.33 0.32 -2.94%
LGHL 2024-07-26 16:02:110.35 0.32 -2.94%
LGHL 2024-07-26 18:02:120.35 0.32 -5.88%
LGHL 2024-07-26 20:02:180.00 0.00 -5.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.