investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LGHL: Lion Group Holding Ltd. - American Depositary Share

+ Country: Hongkong, Acquisitions/Investing



Clear duplicates of prices



2024-03-14

LGHL 2024-03-14 21:05:270.00 0.00 6.33%
2024-03-15

LGHL 2024-03-15 04:01:320.94 0.00 6.33%
LGHL 2024-03-15 05:01:070.94 0.80 6.33%
LGHL 2024-03-15 10:01:210.85 0.83 3.80%
LGHL 2024-03-15 12:01:180.90 0.83 8.86%
LGHL 2024-03-15 13:01:120.90 0.83 3.80%
LGHL 2024-03-15 14:01:180.87 0.83 3.80%
LGHL 2024-03-15 16:01:150.92 0.83 7.59%
LGHL 2024-03-15 17:01:100.92 0.83 7.32%
LGHL 2024-03-15 18:01:110.87 0.83 1.22%
LGHL 2024-03-15 19:01:060.87 0.83 6.10%
LGHL 2024-03-15 20:01:120.00 0.00 6.10%
2024-03-18

LGHL 2024-03-18 04:01:131.02 0.00 6.10%
LGHL 2024-03-18 05:01:071.01 0.83 6.10%
LGHL 2024-03-18 08:01:281.02 0.83 6.10%
LGHL 2024-03-18 09:01:021.02 0.61 6.10%
LGHL 2024-03-18 10:02:000.90 0.86 1.22%
LGHL 2024-03-18 11:00:580.90 0.82 -2.44%
LGHL 2024-03-18 12:01:200.90 0.82 2.44%
LGHL 2024-03-18 14:01:130.90 0.84 2.44%
LGHL 2024-03-18 15:01:040.90 0.82 -3.66%
LGHL 2024-03-18 16:01:230.90 0.83 -2.44%
LGHL 2024-03-18 17:01:090.92 0.83 -2.30%
LGHL 2024-03-18 20:01:110.00 0.00 -2.30%
2024-03-19

LGHL 2024-03-19 04:01:220.94 0.70 -2.30%
LGHL 2024-03-19 06:01:250.92 0.70 -2.30%
LGHL 2024-03-19 07:01:140.92 0.72 -2.30%
LGHL 2024-03-19 08:01:280.92 0.73 -2.30%
LGHL 2024-03-19 09:01:040.97 0.87 4.60%
LGHL 2024-03-19 10:01:130.89 0.83 0.00%
LGHL 2024-03-19 11:01:070.88 0.82 2.30%
LGHL 2024-03-19 12:01:170.87 0.82 -2.30%
LGHL 2024-03-19 13:01:110.85 0.82 -1.15%
LGHL 2024-03-19 14:01:330.87 0.82 -2.30%
LGHL 2024-03-19 15:01:170.86 0.82 -2.30%
LGHL 2024-03-19 16:01:250.93 0.83 0.00%
LGHL 2024-03-19 17:00:550.94 0.83 0.00%
LGHL 2024-03-19 18:01:110.94 0.82 -2.35%
LGHL 2024-03-19 20:01:120.00 0.00 -2.35%
2024-03-20

LGHL 2024-03-20 04:01:221.18 0.00 -2.35%
LGHL 2024-03-20 05:01:180.98 0.64 -2.35%
LGHL 2024-03-20 07:00:530.98 0.75 -2.35%
LGHL 2024-03-20 08:01:220.94 0.75 0.00%
LGHL 2024-03-20 09:01:121.06 0.75 0.00%
LGHL 2024-03-20 10:01:280.87 0.81 -1.18%
LGHL 2024-03-20 11:00:560.86 0.82 1.18%
LGHL 2024-03-20 12:01:230.86 0.82 -2.35%
LGHL 2024-03-20 13:01:070.83 0.82 -2.35%
LGHL 2024-03-20 14:01:240.86 0.82 -2.35%
LGHL 2024-03-20 15:01:090.86 0.83 -2.35%
LGHL 2024-03-20 16:01:300.87 0.80 -2.35%
LGHL 2024-03-20 20:01:220.00 0.00 -2.35%
2024-03-21

LGHL 2024-03-21 04:01:020.93 0.70 -2.35%
LGHL 2024-03-21 05:01:100.91 0.74 -2.35%
LGHL 2024-03-21 09:00:590.89 0.74 -2.35%
LGHL 2024-03-21 10:01:290.88 0.79 -2.35%
LGHL 2024-03-21 11:01:130.88 0.80 2.35%
LGHL 2024-03-21 12:01:280.84 0.78 -3.53%
LGHL 2024-03-21 14:01:040.83 0.78 -3.53%
LGHL 2024-03-21 15:01:040.83 0.78 1.18%
LGHL 2024-03-21 16:01:180.91 0.78 4.71%
LGHL 2024-03-21 17:01:080.91 0.78 3.70%
LGHL 2024-03-21 20:01:180.00 0.00 3.70%
2024-03-22

LGHL 2024-03-22 04:01:171.17 0.00 3.70%
LGHL 2024-03-22 05:00:590.93 0.71 3.70%
LGHL 2024-03-22 07:00:580.93 0.73 3.70%
LGHL 2024-03-22 09:01:100.94 0.74 3.70%
LGHL 2024-03-22 10:01:300.85 0.80 -1.23%
LGHL 2024-03-22 12:01:200.84 0.80 -1.23%
LGHL 2024-03-22 14:01:080.84 0.81 -1.23%
LGHL 2024-03-22 15:01:060.84 0.83 0.00%
LGHL 2024-03-22 16:01:120.87 0.80 4.94%
LGHL 2024-03-22 17:01:020.88 0.80 8.33%
LGHL 2024-03-22 18:01:070.90 0.84 8.33%
LGHL 2024-03-22 19:01:090.90 0.84 0.00%
LGHL 2024-03-22 20:01:220.00 0.00 0.00%
2024-03-25

LGHL 2024-03-25 04:01:160.93 0.00 0.00%
LGHL 2024-03-25 05:01:110.93 0.79 0.00%
LGHL 2024-03-25 10:01:310.86 0.83 -1.19%
LGHL 2024-03-25 11:01:120.82 0.81 -2.38%
LGHL 2024-03-25 12:01:220.86 0.82 -2.38%
LGHL 2024-03-25 13:01:120.85 0.82 -2.38%
LGHL 2024-03-25 14:01:170.84 0.82 -2.38%
LGHL 2024-03-25 15:01:210.84 0.83 -2.38%
LGHL 2024-03-25 16:01:150.86 0.79 2.38%
LGHL 2024-03-25 18:00:560.87 0.79 2.38%
LGHL 2024-03-25 20:01:220.00 0.00 3.57%
2024-03-26

LGHL 2024-03-26 04:01:131.08 0.00 3.57%
LGHL 2024-03-26 05:01:000.97 0.64 3.57%
LGHL 2024-03-26 06:01:170.97 0.82 3.57%
LGHL 2024-03-26 07:01:030.91 0.82 3.57%
LGHL 2024-03-26 09:01:050.91 0.82 -2.38%
LGHL 2024-03-26 10:01:190.88 0.82 -3.57%
LGHL 2024-03-26 11:01:090.86 0.82 -2.38%
LGHL 2024-03-26 12:01:190.86 0.79 -4.76%
LGHL 2024-03-26 14:01:250.86 0.80 -4.76%
LGHL 2024-03-26 15:00:590.86 0.80 -3.57%
LGHL 2024-03-26 16:01:140.91 0.81 -5.95%
LGHL 2024-03-26 17:00:530.89 0.76 -5.88%
LGHL 2024-03-26 20:01:010.00 0.00 -5.88%
2024-03-27

LGHL 2024-03-27 04:01:111.25 0.00 -5.88%
LGHL 2024-03-27 05:00:580.97 0.64 -5.88%
LGHL 2024-03-27 06:01:120.97 0.75 -5.88%
LGHL 2024-03-27 08:01:160.90 0.80 -5.88%
LGHL 2024-03-27 10:01:200.85 0.83 3.53%
LGHL 2024-03-27 11:01:050.87 0.84 4.71%
LGHL 2024-03-27 12:01:360.87 0.83 5.88%
LGHL 2024-03-27 13:01:120.87 0.81 1.18%
LGHL 2024-03-27 14:01:170.87 0.81 2.35%
LGHL 2024-03-27 16:01:000.88 0.81 -1.18%
LGHL 2024-03-27 17:00:530.88 0.81 -1.25%
LGHL 2024-03-27 20:01:120.00 0.00 0.00%
2024-03-28

LGHL 2024-03-28 04:01:270.99 0.70 0.00%
LGHL 2024-03-28 05:01:070.93 0.78 0.00%
LGHL 2024-03-28 07:01:080.93 0.74 0.00%
LGHL 2024-03-28 08:01:180.83 0.75 2.50%
LGHL 2024-03-28 09:01:030.83 0.78 2.50%
LGHL 2024-03-28 10:01:060.83 0.81 0.00%
LGHL 2024-03-28 11:01:060.82 0.80 0.00%
LGHL 2024-03-28 12:01:220.82 0.78 -3.75%
LGHL 2024-03-28 13:01:030.81 0.78 -2.50%
LGHL 2024-03-28 14:01:130.81 0.76 -6.25%
LGHL 2024-03-28 15:00:580.80 0.76 -6.25%
LGHL 2024-03-28 16:01:180.81 0.76 -2.50%
LGHL 2024-03-28 17:01:050.81 0.76 -2.47%
LGHL 2024-03-28 18:01:060.81 0.75 -2.47%
LGHL 2024-03-28 19:01:080.81 0.75 -1.23%
LGHL 2024-03-28 20:01:020.00 0.00 2.47%
2024-04-01

LGHL 2024-04-01 04:01:220.99 0.00 2.47%
LGHL 2024-04-01 05:01:180.92 0.67 2.47%
LGHL 2024-04-01 07:01:070.90 0.73 2.47%
LGHL 2024-04-01 08:01:280.87 0.71 2.47%
LGHL 2024-04-01 09:01:070.88 0.73 0.00%
LGHL 2024-04-01 10:01:160.86 0.80 2.47%
LGHL 2024-04-01 11:01:110.90 0.86 8.64%
LGHL 2024-04-01 12:01:200.85 0.83 4.94%
LGHL 2024-04-01 13:01:110.84 0.83 6.17%
LGHL 2024-04-01 14:01:190.89 0.84 7.41%
LGHL 2024-04-01 15:01:000.89 0.84 6.17%
LGHL 2024-04-01 16:01:150.87 0.84 6.17%
LGHL 2024-04-01 17:00:550.87 0.81 5.06%
LGHL 2024-04-01 18:01:160.87 0.76 -2.53%
LGHL 2024-04-01 19:01:160.87 0.74 -5.06%
LGHL 2024-04-01 20:01:040.00 0.00 -5.06%
2024-04-02

LGHL 2024-04-02 04:01:251.30 0.79 -5.06%
LGHL 2024-04-02 05:00:580.94 0.72 -5.06%
LGHL 2024-04-02 06:01:260.93 0.72 2.53%
LGHL 2024-04-02 07:01:020.93 0.77 2.53%
LGHL 2024-04-02 08:01:120.93 0.77 -2.53%
LGHL 2024-04-02 09:00:580.85 0.75 -2.53%
LGHL 2024-04-02 10:01:190.80 0.77 -7.59%
LGHL 2024-04-02 11:01:030.78 0.77 -8.86%
LGHL 2024-04-02 12:01:260.78 0.76 -10.13%
LGHL 2024-04-02 13:01:100.78 0.75 -8.86%
LGHL 2024-04-02 14:01:250.78 0.75 -7.59%
LGHL 2024-04-02 16:01:180.87 0.76 -7.59%
LGHL 2024-04-02 17:01:080.82 0.75 -7.14%
LGHL 2024-04-02 18:01:110.87 0.75 -7.14%
LGHL 2024-04-02 20:01:110.00 0.00 -7.14%
2024-04-03

LGHL 2024-04-03 05:00:580.92 0.76 7.14%
LGHL 2024-04-03 08:01:290.87 0.70 5.95%
LGHL 2024-04-03 10:01:220.80 0.76 -2.38%
LGHL 2024-04-03 11:01:130.77 0.75 -3.57%
LGHL 2024-04-03 12:01:140.77 0.75 -2.38%
LGHL 2024-04-03 13:01:000.77 0.74 -7.14%
LGHL 2024-04-03 15:01:130.77 0.74 -2.38%
LGHL 2024-04-03 16:01:170.77 0.74 -7.14%
LGHL 2024-04-03 17:01:020.77 0.74 -7.69%
LGHL 2024-04-03 20:01:120.00 0.00 -1.28%
2024-04-04

LGHL 2024-04-04 04:01:271.19 0.00 -1.28%
LGHL 2024-04-04 05:01:060.87 0.70 -1.28%
LGHL 2024-04-04 07:01:120.86 0.70 -1.28%
LGHL 2024-04-04 08:01:120.86 0.76 -1.28%
LGHL 2024-04-04 09:01:050.84 0.70 -1.28%
LGHL 2024-04-04 10:01:260.78 0.75 1.28%
LGHL 2024-04-04 11:01:040.78 0.73 0.00%
LGHL 2024-04-04 12:01:210.77 0.76 1.28%
LGHL 2024-04-04 13:01:070.75 0.74 0.00%
LGHL 2024-04-04 14:01:120.77 0.74 1.28%
LGHL 2024-04-04 15:01:130.74 0.73 0.00%
LGHL 2024-04-04 16:01:200.77 0.73 -3.85%
LGHL 2024-04-04 17:01:110.77 0.73 -4.05%
LGHL 2024-04-04 20:01:180.00 0.00 -4.05%
2024-04-05

LGHL 2024-04-05 04:01:271.19 0.00 -4.05%
LGHL 2024-04-05 05:01:070.83 0.64 -4.05%
LGHL 2024-04-05 07:01:030.81 0.67 -4.05%
LGHL 2024-04-05 08:01:250.83 0.67 0.00%
LGHL 2024-04-05 10:01:280.74 0.73 -1.35%
LGHL 2024-04-05 11:01:070.74 0.72 -2.70%
LGHL 2024-04-05 12:01:150.74 0.71 -4.05%
LGHL 2024-04-05 13:01:020.74 0.72 -1.35%
LGHL 2024-04-05 14:01:220.74 0.72 -4.05%
LGHL 2024-04-05 16:01:270.75 0.70 -1.35%
LGHL 2024-04-05 17:01:110.74 0.70 -1.35%
LGHL 2024-04-05 18:01:160.75 0.70 -1.35%
LGHL 2024-04-05 20:01:190.00 0.00 -1.35%
2024-04-08

LGHL 2024-04-08 04:01:230.78 0.00 -1.35%
LGHL 2024-04-08 05:01:090.78 0.65 -1.35%
LGHL 2024-04-08 06:01:230.78 0.71 -1.35%
LGHL 2024-04-08 07:01:090.78 0.72 -1.35%
LGHL 2024-04-08 09:01:380.98 0.72 -1.35%
LGHL 2024-04-08 10:01:260.76 0.71 0.00%
LGHL 2024-04-08 11:01:070.75 0.74 0.00%
LGHL 2024-04-08 12:01:300.76 0.75 1.35%
LGHL 2024-04-08 13:01:050.78 0.74 5.41%
LGHL 2024-04-08 14:01:180.78 0.74 2.70%
LGHL 2024-04-08 15:01:060.78 0.75 5.41%
LGHL 2024-04-08 16:01:220.82 0.78 9.46%
LGHL 2024-04-08 17:01:000.82 0.77 5.41%
LGHL 2024-04-08 18:01:140.82 0.74 4.05%
LGHL 2024-04-08 20:01:130.00 0.00 4.05%
2024-04-09

LGHL 2024-04-09 04:01:291.30 0.65 4.05%
LGHL 2024-04-09 05:01:040.85 0.66 4.05%
LGHL 2024-04-09 07:01:220.85 0.67 4.05%
LGHL 2024-04-09 08:01:260.85 0.68 4.05%
LGHL 2024-04-09 10:01:070.75 0.74 -4.05%
LGHL 2024-04-09 11:00:590.75 0.73 -6.76%
LGHL 2024-04-09 12:01:200.77 0.72 -5.41%
LGHL 2024-04-09 13:01:160.77 0.75 -5.41%
LGHL 2024-04-09 14:01:240.75 0.75 -4.05%
LGHL 2024-04-09 15:01:190.75 0.73 -6.76%
LGHL 2024-04-09 16:01:300.82 0.70 -13.51%
LGHL 2024-04-09 17:01:080.80 0.70 -12.82%
LGHL 2024-04-09 18:01:150.75 0.70 -12.82%
LGHL 2024-04-09 20:01:120.00 0.00 -3.85%
2024-04-10

LGHL 2024-04-10 04:01:330.00 0.70 -3.85%
LGHL 2024-04-10 05:01:060.81 0.70 -3.85%
LGHL 2024-04-10 08:01:310.80 0.70 -3.85%
LGHL 2024-04-10 09:00:580.81 0.70 2.56%
LGHL 2024-04-10 10:01:290.78 0.71 0.00%
LGHL 2024-04-10 11:01:070.75 0.71 0.00%
LGHL 2024-04-10 12:01:090.75 0.70 1.28%
LGHL 2024-04-10 13:01:100.74 0.70 1.28%
LGHL 2024-04-10 14:01:180.73 0.71 1.28%
LGHL 2024-04-10 16:01:190.74 0.66 1.28%
LGHL 2024-04-10 17:01:000.73 0.67 1.43%
LGHL 2024-04-10 18:01:060.74 0.66 1.43%
LGHL 2024-04-10 20:01:140.00 0.00 1.43%
2024-04-11

LGHL 2024-04-11 04:01:221.00 0.00 1.43%
LGHL 2024-04-11 05:01:220.80 0.67 1.43%
LGHL 2024-04-11 09:00:580.94 0.67 1.43%
LGHL 2024-04-11 10:01:170.72 0.69 -1.43%
LGHL 2024-04-11 11:01:000.72 0.69 -2.86%
LGHL 2024-04-11 12:01:250.72 0.68 -4.29%
LGHL 2024-04-11 13:01:060.71 0.67 -1.43%
LGHL 2024-04-11 14:01:080.70 0.67 -1.43%
LGHL 2024-04-11 15:01:120.70 0.69 -1.43%
LGHL 2024-04-11 16:01:100.72 0.69 -1.43%
LGHL 2024-04-11 17:01:100.72 0.67 -2.82%
LGHL 2024-04-11 20:01:170.00 0.00 -2.82%
2024-04-12

LGHL 2024-04-12 05:01:170.78 0.67 -2.82%
LGHL 2024-04-12 07:00:590.76 0.67 -2.82%
LGHL 2024-04-12 08:01:000.78 0.67 -2.82%
LGHL 2024-04-12 09:00:500.70 0.67 -2.82%
LGHL 2024-04-12 10:01:340.69 0.68 -1.41%
LGHL 2024-04-12 11:01:100.70 0.67 -2.82%
LGHL 2024-04-12 12:01:000.72 0.67 -2.82%
LGHL 2024-04-12 13:01:040.74 0.69 -1.41%
LGHL 2024-04-12 14:01:020.73 0.71 4.23%
LGHL 2024-04-12 15:01:050.73 0.72 4.23%
LGHL 2024-04-12 16:01:260.73 0.69 1.41%
LGHL 2024-04-12 17:00:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1806524/000121390024032605/0001213900-24-032605-index.htm
6-K - Lion Group Holding Ltd (0001806524) (Filer)
LGHL 2024-04-12 17:01:030.73 0.69 1.43%
LGHL 2024-04-12 20:01:110.00 0.00 2.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.