investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LFVN: Lifevantage Corporation - Common Stock

+ Healthcare, Life Sciences, 1% Dividends



Clear duplicates of prices



2024-03-20
LFVN 2024-03-20 05:01:187.95 2.78 2.60%
LFVN 2024-03-20 07:00:537.76 6.00 2.60%
LFVN 2024-03-20 09:01:129.15 6.00 2.60%
LFVN 2024-03-20 10:01:286.99 6.91 0.43%
LFVN 2024-03-20 11:00:566.97 6.91 -0.29%
LFVN 2024-03-20 12:01:237.01 6.91 0.43%
LFVN 2024-03-20 13:01:077.01 6.91 0.58%
LFVN 2024-03-20 14:01:247.01 6.91 -0.14%
LFVN 2024-03-20 15:01:097.00 6.92 0.58%
LFVN 2024-03-20 16:01:307.10 6.87 0.14%
LFVN 2024-03-20 20:01:220.00 0.00 0.14%
2024-03-21
LFVN 2024-03-21 05:01:107.95 2.79 0.14%
LFVN 2024-03-21 07:01:177.76 6.32 0.14%
LFVN 2024-03-21 10:01:296.95 6.91 -0.72%
LFVN 2024-03-21 11:01:136.95 6.93 -0.29%
LFVN 2024-03-21 12:01:286.93 6.91 -0.58%
LFVN 2024-03-21 13:01:057.00 6.93 0.00%
LFVN 2024-03-21 14:01:047.00 6.95 0.14%
LFVN 2024-03-21 15:01:046.98 6.95 0.00%
LFVN 2024-03-21 16:01:187.10 6.90 -0.43%
LFVN 2024-03-21 20:01:180.00 0.00 -0.43%
2024-03-22
LFVN 2024-03-22 05:00:597.95 2.78 -0.43%
LFVN 2024-03-22 07:00:587.76 6.32 -0.43%
LFVN 2024-03-22 10:01:307.00 6.91 -0.29%
LFVN 2024-03-22 11:01:116.95 6.93 0.43%
LFVN 2024-03-22 12:01:206.95 6.92 0.00%
LFVN 2024-03-22 13:01:056.95 6.93 0.00%
LFVN 2024-03-22 14:01:086.95 6.85 -0.86%
LFVN 2024-03-22 15:01:066.93 6.85 -1.01%
LFVN 2024-03-22 16:01:127.00 6.71 -0.43%
LFVN 2024-03-22 17:01:027.10 6.71 -0.43%
LFVN 2024-03-22 20:01:220.00 0.00 -0.43%
2024-03-25
LFVN 2024-03-25 05:01:117.95 2.76 -0.43%
LFVN 2024-03-25 07:01:207.76 6.19 -0.43%
LFVN 2024-03-25 10:01:316.76 6.69 -2.60%
LFVN 2024-03-25 11:01:126.70 6.65 -2.89%
LFVN 2024-03-25 12:01:226.64 6.51 -5.48%
LFVN 2024-03-25 13:01:126.55 6.53 -5.05%
LFVN 2024-03-25 14:01:176.52 6.50 -5.34%
LFVN 2024-03-25 15:01:216.42 6.41 -6.49%
LFVN 2024-03-25 16:01:1515.00 6.00 -9.09%
LFVN 2024-03-25 17:00:587.32 6.00 -9.13%
LFVN 2024-03-25 18:00:566.28 6.00 -9.13%
LFVN 2024-03-25 20:01:220.00 0.00 -9.13%
2024-03-26
LFVN 2024-03-26 05:01:007.95 2.51 -9.13%
LFVN 2024-03-26 07:01:036.80 5.49 -9.13%
LFVN 2024-03-26 10:01:196.21 6.19 -1.01%
LFVN 2024-03-26 11:01:096.27 6.22 -0.29%
LFVN 2024-03-26 12:01:196.21 6.11 -1.01%
LFVN 2024-03-26 13:01:006.20 6.15 -1.01%
LFVN 2024-03-26 14:01:256.21 6.16 -1.01%
LFVN 2024-03-26 15:00:596.21 6.20 -0.87%
LFVN 2024-03-26 16:01:146.24 6.00 -1.30%
LFVN 2024-03-26 17:00:536.24 6.00 -1.44%
LFVN 2024-03-26 20:01:010.00 0.00 -1.44%
2024-03-27
LFVN 2024-03-27 05:00:587.95 2.48 -1.44%
LFVN 2024-03-27 07:01:126.80 5.57 -1.44%
LFVN 2024-03-27 10:01:206.22 6.15 -0.16%
LFVN 2024-03-27 11:01:056.22 6.19 -0.16%
LFVN 2024-03-27 12:01:366.22 6.19 0.32%
LFVN 2024-03-27 13:01:126.27 6.21 0.64%
LFVN 2024-03-27 14:01:176.27 6.21 0.96%
LFVN 2024-03-27 15:00:526.27 6.22 1.12%
LFVN 2024-03-27 16:01:006.27 6.00 0.48%
LFVN 2024-03-27 17:00:536.27 6.00 0.49%
LFVN 2024-03-27 20:01:120.00 0.00 0.49%
2024-03-28
LFVN 2024-03-28 05:01:077.95 2.49 0.49%
LFVN 2024-03-28 07:01:087.76 5.57 0.49%
LFVN 2024-03-28 10:01:066.70 6.14 -0.32%
LFVN 2024-03-28 11:01:066.70 6.21 3.07%
LFVN 2024-03-28 12:01:226.30 6.26 1.13%
LFVN 2024-03-28 13:01:036.24 6.20 0.16%
LFVN 2024-03-28 14:01:136.17 6.12 -0.49%
LFVN 2024-03-28 15:00:586.14 6.09 -1.46%
LFVN 2024-03-28 16:01:186.60 5.98 -2.59%
LFVN 2024-03-28 17:01:056.60 5.98 -2.58%
LFVN 2024-03-28 20:01:020.00 0.00 -2.58%
2024-04-01
LFVN 2024-04-01 05:01:187.95 2.42 -2.58%
LFVN 2024-04-01 07:01:077.76 2.42 -2.58%
LFVN 2024-04-01 10:01:165.90 5.85 -2.90%
LFVN 2024-04-01 11:01:116.12 6.10 0.00%
LFVN 2024-04-01 12:01:206.16 5.97 1.77%
LFVN 2024-04-01 13:01:116.14 6.06 1.29%
LFVN 2024-04-01 14:01:196.13 6.08 0.48%
LFVN 2024-04-01 15:01:006.17 6.11 1.77%
LFVN 2024-04-01 16:01:156.40 5.75 5.48%
LFVN 2024-04-01 17:00:556.40 5.75 5.62%
LFVN 2024-04-01 20:01:040.00 0.00 5.62%
2024-04-02
LFVN 2024-04-02 05:00:587.95 2.56 5.62%
LFVN 2024-04-02 07:01:027.76 5.26 5.62%
LFVN 2024-04-02 09:00:587.70 5.26 5.62%
LFVN 2024-04-02 10:01:196.59 6.44 0.83%
LFVN 2024-04-02 11:01:036.59 6.35 0.83%
LFVN 2024-04-02 12:01:266.59 6.35 -0.17%
LFVN 2024-04-02 13:01:106.57 6.35 -0.17%
LFVN 2024-04-02 14:01:256.55 6.35 -0.17%
LFVN 2024-04-02 15:01:016.53 6.35 2.15%
LFVN 2024-04-02 16:01:186.60 5.79 1.32%
LFVN 2024-04-02 17:01:086.60 5.82 1.25%
LFVN 2024-04-02 20:01:110.00 0.00 1.25%
2024-04-03
LFVN 2024-04-03 05:00:587.95 2.59 1.25%
LFVN 2024-04-03 07:01:127.76 5.26 1.25%
LFVN 2024-04-03 08:01:297.70 5.26 1.25%
LFVN 2024-04-03 10:01:226.39 6.30 -0.78%
LFVN 2024-04-03 11:01:136.46 6.38 -0.16%
LFVN 2024-04-03 12:01:146.47 6.38 -0.16%
LFVN 2024-04-03 13:01:006.41 6.37 -1.56%
LFVN 2024-04-03 14:01:136.45 6.42 -0.78%
LFVN 2024-04-03 15:01:136.44 6.39 -0.78%
LFVN 2024-04-03 16:01:176.60 5.75 -5.16%
LFVN 2024-04-03 17:01:026.60 5.75 -7.26%
LFVN 2024-04-03 18:01:136.31 5.75 -7.26%
LFVN 2024-04-03 19:01:196.60 5.75 -7.26%
LFVN 2024-04-03 20:01:120.00 0.00 -7.26%
2024-04-04
LFVN 2024-04-04 05:01:067.95 2.46 -7.26%
LFVN 2024-04-04 07:01:127.76 5.37 -7.26%
LFVN 2024-04-04 08:01:127.76 5.43 -7.26%
LFVN 2024-04-04 09:01:057.76 5.50 -7.26%
LFVN 2024-04-04 10:01:266.25 6.09 0.46%
LFVN 2024-04-04 11:01:046.29 6.21 1.24%
LFVN 2024-04-04 12:01:216.29 6.25 2.16%
LFVN 2024-04-04 13:01:076.28 6.21 1.70%
LFVN 2024-04-04 14:01:126.25 6.19 1.08%
LFVN 2024-04-04 15:01:136.22 6.19 1.08%
LFVN 2024-04-04 16:01:206.37 6.17 0.93%
LFVN 2024-04-04 17:01:116.37 6.17 0.98%
LFVN 2024-04-04 20:01:180.00 0.00 0.98%
2024-04-05
LFVN 2024-04-05 05:01:077.95 2.48 0.98%
LFVN 2024-04-05 07:01:037.76 5.66 0.98%
LFVN 2024-04-05 10:01:286.27 6.20 0.65%
LFVN 2024-04-05 11:01:076.22 6.20 0.00%
LFVN 2024-04-05 12:01:156.21 6.06 -0.65%
LFVN 2024-04-05 13:01:026.20 6.09 -0.49%
LFVN 2024-04-05 14:01:226.25 6.20 0.00%
LFVN 2024-04-05 15:01:076.25 6.19 0.00%
LFVN 2024-04-05 16:01:276.60 6.19 0.00%
LFVN 2024-04-05 20:01:190.00 0.00 0.00%
2024-04-08
LFVN 2024-04-08 05:01:097.95 2.48 0.00%
LFVN 2024-04-08 07:01:097.76 5.67 0.00%
LFVN 2024-04-08 09:01:389.15 4.46 0.00%
LFVN 2024-04-08 10:01:266.31 6.24 1.79%
LFVN 2024-04-08 11:01:076.31 6.22 1.14%
LFVN 2024-04-08 12:01:306.30 6.26 1.30%
LFVN 2024-04-08 14:01:186.32 6.31 1.47%
LFVN 2024-04-08 15:01:066.27 6.12 0.98%
LFVN 2024-04-08 16:01:226.32 5.96 -0.98%
LFVN 2024-04-08 17:01:006.32 5.96 -0.97%
LFVN 2024-04-08 20:01:130.00 0.00 -0.97%
2024-04-09
LFVN 2024-04-09 05:01:047.95 2.46 -0.97%
LFVN 2024-04-09 07:01:227.76 5.26 -0.97%
LFVN 2024-04-09 10:01:076.29 6.10 1.29%
LFVN 2024-04-09 11:00:596.25 6.10 1.29%
LFVN 2024-04-09 12:01:206.30 6.10 1.77%
LFVN 2024-04-09 13:01:166.29 6.10 0.97%
LFVN 2024-04-09 14:01:246.30 6.10 2.26%
LFVN 2024-04-09 15:01:196.29 6.14 2.26%
LFVN 2024-04-09 16:01:306.30 6.10 -0.32%
LFVN 2024-04-09 17:01:086.30 6.10 -0.33%
LFVN 2024-04-09 20:01:120.00 0.00 -0.33%
2024-04-10
LFVN 2024-04-10 05:01:067.95 2.45 -0.33%
LFVN 2024-04-10 07:01:057.76 5.63 -0.33%
LFVN 2024-04-10 10:01:296.28 6.00 -0.33%
LFVN 2024-04-10 11:01:076.28 6.01 1.79%
LFVN 2024-04-10 12:01:096.27 6.05 1.79%
LFVN 2024-04-10 13:01:106.27 6.12 1.79%
LFVN 2024-04-10 14:01:186.18 6.02 0.33%
LFVN 2024-04-10 15:01:066.16 6.09 0.16%
LFVN 2024-04-10 16:01:196.60 6.05 0.49%
LFVN 2024-04-10 20:01:140.00 0.00 0.49%
2024-04-11
LFVN 2024-04-11 05:01:227.95 2.46 0.49%
LFVN 2024-04-11 07:01:067.76 5.48 0.49%
LFVN 2024-04-11 09:00:589.15 4.32 0.49%
LFVN 2024-04-11 10:01:176.20 6.01 -0.49%
LFVN 2024-04-11 11:01:006.12 6.00 -0.16%
LFVN 2024-04-11 12:01:256.15 6.00 -0.16%
LFVN 2024-04-11 13:01:066.09 6.05 -0.16%
LFVN 2024-04-11 14:01:086.15 6.06 -0.65%
LFVN 2024-04-11 15:01:126.17 6.05 0.00%
LFVN 2024-04-11 16:01:106.18 5.99 -1.14%
LFVN 2024-04-11 20:01:170.00 0.00 -1.14%
2024-04-12
LFVN 2024-04-12 05:01:177.95 2.44 -1.14%
LFVN 2024-04-12 07:00:597.76 4.81 -1.14%
LFVN 2024-04-12 09:00:507.70 4.81 -1.14%
LFVN 2024-04-12 10:01:346.20 6.08 0.49%
LFVN 2024-04-12 11:01:106.32 6.11 0.81%
LFVN 2024-04-12 12:01:006.24 6.08 1.14%
LFVN 2024-04-12 13:01:046.26 6.08 1.46%
LFVN 2024-04-12 14:01:026.26 6.08 0.33%
LFVN 2024-04-12 15:01:056.39 6.20 2.76%
LFVN 2024-04-12 16:01:266.25 5.99 1.79%
LFVN 2024-04-12 17:01:036.25 5.99 1.81%
LFVN 2024-04-12 20:01:110.00 0.00 1.81%
2024-04-15
LFVN 2024-04-15 05:00:567.95 2.48 1.81%
LFVN 2024-04-15 07:01:047.76 4.81 1.81%
LFVN 2024-04-15 09:00:576.19 4.81 1.81%
LFVN 2024-04-15 10:01:286.19 6.00 -0.99%
LFVN 2024-04-15 11:01:116.16 6.00 -2.80%
LFVN 2024-04-15 12:01:166.15 6.00 -2.47%
LFVN 2024-04-15 13:01:096.05 5.89 -3.95%
LFVN 2024-04-15 14:01:115.95 5.82 -5.92%
LFVN 2024-04-15 15:01:085.95 5.89 -5.76%
LFVN 2024-04-15 16:01:206.05 5.25 -7.24%
LFVN 2024-04-15 17:01:006.05 5.25 -7.11%
LFVN 2024-04-15 20:01:180.00 0.00 -7.11%
2024-04-16
LFVN 2024-04-16 05:00:557.95 2.30 -7.11%
LFVN 2024-04-16 07:00:597.76 5.03 -7.11%
LFVN 2024-04-16 08:01:127.73 5.03 -7.11%
LFVN 2024-04-16 09:00:575.75 5.03 -7.11%
LFVN 2024-04-16 10:01:106.00 5.97 3.72%
LFVN 2024-04-16 11:01:026.00 5.90 4.04%
LFVN 2024-04-16 12:01:125.93 5.85 1.62%
LFVN 2024-04-16 13:00:515.91 5.85 2.10%
LFVN 2024-04-16 14:01:095.97 5.90 2.42%
LFVN 2024-04-16 15:01:036.04 6.00 4.04%
LFVN 2024-04-16 16:01:256.60 5.25 8.24%
LFVN 2024-04-16 16:07:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/849146/000084914624000039/0000849146-24-000039-index.htm
8-K - Lifevantage Corp (0000849146) (Filer)
LFVN 2024-04-16 17:01:076.60 5.25 8.87%
LFVN 2024-04-16 20:01:130.00 0.00 8.87%
2024-04-17
LFVN 2024-04-17 05:01:117.95 2.51 8.87%
LFVN 2024-04-17 06:01:166.26 2.51 8.87%
LFVN 2024-04-17 07:01:066.26 5.03 8.87%
LFVN 2024-04-17 10:01:226.38 6.30 0.70%
LFVN 2024-04-17 11:01:016.33 6.30 0.70%
LFVN 2024-04-17 12:01:186.31 6.30 0.70%
LFVN 2024-04-17 14:01:186.45 6.40 2.43%
LFVN 2024-04-17 15:01:026.51 6.50 4.35%
LFVN 2024-04-17 16:01:126.98 5.50 5.91%
LFVN 2024-04-17 17:01:136.98 5.50 5.43%
LFVN 2024-04-17 20:01:120.00 0.00 5.43%
2024-04-18
LFVN 2024-04-18 05:00:527.95 2.64 5.43%
LFVN 2024-04-18 07:01:057.76 5.49 5.43%
LFVN 2024-04-18 10:01:266.68 6.60 0.80%
LFVN 2024-04-18 11:00:586.69 6.68 1.44%
LFVN 2024-04-18 12:01:086.67 6.60 0.16%
LFVN 2024-04-18 13:01:096.64 6.54 0.32%
LFVN 2024-04-18 14:01:256.64 6.62 0.32%
LFVN 2024-04-18 16:01:157.64 6.00 0.96%
LFVN 2024-04-18 17:01:057.64 6.00 0.91%
LFVN 2024-04-18 20:01:180.00 0.00 0.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.