investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LFVN: Lifevantage Corporation - Common Stock

+ Healthcare, Life Sciences, 1% Dividends



Clear duplicates of prices



2024-11-21
LFVN 2024-11-21 09:02:0416.08 9.65 0.00%
LFVN 2024-11-21 11:03:3113.10 12.89 0.07%
LFVN 2024-11-21 12:03:2313.00 12.79 -0.44%
LFVN 2024-11-21 13:01:5812.98 12.93 0.29%
LFVN 2024-11-21 14:02:0913.04 13.00 0.52%
LFVN 2024-11-21 15:02:0013.13 13.03 1.18%
LFVN 2024-11-21 16:02:1613.04 13.03 0.66%
LFVN 2024-11-21 17:02:0116.83 11.99 1.70%
LFVN 2024-11-21 18:02:1315.70 11.99 1.78%
2024-11-22
LFVN 2024-11-22 06:02:2516.83 7.28 1.78%
LFVN 2024-11-22 08:02:2416.08 12.04 -4.41%
LFVN 2024-11-22 09:02:0216.08 12.04 0.00%
LFVN 2024-11-22 11:01:5813.91 13.48 3.79%
LFVN 2024-11-22 12:03:0713.69 13.43 3.94%
LFVN 2024-11-22 13:02:1914.00 13.87 5.65%
LFVN 2024-11-22 14:02:2213.90 13.77 5.57%
LFVN 2024-11-22 15:02:0013.85 13.72 4.95%
LFVN 2024-11-22 16:02:2213.86 13.75 4.95%
LFVN 2024-11-22 17:02:0716.83 13.99 8.82%
LFVN 2024-11-22 18:02:2216.08 13.92 7.90%
LFVN 2024-11-22 19:02:0216.08 13.94 7.90%
LFVN 2024-11-22 20:02:2416.08 12.74 7.90%
2024-11-25
LFVN 2024-11-25 00:04:200.00 0.00 7.90%
LFVN 2024-11-25 06:02:3214.20 7.28 7.90%
LFVN 2024-11-25 08:02:3014.20 10.06 7.90%
LFVN 2024-11-25 09:02:1114.20 11.74 0.00%
LFVN 2024-11-25 11:02:0214.38 14.12 -0.08%
LFVN 2024-11-25 12:02:2714.39 14.21 0.76%
LFVN 2024-11-25 13:02:0114.49 14.16 0.46%
LFVN 2024-11-25 14:02:2814.30 14.18 0.53%
LFVN 2024-11-25 15:02:0314.08 13.83 -1.90%
LFVN 2024-11-25 16:02:2214.15 13.99 -1.52%
LFVN 2024-11-25 17:01:5513.91 13.82 -3.19%
LFVN 2024-11-25 18:02:2115.25 11.74 -2.61%
2024-11-26
LFVN 2024-11-26 06:02:2216.83 7.28 -2.61%
LFVN 2024-11-26 08:02:2016.08 9.65 3.59%
LFVN 2024-11-26 09:02:0116.08 9.65 0.00%
LFVN 2024-11-26 11:02:0113.94 13.72 0.00%
LFVN 2024-11-26 12:02:2013.98 13.89 0.56%
LFVN 2024-11-26 13:01:5013.93 13.79 0.14%
LFVN 2024-11-26 14:02:1814.02 13.87 1.20%
LFVN 2024-11-26 15:01:5213.87 13.85 0.35%
LFVN 2024-11-26 16:02:1713.95 13.86 0.42%
LFVN 2024-11-26 17:01:5313.93 13.75 0.21%
LFVN 2024-11-26 18:02:1916.08 9.65 -2.60%
LFVN 2024-11-26 20:02:1916.08 10.06 -2.60%
2024-11-27
LFVN 2024-11-27 06:02:1816.83 7.28 -2.60%
LFVN 2024-11-27 08:03:2616.08 10.06 -2.60%
LFVN 2024-11-27 09:01:5916.08 10.06 0.00%
LFVN 2024-11-27 11:01:4314.18 13.73 1.37%
LFVN 2024-11-27 13:04:1914.25 14.11 3.62%
LFVN 2024-11-27 14:03:0814.20 14.08 2.75%
LFVN 2024-11-27 15:02:1114.17 14.07 2.82%
LFVN 2024-11-27 16:02:0614.39 14.13 3.69%
LFVN 2024-11-27 17:02:1414.76 7.63 4.70%
LFVN 2024-11-27 18:02:0514.76 12.83 4.73%
2024-11-28
LFVN 2024-11-28 22:02:120.00 0.00 4.73%
2024-11-29
LFVN 2024-11-29 06:02:1316.83 7.28 4.73%
LFVN 2024-11-29 08:03:1816.08 9.65 4.73%
LFVN 2024-11-29 09:02:0116.08 9.65 0.00%
LFVN 2024-11-29 10:02:1214.07 9.65 0.00%
LFVN 2024-11-29 11:02:1114.39 14.14 -0.15%
LFVN 2024-11-29 12:02:0614.60 14.42 0.73%
LFVN 2024-11-29 13:02:0114.58 14.41 1.09%
LFVN 2024-11-29 14:02:0714.76 14.60 2.47%
LFVN 2024-11-29 15:01:5915.94 9.73 1.46%
LFVN 2024-11-29 17:02:0416.08 9.65 1.46%
LFVN 2024-11-29 18:02:070.00 0.00 1.46%
2024-12-02
LFVN 2024-12-02 06:02:3316.83 10.00 1.46%
LFVN 2024-12-02 08:02:2616.08 14.61 1.46%
LFVN 2024-12-02 09:01:5316.08 14.61 0.00%
LFVN 2024-12-02 10:02:2516.08 14.61 0.42%
LFVN 2024-12-02 11:01:5714.58 14.50 0.00%
LFVN 2024-12-02 12:02:3214.88 14.50 2.08%
LFVN 2024-12-02 13:01:5215.25 15.02 3.54%
LFVN 2024-12-02 14:02:2815.35 15.23 4.86%
LFVN 2024-12-02 15:01:5215.50 15.25 5.07%
LFVN 2024-12-02 16:02:2715.70 15.45 7.85%
LFVN 2024-12-02 17:01:5115.48 15.32 5.83%
LFVN 2024-12-02 18:02:2715.58 14.98 4.60%
LFVN 2024-12-02 19:01:5715.58 14.00 4.60%
LFVN 2024-12-02 20:02:3515.58 14.00 6.93%
2024-12-03
LFVN 2024-12-03 06:02:2816.83 15.28 6.93%
LFVN 2024-12-03 09:01:5316.83 15.28 0.00%
LFVN 2024-12-03 11:01:5215.50 15.16 1.30%
LFVN 2024-12-03 12:02:2514.83 14.57 -3.50%
LFVN 2024-12-03 13:01:5015.06 14.92 -1.78%
LFVN 2024-12-03 14:02:2215.03 14.90 -2.13%
LFVN 2024-12-03 15:01:5514.99 14.72 -2.88%
LFVN 2024-12-03 16:02:2715.06 14.92 -1.99%
LFVN 2024-12-03 17:01:5614.93 14.84 -2.54%
LFVN 2024-12-03 18:02:3315.82 11.94 -2.88%
LFVN 2024-12-03 20:02:3015.82 9.62 -2.88%
2024-12-04
LFVN 2024-12-04 06:02:2316.83 7.28 -2.88%
LFVN 2024-12-04 07:01:4916.83 7.28 -2.29%
LFVN 2024-12-04 08:02:2315.82 9.62 -2.29%
LFVN 2024-12-04 09:01:5015.82 12.72 0.00%
LFVN 2024-12-04 11:01:5715.21 14.80 0.98%
LFVN 2024-12-04 12:02:2914.67 14.25 -3.01%
LFVN 2024-12-04 13:01:5714.49 14.24 -3.27%
LFVN 2024-12-04 14:02:2614.64 14.45 -2.36%
LFVN 2024-12-04 15:01:5114.84 14.38 -1.37%
LFVN 2024-12-04 16:02:3214.49 14.36 -2.68%
LFVN 2024-12-04 17:01:5514.48 14.38 -2.75%
LFVN 2024-12-04 18:02:2515.88 13.95 -2.83%
2024-12-05
LFVN 2024-12-05 06:02:2516.83 10.81 -2.83%
LFVN 2024-12-05 08:02:2716.83 11.89 -2.83%
LFVN 2024-12-05 09:01:5316.83 13.90 0.00%
LFVN 2024-12-05 11:01:5414.42 14.15 -0.81%
LFVN 2024-12-05 12:02:2414.26 13.94 -1.95%
LFVN 2024-12-05 13:02:2514.65 14.27 0.88%
LFVN 2024-12-05 14:02:2314.53 14.28 -0.27%
LFVN 2024-12-05 15:02:0014.49 14.27 -0.54%
LFVN 2024-12-05 16:02:2314.74 14.54 1.48%
LFVN 2024-12-05 17:01:5514.94 14.78 2.56%
LFVN 2024-12-05 18:02:2816.83 14.41 4.02%
LFVN 2024-12-05 20:02:3116.83 13.17 4.02%
2024-12-06
LFVN 2024-12-06 06:02:2216.83 7.28 4.02%
LFVN 2024-12-06 08:02:2916.83 9.62 6.87%
LFVN 2024-12-06 09:01:5516.83 12.21 0.00%
LFVN 2024-12-06 11:01:5415.10 14.79 -0.21%
LFVN 2024-12-06 12:02:2115.11 14.98 0.76%
LFVN 2024-12-06 13:01:5515.02 14.80 0.07%
LFVN 2024-12-06 14:02:2014.83 14.61 -1.94%
LFVN 2024-12-06 15:01:5114.77 14.60 -2.15%
LFVN 2024-12-06 16:02:3114.64 14.48 -2.84%
LFVN 2024-12-06 17:01:5814.61 14.51 -3.33%
LFVN 2024-12-06 18:02:3316.83 13.88 -2.60%
LFVN 2024-12-06 20:02:2516.83 9.62 -3.60%
2024-12-09
LFVN 2024-12-09 00:05:150.00 0.00 -3.60%
LFVN 2024-12-09 06:02:2416.83 7.28 -3.60%
LFVN 2024-12-09 08:02:5116.83 9.62 -3.33%
LFVN 2024-12-09 09:01:5716.83 9.62 -1.93%
LFVN 2024-12-09 10:02:2716.83 10.99 -1.07%
LFVN 2024-12-09 12:02:3014.79 14.53 1.33%
LFVN 2024-12-09 13:01:5214.89 14.79 1.33%
LFVN 2024-12-09 14:02:3114.95 14.73 1.67%
LFVN 2024-12-09 15:02:0014.93 14.64 1.60%
LFVN 2024-12-09 16:02:3214.49 14.27 -1.20%
LFVN 2024-12-09 17:01:5714.33 14.25 -2.33%
LFVN 2024-12-09 18:02:3016.83 14.31 -3.63%
LFVN 2024-12-09 19:02:0216.83 14.30 -3.63%
2024-12-10
LFVN 2024-12-10 06:02:1816.83 7.28 -3.63%
LFVN 2024-12-10 07:01:5615.00 13.60 -3.63%
LFVN 2024-12-10 08:02:1915.00 13.60 -2.87%
LFVN 2024-12-10 09:01:5815.00 13.60 0.00%
LFVN 2024-12-10 10:02:2916.83 10.99 -2.60%
LFVN 2024-12-10 11:01:5814.27 14.01 -0.89%
LFVN 2024-12-10 12:02:3014.58 14.46 1.98%
LFVN 2024-12-10 13:01:5914.48 14.26 0.75%
LFVN 2024-12-10 14:02:2414.51 14.39 1.16%
LFVN 2024-12-10 15:01:5414.69 14.40 1.57%
LFVN 2024-12-10 16:02:3214.54 14.40 1.23%
LFVN 2024-12-10 17:01:5914.70 14.68 2.74%
LFVN 2024-12-10 18:02:3216.83 14.32 2.24%
LFVN 2024-12-10 19:01:4716.83 12.34 2.24%
LFVN 2024-12-10 21:01:5316.83 14.30 0.00%
LFVN 2024-12-10 22:04:4116.83 12.34 2.24%
2024-12-11
LFVN 2024-12-11 06:02:2723.35 12.50 -2.87%
LFVN 2024-12-11 09:01:5417.36 12.50 2.52%
LFVN 2024-12-11 10:02:2117.09 12.50 2.52%
LFVN 2024-12-11 11:01:4714.98 14.76 1.75%
LFVN 2024-12-11 12:02:1414.92 14.68 1.33%
LFVN 2024-12-11 13:01:4515.08 14.76 2.52%
LFVN 2024-12-11 14:02:1215.04 14.87 2.59%
LFVN 2024-12-11 15:01:4115.12 14.76 2.80%
LFVN 2024-12-11 16:02:1115.15 14.87 3.50%
LFVN 2024-12-11 17:01:4315.43 15.15 4.97%
LFVN 2024-12-11 18:02:0617.36 14.95 4.45%
LFVN 2024-12-11 19:01:4717.36 13.69 4.45%
2024-12-12
LFVN 2024-12-12 06:05:0516.83 12.50 4.45%
LFVN 2024-12-12 07:01:4216.83 12.50 -15.41%
LFVN 2024-12-12 08:02:2415.20 12.50 -3.29%
LFVN 2024-12-12 09:02:0215.20 12.50 -3.01%
LFVN 2024-12-12 11:01:5015.17 14.93 -2.12%
LFVN 2024-12-12 12:02:1114.82 14.64 -3.15%
LFVN 2024-12-12 13:01:4414.82 14.67 -3.29%
LFVN 2024-12-12 14:02:1914.96 14.84 -1.92%
LFVN 2024-12-12 15:01:4614.97 14.80 -2.26%
LFVN 2024-12-12 16:02:1315.19 15.03 -1.71%
LFVN 2024-12-12 17:01:3615.16 15.10 -0.82%
LFVN 2024-12-12 18:02:2316.82 14.81 -0.98%
LFVN 2024-12-12 19:01:5416.82 14.70 -0.98%
LFVN 2024-12-12 22:05:040.00 0.00 -0.98%
2024-12-13
LFVN 2024-12-13 06:02:3024.15 14.50 -0.98%
LFVN 2024-12-13 08:02:1624.15 14.50 5.31%
LFVN 2024-12-13 09:01:5516.82 14.50 0.00%
LFVN 2024-12-13 10:02:2715.75 14.50 0.00%
LFVN 2024-12-13 11:01:4815.20 15.05 -0.26%
LFVN 2024-12-13 12:02:1815.07 14.85 -0.20%
LFVN 2024-12-13 13:01:4215.19 14.99 0.07%
LFVN 2024-12-13 14:02:1215.38 14.99 0.98%
LFVN 2024-12-13 15:01:4515.32 15.00 0.52%
LFVN 2024-12-13 16:02:1415.49 15.30 1.11%
LFVN 2024-12-13 17:01:3815.88 15.63 4.92%
LFVN 2024-12-13 18:02:0917.49 15.73 6.23%
LFVN 2024-12-13 19:01:4217.49 14.87 4.64%
2024-12-16
LFVN 2024-12-16 00:05:320.00 0.00 4.64%
LFVN 2024-12-16 06:02:1716.83 10.94 -3.18%
LFVN 2024-12-16 07:01:5016.83 15.56 -3.18%
LFVN 2024-12-16 08:02:1016.83 15.56 -3.11%
LFVN 2024-12-16 09:01:4916.83 16.00 -0.26%
LFVN 2024-12-16 10:02:2216.83 16.00 0.46%
LFVN 2024-12-16 11:02:0216.10 15.80 0.40%
LFVN 2024-12-16 13:01:4116.91 16.73 5.30%
LFVN 2024-12-16 14:02:1816.86 16.62 4.90%
LFVN 2024-12-16 15:01:4416.86 16.75 5.03%
LFVN 2024-12-16 16:02:2116.87 16.72 4.57%
LFVN 2024-12-16 17:01:5316.38 16.10 1.39%
LFVN 2024-12-16 18:02:2818.86 16.17 2.81%
LFVN 2024-12-16 19:01:0618.86 16.00 2.81%
LFVN 2024-12-16 21:01:0721.72 16.00 2.81%
LFVN 2024-12-16 22:04:1918.86 16.00 2.81%
2024-12-17
LFVN 2024-12-17 06:02:0926.05 16.49 -2.99%
LFVN 2024-12-17 08:01:1626.05 10.94 -2.99%
LFVN 2024-12-17 09:03:4621.72 11.89 0.00%
LFVN 2024-12-17 10:01:0719.52 11.89 3.05%
LFVN 2024-12-17 11:01:3916.66 16.10 -2.00%
LFVN 2024-12-17 14:01:1117.09 16.89 3.18%
LFVN 2024-12-17 15:01:4016.97 16.88 2.49%
LFVN 2024-12-17 16:01:0417.03 16.71 2.56%
LFVN 2024-12-17 17:01:3216.93 16.76 2.81%
LFVN 2024-12-17 18:01:0217.56 16.25 0.67%
LFVN 2024-12-17 19:01:3517.56 16.25 2.12%
LFVN 2024-12-17 20:01:1219.07 16.25 2.12%
2024-12-18
LFVN 2024-12-18 06:01:1726.05 10.94 5.34%
LFVN 2024-12-18 08:02:4117.51 10.94 5.34%
LFVN 2024-12-18 09:01:4217.51 15.00 0.00%
LFVN 2024-12-18 10:01:2017.51 15.00 -1.70%
LFVN 2024-12-18 11:01:3716.95 16.32 0.36%
LFVN 2024-12-18 12:01:0717.43 17.07 4.24%
LFVN 2024-12-18 13:01:2517.42 17.06 3.82%
LFVN 2024-12-18 14:01:0317.29 17.13 4.00%
LFVN 2024-12-18 15:01:3617.24 17.12 3.94%
LFVN 2024-12-18 18:01:0518.38 13.04 -7.53%
LFVN 2024-12-18 20:01:1419.24 13.04 -7.53%
LFVN 2024-12-18 21:01:5218.51 13.04 -6.20%
LFVN 2024-12-18 22:01:3419.24 13.04 -6.20%
2024-12-19
LFVN 2024-12-19 06:01:1324.55 10.94 4.22%
LFVN 2024-12-19 07:01:5724.55 15.05 -1.87%
LFVN 2024-12-19 09:01:4919.24 15.05 0.00%
LFVN 2024-12-19 10:01:1817.53 16.00 3.86%
LFVN 2024-12-19 11:01:3917.74 17.38 12.53%
LFVN 2024-12-19 14:01:1017.30 17.06 10.84%
LFVN 2024-12-19 15:01:3517.30 17.07 11.20%
LFVN 2024-12-19 16:01:0317.75 17.34 12.71%
LFVN 2024-12-19 17:01:3717.75 17.22 12.17%
LFVN 2024-12-19 18:01:0717.72 17.39 15.50%
LFVN 2024-12-19 19:01:3617.89 17.00 15.50%
LFVN 2024-12-19 20:01:0920.00 17.00 16.55%
2024-12-20
LFVN 2024-12-20 06:01:0826.05 10.94 -8.79%
LFVN 2024-12-20 07:01:3926.05 10.94 1.50%
LFVN 2024-12-20 08:01:0826.05 10.94 -6.71%
LFVN 2024-12-20 09:01:5720.00 15.28 -6.71%
LFVN 2024-12-20 10:01:1219.99 15.28 1.76%
LFVN 2024-12-20 11:01:3917.73 17.33 -1.17%
LFVN 2024-12-20 13:01:5117.91 17.59 0.26%
LFVN 2024-12-20 14:01:0017.50 17.31 -1.82%
LFVN 2024-12-20 15:01:3517.50 17.10 -2.74%
LFVN 2024-12-20 16:01:1117.46 17.21 -2.74%
LFVN 2024-12-20 17:01:3217.23 17.14 -3.84%
LFVN 2024-12-20 18:01:0720.00 14.04 -2.09%
LFVN 2024-12-20 20:01:0720.00 14.04 -0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.