LFVN 1970-01-01 03:00:0012.25 10.72 2.48%
LFVN 2020-11-12 15:01:22199999.99 0.01 2.48%
LFVN 2020-11-12 16:01:2212.81 10.50 2.48%
LFVN 2020-11-12 17:01:2411.12 10.81 -2.06%
LFVN 2020-11-12 18:01:2311.02 10.94 -1.88%
LFVN 2020-11-12 19:01:2211.16 11.07 -0.54%
LFVN 2020-11-12 20:01:2211.25 11.11 0.27%
LFVN 2020-11-12 21:01:2211.17 11.07 0.00%
LFVN 2020-11-12 22:01:2211.41 11.24 1.79%
LFVN 2020-11-12 23:01:2111.44 10.76 -0.09%
LFVN 2020-11-13 01:07:1311.44 10.75 -2.42%
LFVN 2020-11-13 02:01:2111.44 10.75 -2.42%
LFVN 2020-11-13 03:01:2111.44 10.75 -2.42%
LFVN 2020-11-13 04:01:2211.44 10.75 -2.42%
LFVN 2020-11-13 05:01:2111.44 10.75 -2.42%
LFVN 2020-11-13 06:01:2211.44 10.75 -2.42%
LFVN 2020-11-13 07:01:2211.44 10.75 -2.42%
LFVN 2020-11-13 08:01:2311.44 10.75 -2.42%
LFVN 2020-11-13 09:01:2311.44 10.75 -2.42%
LFVN 2020-11-13 10:01:2311.44 10.75 -2.42%
LFVN 2020-11-13 11:01:2111.44 10.75 -2.42%
LFVN 2020-11-13 12:01:2311.44 10.75 -2.42%
LFVN 2020-11-13 13:01:2311.44 10.75 -2.42%
LFVN 2020-11-13 14:01:2211.44 10.75 -2.42%
LFVN 2020-11-13 15:01:22199999.99 0.01 -2.42%
LFVN 2020-11-13 16:01:2211.96 10.03 -2.42%
LFVN 2020-11-13 17:01:3311.17 11.07 1.74%
LFVN 2020-11-13 18:01:2311.17 11.13 2.20%
LFVN 2020-11-13 19:01:2210.94 10.80 -0.64%
LFVN 2020-11-13 20:01:2211.00 10.92 0.73%
LFVN 2020-11-13 21:01:2311.03 10.94 0.55%
LFVN 2020-11-13 22:01:2411.26 11.19 3.12%
LFVN 2020-11-13 23:01:2211.44 10.81 2.30%
LFVN 2020-11-14 01:06:3011.44 10.81 2.30%
LFVN 2020-11-14 02:01:2111.44 10.81 2.30%
LFVN 2020-11-14 03:01:2211.44 10.81 2.30%
LFVN 2020-11-14 04:01:2211.44 10.81 2.30%
LFVN 2020-11-14 05:01:2311.44 10.81 2.30%
LFVN 2020-11-14 06:01:2211.44 10.81 2.30%
LFVN 2020-11-14 07:01:2211.44 10.81 2.30%
LFVN 2020-11-14 08:01:2211.44 10.81 2.30%
LFVN 2020-11-14 09:01:2111.44 10.81 2.30%
LFVN 2020-11-14 10:01:2211.44 10.81 2.30%
LFVN 2020-11-14 11:01:2211.44 10.81 2.30%
LFVN 2020-11-14 12:01:2211.44 10.81 2.30%
LFVN 2020-11-14 13:01:2211.44 10.81 2.30%
LFVN 2020-11-14 14:01:2111.44 10.81 2.30%
LFVN 2020-11-14 15:01:2211.44 10.81 2.30%
LFVN 2020-11-14 16:01:2211.44 10.81 2.30%
LFVN 2020-11-14 17:01:2211.44 10.81 2.30%
LFVN 2020-11-14 18:01:2211.44 10.81 2.30%
LFVN 2020-11-14 19:01:2211.44 10.81 2.30%
LFVN 2020-11-14 20:01:2111.44 10.81 2.30%
LFVN 2020-11-14 21:01:2211.44 10.81 2.30%
LFVN 2020-11-14 22:01:2211.44 10.81 2.30%
LFVN 2020-11-14 23:01:2211.44 10.81 2.30%
LFVN 2020-11-15 01:09:2711.44 10.81 2.30%
LFVN 2020-11-15 02:01:2111.44 10.81 2.30%
LFVN 2020-11-15 03:01:2111.44 10.81 2.30%
LFVN 2020-11-15 04:01:2111.44 10.81 2.30%
LFVN 2020-11-15 05:01:2111.44 10.81 2.30%
LFVN 2020-11-15 06:01:2211.44 10.81 2.30%
LFVN 2020-11-15 07:01:2111.44 10.81 2.30%
LFVN 2020-11-15 08:01:2211.44 10.81 2.30%
LFVN 2020-11-15 09:01:2211.44 10.81 2.30%
LFVN 2020-11-15 10:01:2211.44 10.81 2.30%
LFVN 2020-11-15 11:01:2211.44 10.81 2.30%
LFVN 2020-11-15 12:01:2311.44 10.81 2.30%
LFVN 2020-11-15 13:01:2211.44 10.81 2.30%
LFVN 2020-11-15 14:01:2211.44 10.81 2.30%
LFVN 2020-11-15 15:01:2211.44 10.81 2.30%
LFVN 2020-11-15 16:01:2311.44 10.81 2.30%
LFVN 2020-11-15 17:01:2211.44 10.81 2.30%
LFVN 2020-11-15 18:01:2311.44 10.81 2.30%
LFVN 2020-11-15 19:01:2311.44 10.81 2.30%
LFVN 2020-11-15 20:01:2411.44 10.81 2.30%
LFVN 2020-11-15 21:01:2311.44 10.81 2.30%
LFVN 2020-11-15 22:01:2311.44 10.81 2.30%
LFVN 2020-11-15 23:01:2811.44 10.81 2.30%
LFVN 2020-11-16 01:07:5211.44 10.81 2.30%
LFVN 2020-11-16 02:01:2211.44 10.81 2.30%
LFVN 2020-11-16 03:01:2111.44 10.81 2.30%
LFVN 2020-11-16 04:01:2111.44 10.81 2.30%
LFVN 2020-11-16 05:01:2111.44 10.81 2.30%
LFVN 2020-11-16 06:01:2211.44 10.81 2.30%
LFVN 2020-11-16 07:01:2311.44 10.81 2.30%
LFVN 2020-11-16 08:01:2211.44 10.81 2.30%
LFVN 2020-11-16 09:01:2211.44 10.81 2.30%
LFVN 2020-11-16 10:01:2211.44 10.81 2.30%
LFVN 2020-11-16 11:01:2311.44 10.81 2.30%
LFVN 2020-11-16 12:01:2211.44 10.81 2.30%
LFVN 2020-11-16 13:01:2211.44 10.81 2.30%
LFVN 2020-11-16 14:01:2318.00 11.19 2.30%
LFVN 2020-11-16 15:01:2218.00 0.01 2.30%
LFVN 2020-11-16 16:01:2611.96 11.15 2.30%
LFVN 2020-11-16 17:01:2811.30 11.16 0.72%
LFVN 2020-11-16 18:01:2411.35 11.31 1.89%
LFVN 2020-11-16 19:01:2311.31 11.25 1.35%
LFVN 2020-11-16 20:01:2211.19 11.11 -0.18%
LFVN 2020-11-16 21:01:2411.02 10.97 -1.26%
LFVN 2020-11-16 22:01:2411.02 10.96 -1.62%
LFVN 2020-11-16 23:01:2211.32 10.83 -1.08%
LFVN 2020-11-17 01:05:5511.32 10.74 -1.08%
LFVN 2020-11-17 02:01:2211.32 10.74 -1.08%
LFVN 2020-11-17 03:01:2211.32 10.74 -1.08%
LFVN 2020-11-17 04:01:2211.32 10.74 -1.08%
LFVN 2020-11-17 05:01:2211.32 10.74 -1.08%
LFVN 2020-11-17 06:01:2211.32 10.74 -1.08%
LFVN 2020-11-17 07:01:2311.32 10.74 -1.08%
LFVN 2020-11-17 08:01:2211.32 10.74 -1.08%
LFVN 2020-11-17 09:01:2311.32 10.74 -1.08%
LFVN 2020-11-17 10:01:2311.32 10.74 -1.08%
LFVN 2020-11-17 11:01:2211.32 10.74 -1.08%
LFVN 2020-11-17 12:01:2411.32 8.25 -1.08%
LFVN 2020-11-17 13:01:2411.32 8.25 -1.08%
LFVN 2020-11-17 14:01:2311.32 8.25 -1.08%
LFVN 2020-11-17 15:01:23199999.99 11.01 -1.08%
LFVN 2020-11-17 16:01:2311.83 11.01 -1.08%
LFVN 2020-11-17 17:03:0311.05 10.93 -0.73%
LFVN 2020-11-17 18:01:2310.95 10.83 -2.36%
LFVN 2020-11-17 19:01:2410.77 10.66 -1.54%
LFVN 2020-11-17 20:01:2210.73 10.69 1.27%
LFVN 2020-11-17 21:01:2311.07 10.93 1.27%
LFVN 2020-11-17 22:01:2311.19 11.07 2.36%
LFVN 2020-11-17 23:01:2311.41 11.27 1.91%
LFVN 2020-11-18 01:05:1311.75 11.00 2.36%
LFVN 2020-11-18 02:02:1811.75 11.00 2.36%
LFVN 2020-11-18 03:01:2211.75 11.00 2.36%
LFVN 2020-11-18 04:01:2111.75 11.00 2.36%
LFVN 2020-11-18 05:01:2311.75 11.00 2.36%
LFVN 2020-11-18 06:01:2211.75 11.00 2.36%
LFVN 2020-11-18 07:01:2311.75 11.00 2.36%
LFVN 2020-11-18 08:01:2211.75 11.00 2.36%
LFVN 2020-11-18 09:01:2211.75 11.00 2.36%
LFVN 2020-11-18 10:01:2311.75 11.00 2.36%
LFVN 2020-11-18 11:01:2311.75 11.00 2.36%
LFVN 2020-11-18 12:01:2311.75 11.00 2.36%
LFVN 2020-11-18 13:01:2411.75 11.00 2.36%
LFVN 2020-11-18 14:01:2311.75 11.00 2.36%
LFVN 2020-11-18 15:01:24199999.99 11.00 2.36%
LFVN 2020-11-18 16:01:2512.81 11.00 2.36%
LFVN 2020-11-18 17:02:2411.45 11.26 -1.15%
LFVN 2020-11-18 18:01:2511.31 11.19 0.18%
LFVN 2020-11-18 19:01:2411.23 11.14 -0.80%
LFVN 2020-11-18 20:01:2311.19 11.12 -1.42%
LFVN 2020-11-18 21:01:2211.30 11.24 -0.35%
LFVN 2020-11-18 22:01:2411.22 11.18 -0.89%
LFVN 2020-11-18 23:01:2311.21 11.16 -0.80%
LFVN 2020-11-19 01:05:2111.55 11.02 -1.15%
LFVN 2020-11-19 02:01:2211.55 11.02 -1.15%
LFVN 2020-11-19 03:01:2411.54 11.39 -1.15%
LFVN 2020-11-19 04:01:2211.16 11.10 -1.15%
LFVN 2020-11-19 05:01:2211.28 11.09 -1.15%
LFVN 2020-11-19 06:01:2311.20 11.12 -1.15%
LFVN 2020-11-19 07:01:2311.20 11.18 -1.15%
LFVN 2020-11-19 08:01:2111.30 11.24 -1.15%
LFVN 2020-11-19 09:01:2211.22 11.18 -1.15%
LFVN 2020-11-19 10:01:2211.29 11.23 -1.15%
LFVN 2020-11-19 11:01:2411.29 11.23 -1.15%
LFVN 2020-11-19 12:01:2311.29 11.23 -1.15%
LFVN 2020-11-19 13:01:2211.29 11.23 -1.15%
LFVN 2020-11-19 14:01:2411.29 11.23 -1.15%
LFVN 2020-11-19 15:01:24199999.99 0.01 -1.15%
LFVN 2020-11-19 16:01:2312.81 10.52 -1.15%
LFVN 2020-11-19 17:02:2711.41 11.10 -0.81%
LFVN 2020-11-19 18:01:2511.17 11.05 -0.90%
LFVN 2020-11-19 19:01:3711.04 10.98 -1.26%
LFVN 2020-11-19 20:01:2311.04 11.02 -1.08%
LFVN 2020-11-19 21:01:2411.08 11.03 -0.99%
LFVN 2020-11-19 22:01:2311.12 11.09 -0.54%
LFVN 2020-11-19 23:01:2311.07 11.02 -1.08%
LFVN 2020-11-20 01:06:0011.18 10.81 -3.10%
LFVN 2020-11-20 02:01:2211.18 10.81 -3.10%
LFVN 2020-11-20 03:01:2211.18 10.81 -3.10%
LFVN 2020-11-20 04:01:2211.18 10.81 -3.10%
LFVN 2020-11-20 05:01:2211.18 10.81 -3.10%
LFVN 2020-11-20 06:01:2211.18 10.81 -3.10%
LFVN 2020-11-20 07:01:2211.18 10.81 -3.10%
LFVN 2020-11-20 08:01:2311.18 10.81 -3.10%
LFVN 2020-11-20 09:01:2411.18 10.81 -3.10%
LFVN 2020-11-20 10:01:2411.18 10.81 -3.10%
LFVN 2020-11-20 11:01:2211.18 10.81 -3.10%
LFVN 2020-11-20 12:01:2311.18 10.81 -3.10%
LFVN 2020-11-20 13:01:2411.18 10.81 -3.10%
LFVN 2020-11-20 14:01:2311.18 10.81 -3.10%
LFVN 2020-11-20 15:01:24199999.99 0.01 -3.10%
LFVN 2020-11-20 16:01:2412.81 11.06 -3.10%
LFVN 2020-11-20 17:01:3711.03 10.94 -0.09%
LFVN 2020-11-20 18:01:2410.86 10.81 -1.10%
LFVN 2020-11-20 19:01:2410.89 10.85 -0.55%
LFVN 2020-11-20 20:01:2210.93 10.87 -0.73%
LFVN 2020-11-20 21:01:2410.93 10.91 -0.18%
LFVN 2020-11-20 22:01:2311.10 11.04 0.91%
LFVN 2020-11-20 23:01:2211.01 10.97 0.55%
LFVN 2020-11-21 01:05:2911.40 10.83 -0.27%
LFVN 2020-11-21 02:01:2111.40 10.83 -0.27%
LFVN 2020-11-21 03:01:2211.40 10.83 -0.27%
LFVN 2020-11-21 04:01:2211.40 10.83 -0.27%
LFVN 2020-11-21 05:01:2211.40 10.83 -0.27%
LFVN 2020-11-21 06:01:2211.40 10.83 -0.27%
LFVN 2020-11-21 07:01:2311.40 10.83 -0.27%
LFVN 2020-11-21 08:01:2311.40 10.83 -0.27%
LFVN 2020-11-21 09:01:2111.40 10.83 -0.27%
LFVN 2020-11-21 10:01:2311.40 10.83 -0.27%
LFVN 2020-11-21 11:01:2311.40 10.83 -0.27%
LFVN 2020-11-21 12:01:2311.40 10.83 -0.27%
LFVN 2020-11-21 13:01:2311.40 10.83 -0.27%
LFVN 2020-11-21 14:01:2211.40 10.83 -0.27%
LFVN 2020-11-21 15:01:2211.40 10.83 -0.27%
LFVN 2020-11-21 16:01:2211.40 10.83 -0.27%
LFVN 2020-11-21 17:01:2211.40 10.83 -0.27%
LFVN 2020-11-21 18:01:2311.40 10.83 -0.27%
LFVN 2020-11-21 19:01:2311.40 10.83 -0.27%
LFVN 2020-11-21 20:01:2311.40 10.83 -0.27%
LFVN 2020-11-21 21:01:2411.40 10.83 -0.27%
LFVN 2020-11-21 22:01:2311.40 10.83 -0.27%
LFVN 2020-11-21 23:01:2211.40 10.83 -0.27%
LFVN 2020-11-22 01:07:3111.40 10.83 -0.27%
LFVN 2020-11-22 02:01:2211.40 10.83 -0.27%
LFVN 2020-11-22 03:01:2111.40 10.83 -0.27%
LFVN 2020-11-22 04:01:2111.40 10.83 -0.27%
LFVN 2020-11-22 05:01:2111.40 10.83 -0.27%
LFVN 2020-11-22 06:01:2211.40 10.83 -0.27%
LFVN 2020-11-22 07:01:2211.40 10.83 -0.27%
LFVN 2020-11-22 08:01:2211.40 10.83 -0.27%
LFVN 2020-11-22 09:01:2111.40 10.83 -0.27%
LFVN 2020-11-22 10:01:2211.40 10.83 -0.27%
LFVN 2020-11-22 11:01:2211.40 10.83 -0.27%
LFVN 2020-11-22 12:01:2311.40 10.83 -0.27%
LFVN 2020-11-22 13:01:2311.40 10.83 -0.27%
LFVN 2020-11-22 14:01:2211.40 10.83 -0.27%
LFVN 2020-11-22 15:01:2211.40 10.83 -0.27%
LFVN 2020-11-22 16:01:2311.40 10.83 -0.27%
LFVN 2020-11-22 17:01:2311.40 10.83 -0.27%
LFVN 2020-11-22 18:01:2211.40 10.83 -0.27%
LFVN 2020-11-22 19:01:2511.40 10.83 -0.27%
LFVN 2020-11-22 20:01:2211.40 10.83 -0.27%
LFVN 2020-11-22 21:01:2311.40 10.83 -0.27%
LFVN 2020-11-22 22:01:2211.40 10.83 -0.27%
LFVN 2020-11-22 23:01:2711.40 10.83 -0.27%
LFVN 2020-11-23 01:06:4411.40 10.83 -0.27%
LFVN 2020-11-23 02:01:2111.40 10.83 -0.27%
LFVN 2020-11-23 03:01:2111.40 10.83 -0.27%
LFVN 2020-11-23 04:01:2211.40 10.83 -0.27%
LFVN 2020-11-23 05:01:2211.40 10.83 -0.27%
LFVN 2020-11-23 06:01:2111.40 10.83 -0.27%
LFVN 2020-11-23 07:01:2311.40 10.83 -0.27%
LFVN 2020-11-23 08:01:2211.40 10.83 -0.27%
LFVN 2020-11-23 09:01:2211.40 10.83 -0.27%
LFVN 2020-11-23 10:01:2411.40 10.83 -0.27%
LFVN 2020-11-23 11:01:2311.40 10.83 -0.27%
LFVN 2020-11-23 12:01:2411.40 10.83 -0.27%
LFVN 2020-11-23 13:01:2311.40 10.83 -0.27%
LFVN 2020-11-23 14:01:2311.40 10.83 -0.27%
LFVN 2020-11-23 15:01:24199999.99 0.01 -0.27%
LFVN 2020-11-23 16:01:2413.50 10.00 -0.27%
LFVN 2020-11-23 17:01:3010.98 10.82 -1.28%
LFVN 2020-11-23 18:01:2610.56 10.47 -4.37%
LFVN 2020-11-23 19:01:2410.80 10.70 -2.46%
LFVN 2020-11-23 20:01:2310.88 10.74 -2.28%
LFVN 2020-11-23 21:01:2310.83 10.75 -2.00%
LFVN 2020-11-23 22:01:2310.93 10.87 -1.00%
LFVN 2020-11-23 23:01:2311.03 10.99 0.18%
LFVN 2020-11-24 01:05:2911.12 10.50 -0.99%
LFVN 2020-11-24 02:01:2211.12 10.50 -0.99%
LFVN 2020-11-24 03:01:2311.12 10.40 -0.99%
LFVN 2020-11-24 04:01:2311.12 10.40 -0.99%
LFVN 2020-11-24 05:01:2311.12 10.40 -0.99%
LFVN 2020-11-24 06:01:2211.12 10.40 -0.99%
LFVN 2020-11-24 07:01:2411.12 10.40 -0.99%
LFVN 2020-11-24 08:01:2111.12 10.40 -0.99%
LFVN 2020-11-24 09:01:2711.12 10.40 -0.99%
LFVN 2020-11-24 10:01:2411.12 10.40 -0.99%
LFVN 2020-11-24 11:01:2411.12 10.40 -0.99%
LFVN 2020-11-24 12:01:2711.12 10.40 -0.99%
LFVN 2020-11-24 13:01:2411.12 10.40 -0.99%
LFVN 2020-11-24 14:01:3111.12 10.40 -0.99%
LFVN 2020-11-24 15:01:25199999.99 0.01 -0.99%
LFVN 2020-11-24 16:01:2712.02 10.42 -0.99%
LFVN 2020-11-24 17:02:2811.07 10.95 -0.18%
LFVN 2020-11-24 18:01:2711.24 11.16 2.00%
LFVN 2020-11-24 19:02:1911.39 11.25 3.28%
LFVN 2020-11-24 20:01:2311.49 11.38 4.37%
LFVN 2020-11-24 21:01:2311.49 11.38 4.46%
LFVN 2020-11-24 22:01:2411.34 11.25 2.18%
LFVN 2020-11-24 23:01:2311.50 10.78 1.64%
LFVN 2020-11-25 01:05:1611.50 10.78 1.64%
LFVN 2020-11-25 02:01:2211.50 10.78 1.64%
LFVN 2020-11-25 03:01:2211.50 10.78 1.64%
LFVN 2020-11-25 04:01:2311.50 10.78 1.64%
LFVN 2020-11-25 05:01:2311.50 10.78 1.64%
LFVN 2020-11-25 06:01:2211.50 10.78 1.64%
LFVN 2020-11-25 07:01:2411.50 10.78 1.64%
LFVN 2020-11-25 08:01:2211.50 10.78 1.64%
LFVN 2020-11-25 09:01:2111.50 10.78 1.64%
LFVN 2020-11-25 10:01:2311.50 10.78 1.64%
LFVN 2020-11-25 11:01:2311.50 10.78 1.64%
LFVN 2020-11-25 12:01:2311.50 10.78 1.64%
LFVN 2020-11-25 13:01:2311.50 10.78 1.64%
LFVN 2020-11-25 14:01:2413.40 10.78 1.64%
LFVN 2020-11-25 15:01:2413.40 0.01 1.64%
LFVN 2020-11-25 16:01:2313.24 10.00 1.64%
LFVN 2020-11-25 18:01:2711.12 11.00 -1.52%
LFVN 2020-11-25 19:01:2411.16 10.97 -1.70%
LFVN 2020-11-25 20:01:2411.20 11.10 -1.70%
LFVN 2020-11-25 21:01:2311.34 11.14 0.90%
LFVN 2020-11-25 22:01:2511.33 11.25 1.34%
LFVN 2020-11-25 23:01:2411.50 10.50 -0.09%
LFVN 2020-11-26 01:06:2411.50 10.50 -0.09%
LFVN 2020-11-26 02:01:2211.50 10.50 -0.09%
LFVN 2020-11-26 03:01:2211.50 10.50 -0.09%
LFVN 2020-11-26 04:01:2411.50 10.50 -0.09%
LFVN 2020-11-26 05:01:2411.50 10.50 -0.09%
LFVN 2020-11-26 06:01:2311.50 10.50 -0.09%
LFVN 2020-11-26 07:01:2311.50 10.50 -0.09%
LFVN 2020-11-26 08:01:2211.50 10.50 -0.09%
LFVN 2020-11-26 09:01:2211.50 10.50 -0.09%
LFVN 2020-11-26 10:01:2311.50 10.50 -0.09%
LFVN 2020-11-26 11:01:2311.50 10.50 -0.09%
LFVN 2020-11-26 12:01:2411.50 10.50 -0.09%
LFVN 2020-11-26 13:01:2411.50 10.50 -0.09%
LFVN 2020-11-26 14:01:2411.50 10.50 -0.09%
LFVN 2020-11-26 15:01:2311.50 10.50 -0.09%
LFVN 2020-11-26 16:01:2311.50 10.50 -0.09%
LFVN 2020-11-26 17:01:2211.50 10.50 -0.09%
LFVN 2020-11-26 18:01:2311.50 10.50 -0.09%
LFVN 2020-11-26 19:01:2411.50 10.50 -0.09%
LFVN 2020-11-26 20:01:2311.50 10.50 -0.09%
LFVN 2020-11-26 21:01:2511.50 10.50 -0.09%
LFVN 2020-11-26 22:01:2411.50 10.50 -0.09%
LFVN 2020-11-26 23:01:2411.50 10.50 -0.09%
LFVN 2020-11-27 01:06:5811.50 10.50 -0.09%
LFVN 2020-11-27 02:01:2311.50 10.50 -0.09%
LFVN 2020-11-27 03:01:2311.50 10.50 -0.09%
LFVN 2020-11-27 04:01:2311.50 10.50 -0.09%
LFVN 2020-11-27 05:01:2411.50 10.50 -0.09%
LFVN 2020-11-27 06:01:2311.50 10.50 -0.09%
LFVN 2020-11-27 07:01:2311.50 10.50 -0.09%
LFVN 2020-11-27 08:01:2211.50 10.50 -0.09%
LFVN 2020-11-27 09:01:2211.50 10.50 -0.09%
LFVN 2020-11-27 10:01:2211.50 10.50 -0.09%
LFVN 2020-11-27 12:02:1811.50 10.50 -0.09%
LFVN 2020-11-27 13:01:2611.50 10.50 -0.09%
LFVN 2020-11-27 14:01:2311.50 10.50 -0.09%
LFVN 2020-11-27 15:01:22199999.99 0.01 -0.09%
LFVN 2020-11-27 16:01:2514.72 8.00 -0.09%
LFVN 2020-11-27 17:01:2411.36 11.19 1.43%
LFVN 2020-11-27 18:01:4811.20 11.17 0.54%
LFVN 2020-11-27 19:01:3311.42 11.35 2.24%
LFVN 2020-11-27 20:01:2511.40 11.10 1.79%
LFVN 2020-11-27 21:01:2411.40 11.10 1.79%
LFVN 2020-11-27 22:01:2511.40 11.10 1.79%
LFVN 2020-11-27 23:01:2411.40 11.10 1.79%
LFVN 2020-11-28 01:05:4911.40 11.10 1.07%
LFVN 2020-11-28 02:01:2311.40 11.10 1.07%
LFVN 2020-11-28 03:01:2411.40 11.10 1.07%
LFVN 2020-11-28 04:01:2311.40 11.10 1.07%
LFVN 2020-11-28 05:01:2511.40 11.10 1.07%
LFVN 2020-11-28 06:01:2311.40 11.10 1.07%
LFVN 2020-11-28 07:01:2511.40 11.10 1.07%
LFVN 2020-11-28 08:01:2411.40 11.10 1.07%
LFVN 2020-11-28 09:01:2411.40 11.10 1.07%
LFVN 2020-11-28 10:01:2411.40 11.10 1.07%
LFVN 2020-11-28 11:01:2311.40 11.10 1.07%
LFVN 2020-11-28 12:01:2511.40 11.10 1.07%
LFVN 2020-11-28 13:01:2311.40 11.10 1.07%
LFVN 2020-11-28 15:01:2411.40 11.10 1.07%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85