investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LFVN: Lifevantage Corporation - Common Stock

+ Healthcare, Life Sciences, 1% Dividends



Clear duplicates of prices



2025-11-27
LFVN 2025-11-27 10:02:490.00 0.00 1.62%
LFVN 2025-11-27 19:02:176.90 6.40 1.62%
LFVN 2025-11-27 21:05:130.00 0.00 1.62%
2025-11-28
LFVN 2025-11-28 06:02:519.22 5.29 1.62%
LFVN 2025-11-28 08:02:418.34 5.78 1.62%
LFVN 2025-11-28 09:02:057.67 5.78 1.62%
LFVN 2025-11-28 11:02:106.86 6.74 1.48%
LFVN 2025-11-28 12:02:406.88 6.83 1.62%
LFVN 2025-11-28 13:02:126.94 6.87 2.36%
LFVN 2025-11-28 14:02:477.67 6.13 1.77%
LFVN 2025-11-28 15:02:1213.90 5.09 1.78%
LFVN 2025-11-28 18:02:360.00 0.00 1.78%
2025-12-01
LFVN 2025-12-01 06:02:4410.31 5.29 1.78%
LFVN 2025-12-01 08:02:428.34 6.22 1.78%
LFVN 2025-12-01 10:02:447.00 6.19 1.78%
LFVN 2025-12-01 11:02:056.93 6.69 -0.15%
LFVN 2025-12-01 12:02:426.76 6.73 -1.04%
LFVN 2025-12-01 13:02:146.83 6.74 -0.74%
LFVN 2025-12-01 14:02:566.74 6.70 -1.63%
LFVN 2025-12-01 15:02:136.73 6.69 -1.33%
LFVN 2025-12-01 16:02:536.69 6.66 -2.22%
LFVN 2025-12-01 17:02:157.03 6.57 -3.55%
LFVN 2025-12-01 18:02:488.34 6.50 -4.39%
LFVN 2025-12-01 21:06:060.00 0.00 -4.39%
2025-12-02
LFVN 2025-12-02 06:02:5510.31 5.29 -4.39%
LFVN 2025-12-02 08:02:518.34 5.95 -4.39%
LFVN 2025-12-02 09:02:138.34 6.63 -4.39%
LFVN 2025-12-02 10:02:488.34 6.64 -4.39%
LFVN 2025-12-02 11:02:126.79 6.66 0.73%
LFVN 2025-12-02 13:02:436.58 6.50 -1.17%
LFVN 2025-12-02 14:02:066.52 6.48 -1.46%
LFVN 2025-12-02 15:02:456.51 6.45 -2.49%
LFVN 2025-12-02 16:02:136.53 6.51 -1.76%
LFVN 2025-12-02 17:02:4315.75 6.37 -2.05%
LFVN 2025-12-02 18:02:057.84 6.37 -2.11%
LFVN 2025-12-02 19:03:008.34 6.37 -2.11%
LFVN 2025-12-02 20:02:107.69 6.37 -2.11%
LFVN 2025-12-02 21:09:510.00 0.00 -2.11%
2025-12-03
LFVN 2025-12-03 06:02:1110.36 5.83 -2.11%
LFVN 2025-12-03 08:02:178.34 5.83 -2.11%
LFVN 2025-12-03 11:02:456.69 6.48 1.66%
LFVN 2025-12-03 12:02:046.68 6.53 3.02%
LFVN 2025-12-03 13:02:396.68 6.53 2.71%
LFVN 2025-12-03 14:02:116.67 6.61 2.56%
LFVN 2025-12-03 15:02:536.71 6.64 2.56%
LFVN 2025-12-03 16:02:146.79 6.65 4.07%
LFVN 2025-12-03 17:02:5915.75 6.75 5.73%
LFVN 2025-12-03 18:02:258.34 6.48 5.86%
LFVN 2025-12-03 21:10:490.00 0.00 5.86%
2025-12-04
LFVN 2025-12-04 06:02:2110.31 5.83 5.86%
LFVN 2025-12-04 07:02:537.31 6.38 5.86%
LFVN 2025-12-04 09:03:057.31 5.83 5.86%
LFVN 2025-12-04 10:02:317.31 6.15 5.86%
LFVN 2025-12-04 11:07:356.89 6.80 -0.93%
LFVN 2025-12-04 12:02:076.78 6.73 -1.70%
LFVN 2025-12-04 13:06:076.83 6.79 -0.62%
LFVN 2025-12-04 14:02:156.89 6.85 0.31%
LFVN 2025-12-04 15:02:537.00 6.91 2.62%
LFVN 2025-12-04 16:02:507.11 7.06 3.24%
LFVN 2025-12-04 17:02:397.31 5.09 1.70%
LFVN 2025-12-04 18:02:087.31 5.83 1.60%
LFVN 2025-12-04 21:11:070.00 0.00 1.60%
2025-12-05
LFVN 2025-12-05 06:02:1510.31 6.95 1.60%
LFVN 2025-12-05 07:02:597.31 6.95 1.60%
LFVN 2025-12-05 11:02:556.95 6.87 -0.73%
LFVN 2025-12-05 12:02:076.80 6.71 -2.33%
LFVN 2025-12-05 13:02:446.75 6.71 -3.64%
LFVN 2025-12-05 14:02:076.74 6.69 -3.79%
LFVN 2025-12-05 15:02:436.69 6.63 -4.23%
LFVN 2025-12-05 16:02:296.67 6.62 -4.52%
LFVN 2025-12-05 17:02:467.31 6.52 -5.25%
LFVN 2025-12-05 18:02:017.31 6.52 -5.16%
LFVN 2025-12-05 20:02:137.31 6.53 -5.16%
LFVN 2025-12-05 21:07:030.00 0.00 -5.16%
2025-12-08
LFVN 2025-12-08 06:02:399.87 5.97 -5.16%
LFVN 2025-12-08 07:02:037.31 5.97 -5.16%
LFVN 2025-12-08 08:02:587.31 6.04 -5.16%
LFVN 2025-12-08 10:02:517.31 6.60 -5.16%
LFVN 2025-12-08 11:02:036.73 6.63 1.29%
LFVN 2025-12-08 12:02:466.66 6.56 0.14%
LFVN 2025-12-08 13:02:326.59 6.57 0.00%
LFVN 2025-12-08 14:03:046.70 6.63 1.15%
LFVN 2025-12-08 15:02:396.67 6.58 0.57%
LFVN 2025-12-08 16:02:536.65 6.63 0.86%
LFVN 2025-12-08 17:02:267.31 6.57 0.29%
LFVN 2025-12-08 18:03:077.31 6.57 0.30%
LFVN 2025-12-08 21:05:530.00 0.00 0.30%
LFVN 2025-12-08 22:13:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/849146/000162828025055939/0001628280-25-055939-index.htm
8-K - Lifevantage Corp (0000849146) (Filer)
2025-12-09
LFVN 2025-12-09 06:02:579.87 5.84 0.30%
LFVN 2025-12-09 07:02:207.31 5.84 0.30%
LFVN 2025-12-09 08:02:547.31 5.95 0.30%
LFVN 2025-12-09 10:03:447.31 5.36 0.30%
LFVN 2025-12-09 11:02:196.79 6.56 0.00%
LFVN 2025-12-09 12:02:586.51 6.49 -1.82%
LFVN 2025-12-09 13:02:266.57 6.54 -0.91%
LFVN 2025-12-09 14:03:336.63 6.54 -1.21%
LFVN 2025-12-09 15:03:036.57 6.53 -1.06%
LFVN 2025-12-09 16:02:576.55 6.51 -1.06%
LFVN 2025-12-09 17:03:157.05 6.48 -0.61%
LFVN 2025-12-09 21:03:540.00 0.00 -0.61%
2025-12-10
LFVN 2025-12-10 05:02:260.00 6.40 -0.61%
LFVN 2025-12-10 06:03:096.98 6.40 -0.61%
LFVN 2025-12-10 09:30:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/2027160/000149315225027015/0001493152-25-027015-index.htm
6-K - Vantage Corp (Singapore) (0002027160) (Filer)
LFVN 2025-12-10 11:02:086.58 6.54 -0.45%
LFVN 2025-12-10 12:02:406.40 6.36 -3.03%
LFVN 2025-12-10 13:02:206.54 6.48 -0.91%
LFVN 2025-12-10 14:03:076.56 6.51 -0.91%
LFVN 2025-12-10 15:02:076.63 6.56 0.30%
LFVN 2025-12-10 16:02:586.67 6.64 1.51%
LFVN 2025-12-10 17:02:046.74 6.32 1.36%
LFVN 2025-12-10 18:03:106.74 5.87 1.37%
LFVN 2025-12-10 21:04:350.00 0.00 1.37%
LFVN 2025-12-10 22:06:316.74 5.87 1.37%
2025-12-11
LFVN 2025-12-11 06:02:497.57 5.77 1.37%
LFVN 2025-12-11 08:02:497.31 6.43 1.37%
LFVN 2025-12-11 09:02:057.31 5.88 1.37%
LFVN 2025-12-11 11:02:366.68 6.55 0.00%
LFVN 2025-12-11 12:02:576.69 6.58 -0.30%
LFVN 2025-12-11 13:02:216.62 6.53 -1.22%
LFVN 2025-12-11 14:02:496.60 6.54 -0.61%
LFVN 2025-12-11 15:02:206.62 6.57 -0.46%
LFVN 2025-12-11 16:02:546.54 6.52 -1.67%
LFVN 2025-12-11 16:52:53
LifeVantage Corporation (LFVN) Discusses Recovery From Inventory Stockouts and Impact of LoveBiome Acquisition Transcript
LFVN 2025-12-11 17:02:076.74 6.32 -1.83%
LFVN 2025-12-11 18:03:486.74 5.90 -1.80%
LFVN 2025-12-11 21:04:330.00 0.00 -1.80%
2025-12-12
LFVN 2025-12-12 06:02:527.57 5.97 -1.80%
LFVN 2025-12-12 08:02:447.25 5.97 -1.80%
LFVN 2025-12-12 11:02:296.61 6.50 0.15%
LFVN 2025-12-12 12:02:396.51 6.48 -0.30%
LFVN 2025-12-12 13:02:016.51 6.47 -0.45%
LFVN 2025-12-12 14:02:456.57 6.52 0.90%
LFVN 2025-12-12 15:02:086.60 6.57 1.05%
LFVN 2025-12-12 16:03:016.54 6.50 0.00%
LFVN 2025-12-12 17:02:006.85 6.40 -0.15%
LFVN 2025-12-12 18:02:407.25 6.40 -0.15%
LFVN 2025-12-12 21:03:380.00 0.00 -0.15%
2025-12-15
LFVN 2025-12-15 06:02:437.57 5.90 -0.15%
LFVN 2025-12-15 08:02:467.25 5.90 -0.15%
LFVN 2025-12-15 09:02:127.25 5.95 -0.15%
LFVN 2025-12-15 10:02:497.00 5.95 -0.15%
LFVN 2025-12-15 11:02:076.57 6.47 1.07%
LFVN 2025-12-15 12:02:406.62 6.60 1.69%
LFVN 2025-12-15 13:02:026.65 6.62 2.45%
LFVN 2025-12-15 14:02:476.62 6.55 1.84%
LFVN 2025-12-15 15:02:166.60 6.55 1.23%
LFVN 2025-12-15 16:02:576.53 6.48 0.46%
LFVN 2025-12-15 17:02:110.00 0.00 -0.61%
LFVN 2025-12-15 18:02:407.57 5.38 -0.62%
LFVN 2025-12-15 21:04:260.00 0.00 -0.62%
2025-12-16
LFVN 2025-12-16 06:02:447.57 5.37 -0.62%
LFVN 2025-12-16 07:02:097.50 5.45 0.92%
LFVN 2025-12-16 08:03:027.50 5.88 0.92%
LFVN 2025-12-16 09:02:127.50 5.45 0.92%
LFVN 2025-12-16 10:03:007.50 5.40 0.92%
LFVN 2025-12-16 11:02:076.38 6.36 -1.23%
LFVN 2025-12-16 12:02:376.42 6.39 -0.77%
LFVN 2025-12-16 13:02:026.38 6.35 -1.23%
LFVN 2025-12-16 14:02:396.34 6.32 -1.85%
LFVN 2025-12-16 15:02:056.32 6.29 -1.85%
LFVN 2025-12-16 16:02:406.33 6.31 -1.85%
LFVN 2025-12-16 17:02:056.98 0.00 -1.85%
LFVN 2025-12-16 18:02:356.94 5.77 -1.86%
LFVN 2025-12-16 21:03:450.00 0.00 -1.86%
2025-12-17
LFVN 2025-12-17 06:02:547.57 5.49 -1.86%
LFVN 2025-12-17 08:02:506.94 5.49 1.40%
LFVN 2025-12-17 11:02:276.44 6.39 1.09%
LFVN 2025-12-17 12:02:496.46 6.39 1.24%
LFVN 2025-12-17 13:02:036.34 6.26 -0.47%
LFVN 2025-12-17 14:02:476.40 6.34 1.09%
LFVN 2025-12-17 15:02:096.37 6.33 0.47%
LFVN 2025-12-17 16:02:566.41 6.39 1.24%
LFVN 2025-12-17 17:02:286.70 5.60 0.78%
LFVN 2025-12-17 18:02:426.45 6.34 0.79%
LFVN 2025-12-17 19:02:397.16 5.60 0.79%
LFVN 2025-12-17 20:02:456.45 6.37 0.79%
LFVN 2025-12-17 21:04:390.00 0.00 0.79%
2025-12-18
LFVN 2025-12-18 06:02:457.16 5.49 0.79%
LFVN 2025-12-18 09:02:056.60 5.49 0.79%
LFVN 2025-12-18 11:02:106.35 6.20 -1.26%
LFVN 2025-12-18 12:02:416.36 6.30 -1.11%
LFVN 2025-12-18 13:02:026.42 6.31 0.47%
LFVN 2025-12-18 14:02:416.33 6.29 -0.63%
LFVN 2025-12-18 15:02:136.22 6.19 -2.53%
LFVN 2025-12-18 16:02:506.20 6.15 -3.00%
LFVN 2025-12-18 17:02:076.35 6.19 -1.74%
LFVN 2025-12-18 18:02:426.43 6.22 -1.73%
LFVN 2025-12-18 21:04:190.00 0.00 -1.73%
2025-12-19
LFVN 2025-12-19 06:02:417.16 6.16 -1.73%
LFVN 2025-12-19 08:02:376.60 6.40 2.35%
LFVN 2025-12-19 10:02:416.60 6.16 2.35%
LFVN 2025-12-19 11:03:046.28 6.14 -0.63%
LFVN 2025-12-19 12:03:016.16 6.14 -1.41%
LFVN 2025-12-19 13:02:106.25 6.23 0.00%
LFVN 2025-12-19 14:03:026.25 6.21 0.00%
LFVN 2025-12-19 15:02:256.17 6.13 -1.41%
LFVN 2025-12-19 16:02:466.20 6.14 -1.73%
LFVN 2025-12-19 17:03:286.38 6.09 -0.78%
LFVN 2025-12-19 18:02:386.20 6.09 -0.80%
LFVN 2025-12-19 19:02:246.38 6.09 -0.80%
LFVN 2025-12-19 21:04:330.00 0.00 -0.80%
2025-12-22
LFVN 2025-12-22 06:02:507.37 5.67 -0.80%
LFVN 2025-12-22 09:02:077.37 6.18 -0.80%
LFVN 2025-12-22 11:02:026.15 6.11 -1.12%
LFVN 2025-12-22 12:02:456.05 6.02 -2.56%
LFVN 2025-12-22 13:02:066.11 6.07 -1.92%
LFVN 2025-12-22 14:03:006.04 6.01 -2.56%
LFVN 2025-12-22 15:02:086.02 6.01 -3.04%
LFVN 2025-12-22 16:02:546.08 6.07 -1.92%
LFVN 2025-12-22 17:02:100.00 5.88 -3.19%
LFVN 2025-12-22 18:02:496.76 5.99 -3.23%
LFVN 2025-12-22 21:04:000.00 0.00 -3.23%
2025-12-23
LFVN 2025-12-23 06:02:387.37 5.38 -3.23%
LFVN 2025-12-23 10:02:508.69 5.71 -3.23%
LFVN 2025-12-23 11:02:045.95 5.90 -0.97%
LFVN 2025-12-23 12:02:526.00 5.94 0.00%
LFVN 2025-12-23 13:02:025.97 5.94 -0.65%
LFVN 2025-12-23 14:02:396.08 6.06 1.29%
LFVN 2025-12-23 15:02:086.12 6.09 1.94%
LFVN 2025-12-23 16:02:466.09 6.07 1.61%
LFVN 2025-12-23 17:02:026.24 5.77 4.03%
LFVN 2025-12-23 18:02:547.37 5.77 4.17%
LFVN 2025-12-23 19:02:136.78 5.77 4.17%
LFVN 2025-12-23 20:02:467.05 5.77 4.17%
LFVN 2025-12-23 21:03:390.00 0.00 4.17%
2025-12-24
LFVN 2025-12-24 06:02:427.37 5.38 4.17%
LFVN 2025-12-24 11:02:156.19 6.13 -1.00%
LFVN 2025-12-24 12:02:386.17 6.14 -1.17%
LFVN 2025-12-24 13:02:056.22 6.20 -0.33%
LFVN 2025-12-24 14:02:386.88 0.00 1.67%
LFVN 2025-12-24 15:02:056.88 0.00 1.61%
LFVN 2025-12-24 18:02:300.00 0.00 1.61%
2025-12-26
LFVN 2025-12-26 06:02:597.37 5.38 1.61%
LFVN 2025-12-26 07:02:297.37 5.89 1.61%
LFVN 2025-12-26 08:02:567.37 5.55 1.61%
LFVN 2025-12-26 09:02:157.37 5.72 1.61%
LFVN 2025-12-26 10:02:478.69 5.55 1.61%
LFVN 2025-12-26 11:02:076.32 6.23 -0.64%
LFVN 2025-12-26 12:02:505.90 5.84 -7.54%
LFVN 2025-12-26 13:02:515.98 5.94 -6.10%
LFVN 2025-12-26 14:03:226.06 6.01 -4.65%
LFVN 2025-12-26 15:02:316.06 6.03 -4.65%
LFVN 2025-12-26 16:04:486.06 6.03 -4.82%
LFVN 2025-12-26 17:10:486.34 5.77 -4.01%
LFVN 2025-12-26 18:02:256.34 5.77 -3.95%
LFVN 2025-12-26 21:04:060.00 0.00 -3.95%
LFVN 2025-12-26 22:05:536.34 5.77 -3.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.