investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LFVN: Lifevantage Corporation - Common Stock

+ Healthcare, Life Sciences, 1% Dividends



Clear duplicates of prices



2026-04-27
LFVN 2026-04-27 00:06:330.00 0.00 4.23%
LFVN 2026-04-27 04:03:115.40 4.80 4.23%
LFVN 2026-04-27 05:02:155.33 4.80 5.04%
LFVN 2026-04-27 06:02:525.40 4.80 5.24%
LFVN 2026-04-27 07:02:215.40 4.86 5.24%
LFVN 2026-04-27 08:02:515.40 5.34 5.65%
LFVN 2026-04-27 09:02:105.40 4.96 4.44%
LFVN 2026-04-27 10:02:495.46 5.40 7.06%
LFVN 2026-04-27 11:02:105.72 5.70 13.31%
LFVN 2026-04-27 12:02:535.79 5.74 13.71%
LFVN 2026-04-27 13:02:055.75 5.70 12.70%
LFVN 2026-04-27 14:02:535.34 5.29 4.84%
LFVN 2026-04-27 15:02:125.37 5.27 4.03%
LFVN 2026-04-27 16:02:565.96 5.12 8.46%
LFVN 2026-04-27 19:02:095.96 4.92 8.46%
LFVN 2026-04-27 20:02:400.00 0.00 8.46%
2026-04-28
LFVN 2026-04-28 04:02:526.17 4.75 8.46%
LFVN 2026-04-28 05:02:056.17 4.83 8.46%
LFVN 2026-04-28 06:02:446.10 4.83 1.97%
LFVN 2026-04-28 07:02:085.69 4.82 3.94%
LFVN 2026-04-28 08:02:505.69 5.38 3.94%
LFVN 2026-04-28 09:02:065.69 5.38 -2.36%
LFVN 2026-04-28 10:02:405.21 5.09 -6.89%
LFVN 2026-04-28 11:02:035.09 5.03 -8.66%
LFVN 2026-04-28 12:02:435.12 5.08 -8.27%
LFVN 2026-04-28 13:02:185.10 5.05 -8.07%
LFVN 2026-04-28 14:02:465.07 5.04 -9.06%
LFVN 2026-04-28 15:02:075.16 5.12 -7.28%
LFVN 2026-04-28 16:02:495.69 4.92 -5.63%
LFVN 2026-04-28 17:02:155.69 5.09 -5.63%
LFVN 2026-04-28 18:03:595.19 5.09 -7.26%
LFVN 2026-04-28 19:02:185.69 4.75 -5.63%
LFVN 2026-04-28 20:02:540.00 0.00 -6.72%
2026-04-29
LFVN 2026-04-29 04:03:016.46 5.09 -6.72%
LFVN 2026-04-29 05:02:095.97 5.09 7.62%
LFVN 2026-04-29 06:02:505.75 5.09 7.62%
LFVN 2026-04-29 07:02:115.37 5.09 7.62%
LFVN 2026-04-29 08:02:475.37 5.09 2.72%
LFVN 2026-04-29 10:02:495.14 5.05 -1.09%
LFVN 2026-04-29 11:02:085.13 5.01 -1.45%
LFVN 2026-04-29 12:02:475.10 5.05 -1.45%
LFVN 2026-04-29 13:02:115.01 4.96 -3.63%
LFVN 2026-04-29 14:03:015.00 4.94 -3.63%
LFVN 2026-04-29 15:02:085.09 4.99 -2.72%
LFVN 2026-04-29 16:02:515.40 4.70 -3.85%
LFVN 2026-04-29 20:02:580.00 0.00 -3.85%
2026-04-30
LFVN 2026-04-30 04:02:475.99 5.00 -0.39%
LFVN 2026-04-30 07:02:135.64 5.00 -0.39%
LFVN 2026-04-30 09:02:095.80 5.00 -0.39%
LFVN 2026-04-30 10:02:445.01 4.96 -0.39%
LFVN 2026-04-30 11:02:075.08 5.01 -0.77%
LFVN 2026-04-30 12:02:475.07 4.98 -0.96%
LFVN 2026-04-30 13:02:015.06 5.00 -0.77%
LFVN 2026-04-30 14:02:495.07 5.00 0.58%
LFVN 2026-04-30 15:02:295.03 5.00 -0.19%
LFVN 2026-04-30 16:02:555.14 4.90 0.00%
LFVN 2026-04-30 17:02:285.16 5.15 2.18%
LFVN 2026-04-30 18:02:585.09 4.90 0.59%
LFVN 2026-04-30 19:02:235.09 4.58 0.99%
LFVN 2026-04-30 20:03:010.00 0.00 2.38%
2026-05-01
LFVN 2026-05-01 04:02:575.99 4.62 2.38%
LFVN 2026-05-01 05:02:125.99 5.05 2.38%
LFVN 2026-05-01 07:02:195.35 5.00 2.38%
LFVN 2026-05-01 08:02:545.35 5.00 1.78%
LFVN 2026-05-01 09:02:075.35 5.05 1.78%
LFVN 2026-05-01 10:02:515.44 5.34 7.52%
LFVN 2026-05-01 11:03:125.49 5.46 8.91%
LFVN 2026-05-01 12:02:525.41 5.30 7.13%
LFVN 2026-05-01 13:02:165.47 5.39 8.32%
LFVN 2026-05-01 14:02:545.36 5.29 4.95%
LFVN 2026-05-01 15:02:125.41 5.37 6.73%
LFVN 2026-05-01 16:03:135.80 5.29 7.52%
LFVN 2026-05-01 18:02:475.80 5.30 8.91%
LFVN 2026-05-01 19:02:325.80 5.30 9.11%
LFVN 2026-05-01 20:02:510.00 0.00 6.73%
2026-05-04
LFVN 2026-05-04 04:02:575.70 4.92 6.73%
LFVN 2026-05-04 08:02:455.70 4.95 6.73%
LFVN 2026-05-04 09:02:235.70 4.95 2.57%
LFVN 2026-05-04 10:03:405.18 5.15 -5.15%
LFVN 2026-05-04 11:02:135.29 5.23 -3.76%
LFVN 2026-05-04 12:02:555.16 5.13 -5.35%
LFVN 2026-05-04 13:02:205.10 5.05 -6.93%
LFVN 2026-05-04 14:03:395.13 5.09 -5.94%
LFVN 2026-05-04 15:02:155.09 5.07 -6.53%
LFVN 2026-05-04 16:02:515.80 4.95 -5.34%
LFVN 2026-05-04 20:03:000.00 0.00 -5.34%
2026-05-05
LFVN 2026-05-05 04:03:206.13 4.17 -5.34%
LFVN 2026-05-05 06:02:476.13 5.05 -5.34%
LFVN 2026-05-05 07:02:125.76 5.05 -5.34%
LFVN 2026-05-05 08:02:475.76 5.11 1.29%
LFVN 2026-05-05 09:02:135.40 5.09 1.29%
LFVN 2026-05-05 10:02:475.29 5.24 3.13%
LFVN 2026-05-05 11:02:105.40 5.29 3.13%
LFVN 2026-05-05 12:03:045.52 5.49 7.00%
LFVN 2026-05-05 13:02:195.43 5.34 5.52%
LFVN 2026-05-05 14:02:535.52 5.45 7.00%
LFVN 2026-05-05 15:02:135.49 5.45 6.26%
LFVN 2026-05-05 16:02:535.80 5.08 7.21%
LFVN 2026-05-05 18:02:455.80 5.50 7.21%
LFVN 2026-05-05 20:03:030.00 0.00 7.21%
2026-05-06
LFVN 2026-05-06 04:03:056.86 6.00 10.72%
LFVN 2026-05-06 05:01:516.21 6.10 12.09%
LFVN 2026-05-06 06:02:336.22 6.12 12.28%
LFVN 2026-05-06 07:01:546.01 5.31 6.04%
LFVN 2026-05-06 08:02:345.98 5.94 8.97%
LFVN 2026-05-06 09:01:526.31 6.22 15.59%
LFVN 2026-05-06 10:02:335.87 5.70 5.85%
LFVN 2026-05-06 11:01:565.65 5.61 2.73%
LFVN 2026-05-06 12:02:375.77 5.65 4.87%
LFVN 2026-05-06 13:01:545.80 5.73 6.04%
LFVN 2026-05-06 14:02:515.84 5.79 5.85%
LFVN 2026-05-06 15:02:105.95 5.92 8.97%
LFVN 2026-05-06 16:02:395.43 5.00 -5.28%
LFVN 2026-05-06 17:02:035.45 4.90 0.18%
LFVN 2026-05-06 18:03:474.95 4.90 -9.84%
LFVN 2026-05-06 19:01:485.36 5.09 -6.92%
LFVN 2026-05-06 20:02:340.00 0.00 -6.92%
LFVN 2026-05-06 23:11:14
LifeVantage Corporation (LFVN) Q3 2026 Earnings Call Transcript
2026-05-07
LFVN 2026-05-07 04:02:336.07 5.00 -6.92%
LFVN 2026-05-07 05:01:535.20 4.46 -6.92%
LFVN 2026-05-07 06:03:205.19 5.00 -17.67%
LFVN 2026-05-07 07:02:035.35 4.99 -14.57%
LFVN 2026-05-07 08:02:365.35 4.95 -15.85%
LFVN 2026-05-07 09:01:525.35 5.00 -15.85%
LFVN 2026-05-07 10:02:285.03 4.98 -18.21%
LFVN 2026-05-07 11:01:525.06 5.00 -16.94%
LFVN 2026-05-07 12:02:295.01 4.96 -18.21%
LFVN 2026-05-07 14:02:345.03 4.99 -18.03%
LFVN 2026-05-07 15:01:515.06 5.00 -17.49%
LFVN 2026-05-07 16:02:335.35 4.94 -16.17%
LFVN 2026-05-07 17:01:535.09 4.94 -16.17%
LFVN 2026-05-07 18:02:255.52 4.94 -16.17%
LFVN 2026-05-07 19:01:555.50 4.94 -16.17%
LFVN 2026-05-07 20:02:300.00 0.00 -16.17%
2026-05-08
LFVN 2026-05-08 04:02:375.52 4.80 -16.17%
LFVN 2026-05-08 07:02:025.51 4.80 -16.17%
LFVN 2026-05-08 08:02:305.53 4.80 -16.17%
LFVN 2026-05-08 09:01:505.99 4.80 -16.17%
LFVN 2026-05-08 10:02:294.77 4.63 -6.00%
LFVN 2026-05-08 11:02:124.82 4.74 -4.33%
LFVN 2026-05-08 12:02:355.12 5.01 0.50%
LFVN 2026-05-08 13:01:515.12 4.96 0.50%
LFVN 2026-05-08 14:02:315.15 5.05 1.67%
LFVN 2026-05-08 15:01:555.25 5.20 4.00%
LFVN 2026-05-08 16:02:336.51 4.66 5.38%
LFVN 2026-05-08 17:01:545.50 4.90 5.38%
LFVN 2026-05-08 19:01:526.02 4.90 5.38%
LFVN 2026-05-08 20:02:340.00 0.00 5.38%
2026-05-11
LFVN 2026-05-11 04:02:375.75 4.57 5.38%
LFVN 2026-05-11 05:01:495.82 4.62 5.38%
LFVN 2026-05-11 07:01:485.75 5.05 5.38%
LFVN 2026-05-11 08:02:265.82 5.31 1.39%
LFVN 2026-05-11 09:01:515.82 5.05 -0.80%
LFVN 2026-05-11 10:02:285.45 5.41 1.59%
LFVN 2026-05-11 11:01:495.34 5.21 -1.00%
LFVN 2026-05-11 12:02:375.28 5.15 -2.39%
LFVN 2026-05-11 13:01:565.10 4.98 -6.77%
LFVN 2026-05-11 14:02:235.06 4.96 -5.78%
LFVN 2026-05-11 15:02:045.03 4.96 -6.57%
LFVN 2026-05-11 16:02:225.55 4.90 -3.75%
LFVN 2026-05-11 17:01:565.55 4.90 -4.31%
LFVN 2026-05-11 19:01:595.55 4.75 -4.31%
LFVN 2026-05-11 20:02:280.00 0.00 -4.31%
2026-05-12
LFVN 2026-05-12 04:02:355.86 4.95 -4.31%
LFVN 2026-05-12 06:02:355.74 4.95 -4.31%
LFVN 2026-05-12 09:01:575.86 4.95 -4.31%
LFVN 2026-05-12 10:02:345.03 4.95 -2.62%
LFVN 2026-05-12 11:01:485.05 4.98 -2.62%
LFVN 2026-05-12 12:02:315.10 5.01 -1.31%
LFVN 2026-05-12 13:01:525.16 5.14 0.56%
LFVN 2026-05-12 14:02:345.07 5.00 -1.31%
LFVN 2026-05-12 15:01:535.10 5.04 -1.12%
LFVN 2026-05-12 16:02:405.20 5.00 0.39%
LFVN 2026-05-12 17:01:535.20 4.98 0.39%
LFVN 2026-05-12 20:02:370.00 0.00 0.39%
2026-05-13
LFVN 2026-05-13 04:02:426.07 4.49 0.39%
LFVN 2026-05-13 05:02:096.07 5.00 0.39%
LFVN 2026-05-13 08:02:296.07 5.15 -2.33%
LFVN 2026-05-13 09:01:476.48 5.00 -2.33%
LFVN 2026-05-13 10:02:335.24 5.19 1.36%
LFVN 2026-05-13 11:01:485.22 5.09 0.97%
LFVN 2026-05-13 12:02:355.23 5.19 1.75%
LFVN 2026-05-13 13:01:565.16 5.13 0.00%
LFVN 2026-05-13 14:02:265.21 5.16 0.58%
LFVN 2026-05-13 15:01:485.18 5.11 -0.78%
LFVN 2026-05-13 16:02:335.30 5.09 2.52%
LFVN 2026-05-13 17:02:005.62 5.09 2.52%
LFVN 2026-05-13 19:01:545.62 4.80 2.52%
LFVN 2026-05-13 20:02:340.00 0.00 2.52%
2026-05-14
LFVN 2026-05-14 04:02:386.00 5.20 2.52%
LFVN 2026-05-14 07:01:556.00 5.00 2.52%
LFVN 2026-05-14 08:02:306.00 5.20 2.52%
LFVN 2026-05-14 10:02:405.27 5.21 -0.78%
LFVN 2026-05-14 11:01:515.19 5.09 -2.14%
LFVN 2026-05-14 13:02:355.16 5.11 -2.91%
LFVN 2026-05-14 14:02:015.10 5.08 -3.30%
LFVN 2026-05-14 15:02:435.12 5.07 -3.30%
LFVN 2026-05-14 16:01:485.37 5.00 -2.66%
LFVN 2026-05-14 17:02:405.37 5.04 -2.66%
LFVN 2026-05-14 18:01:525.37 5.04 -2.47%
LFVN 2026-05-14 19:02:285.40 5.00 -2.47%
LFVN 2026-05-14 20:01:540.00 0.00 -2.47%
2026-05-15
LFVN 2026-05-15 04:01:515.64 4.92 -2.47%
LFVN 2026-05-15 07:02:355.12 4.96 0.00%
LFVN 2026-05-15 09:02:305.08 4.95 0.00%
LFVN 2026-05-15 10:01:555.20 5.15 1.14%
LFVN 2026-05-15 11:02:415.16 5.11 0.76%
LFVN 2026-05-15 12:01:485.15 5.12 0.19%
LFVN 2026-05-15 13:02:345.16 5.14 0.38%
LFVN 2026-05-15 14:01:475.17 5.14 0.95%
LFVN 2026-05-15 15:02:355.21 5.19 1.71%
LFVN 2026-05-15 16:01:555.30 5.08 0.98%
LFVN 2026-05-15 20:01:590.00 0.00 0.98%
2026-05-18
LFVN 2026-05-18 04:02:385.86 4.90 0.98%
LFVN 2026-05-18 07:01:515.33 4.90 0.98%
LFVN 2026-05-18 10:02:265.18 5.15 -0.59%
LFVN 2026-05-18 11:01:505.23 5.18 0.98%
LFVN 2026-05-18 12:02:355.15 5.09 -0.78%
LFVN 2026-05-18 13:01:585.14 5.11 -0.78%
LFVN 2026-05-18 14:02:365.10 5.08 -1.56%
LFVN 2026-05-18 15:01:515.16 5.12 -0.78%
LFVN 2026-05-18 16:02:405.33 5.05 0.58%
LFVN 2026-05-18 17:01:555.33 4.95 0.58%
LFVN 2026-05-18 19:01:545.33 4.80 0.58%
LFVN 2026-05-18 20:02:330.00 0.00 0.58%
2026-05-19
LFVN 2026-05-19 04:02:475.86 4.07 0.58%
LFVN 2026-05-19 06:02:335.86 5.00 0.58%
LFVN 2026-05-19 07:01:535.45 5.00 0.58%
LFVN 2026-05-19 10:02:395.45 5.32 3.87%
LFVN 2026-05-19 11:01:515.47 5.43 4.84%
LFVN 2026-05-19 12:02:405.43 5.41 4.64%
LFVN 2026-05-19 13:01:525.41 5.34 4.06%
LFVN 2026-05-19 14:02:345.32 5.22 1.93%
LFVN 2026-05-19 15:01:505.25 5.22 0.97%
LFVN 2026-05-19 16:02:235.46 5.00 1.35%
LFVN 2026-05-19 17:02:025.46 5.04 1.35%
LFVN 2026-05-19 19:02:035.97 4.92 1.35%
LFVN 2026-05-19 20:02:360.00 0.00 1.35%
2026-05-20
LFVN 2026-05-20 04:02:397.81 4.99 1.35%
LFVN 2026-05-20 05:01:555.76 4.99 1.16%
LFVN 2026-05-20 06:02:315.76 5.00 -0.96%
LFVN 2026-05-20 08:02:285.76 4.99 -0.96%
LFVN 2026-05-20 09:01:526.21 4.99 -0.96%
LFVN 2026-05-20 10:02:285.34 5.23 0.00%
LFVN 2026-05-20 11:01:505.38 5.32 2.31%
LFVN 2026-05-20 12:02:345.45 5.32 1.93%
LFVN 2026-05-20 13:01:505.45 5.42 3.85%
LFVN 2026-05-20 14:02:285.46 5.40 2.89%
LFVN 2026-05-20 15:01:575.43 5.25 -0.19%
LFVN 2026-05-20 16:02:335.72 5.05 0.00%
LFVN 2026-05-20 18:02:345.26 5.05 0.00%
LFVN 2026-05-20 19:01:585.26 4.95 0.00%
LFVN 2026-05-20 20:02:280.00 0.00 0.00%
2026-05-21
LFVN 2026-05-21 04:02:425.62 4.21 0.00%
LFVN 2026-05-21 05:01:565.62 5.00 0.00%
LFVN 2026-05-21 07:01:515.98 5.05 0.00%
LFVN 2026-05-21 08:02:335.25 5.05 0.00%
LFVN 2026-05-21 09:01:535.25 4.50 0.00%
LFVN 2026-05-21 10:02:355.34 5.22 0.57%
LFVN 2026-05-21 11:01:515.39 5.35 2.47%
LFVN 2026-05-21 12:02:335.36 5.32 1.71%
LFVN 2026-05-21 13:01:575.35 5.29 0.95%
LFVN 2026-05-21 14:02:355.35 5.32 1.52%
LFVN 2026-05-21 15:01:535.44 5.37 3.23%
LFVN 2026-05-21 16:02:325.52 5.05 2.48%
LFVN 2026-05-21 19:01:565.64 5.00 2.48%
LFVN 2026-05-21 20:02:350.00 0.00 2.48%
2026-05-22
LFVN 2026-05-22 04:02:277.81 4.84 2.48%
LFVN 2026-05-22 06:02:306.73 4.84 2.48%
LFVN 2026-05-22 07:01:506.73 5.18 2.48%
LFVN 2026-05-22 09:01:526.72 5.18 2.48%
LFVN 2026-05-22 10:02:315.65 5.50 3.24%
LFVN 2026-05-22 11:01:475.62 5.56 4.57%
LFVN 2026-05-22 12:02:355.60 5.52 3.24%
LFVN 2026-05-22 13:02:195.59 5.53 3.43%
LFVN 2026-05-22 14:02:325.58 5.55 4.00%
LFVN 2026-05-22 15:01:575.59 5.55 3.81%
LFVN 2026-05-22 16:02:345.87 5.09 4.66%
LFVN 2026-05-22 19:01:525.87 4.84 4.66%
LFVN 2026-05-22 20:02:300.00 0.00 4.66%
2026-05-26
LFVN 2026-05-26 04:02:357.70 5.00 4.66%
LFVN 2026-05-26 06:02:296.73 5.00 4.66%
LFVN 2026-05-26 07:01:596.18 5.13 4.66%
LFVN 2026-05-26 09:01:516.18 5.65 5.03%
LFVN 2026-05-26 10:02:306.33 6.30 13.22%
LFVN 2026-05-26 11:01:506.36 6.30 13.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.