investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LFVN: Lifevantage Corporation - Common Stock

+ Healthcare, Life Sciences, 1% Dividends



Clear duplicates of prices



2025-12-15
LFVN 2025-12-15 00:05:400.00 0.00 -0.15%
LFVN 2025-12-15 06:02:437.57 5.90 -0.15%
LFVN 2025-12-15 08:02:467.25 5.90 -0.15%
LFVN 2025-12-15 09:02:127.25 5.95 -0.15%
LFVN 2025-12-15 10:02:497.00 5.95 -0.15%
LFVN 2025-12-15 11:02:076.57 6.47 1.07%
LFVN 2025-12-15 12:02:406.62 6.60 1.69%
LFVN 2025-12-15 13:02:026.65 6.62 2.45%
LFVN 2025-12-15 14:02:476.62 6.55 1.84%
LFVN 2025-12-15 15:02:166.60 6.55 1.23%
LFVN 2025-12-15 16:02:576.53 6.48 0.46%
LFVN 2025-12-15 17:02:110.00 0.00 -0.61%
LFVN 2025-12-15 18:02:407.57 5.38 -0.62%
LFVN 2025-12-15 21:04:260.00 0.00 -0.62%
2025-12-16
LFVN 2025-12-16 06:02:447.57 5.37 -0.62%
LFVN 2025-12-16 07:02:097.50 5.45 0.92%
LFVN 2025-12-16 08:03:027.50 5.88 0.92%
LFVN 2025-12-16 09:02:127.50 5.45 0.92%
LFVN 2025-12-16 10:03:007.50 5.40 0.92%
LFVN 2025-12-16 11:02:076.38 6.36 -1.23%
LFVN 2025-12-16 12:02:376.42 6.39 -0.77%
LFVN 2025-12-16 13:02:026.38 6.35 -1.23%
LFVN 2025-12-16 14:02:396.34 6.32 -1.85%
LFVN 2025-12-16 15:02:056.32 6.29 -1.85%
LFVN 2025-12-16 16:02:406.33 6.31 -1.85%
LFVN 2025-12-16 17:02:056.98 0.00 -1.85%
LFVN 2025-12-16 18:02:356.94 5.77 -1.86%
LFVN 2025-12-16 21:03:450.00 0.00 -1.86%
2025-12-17
LFVN 2025-12-17 06:02:547.57 5.49 -1.86%
LFVN 2025-12-17 08:02:506.94 5.49 1.40%
LFVN 2025-12-17 11:02:276.44 6.39 1.09%
LFVN 2025-12-17 12:02:496.46 6.39 1.24%
LFVN 2025-12-17 13:02:036.34 6.26 -0.47%
LFVN 2025-12-17 14:02:476.40 6.34 1.09%
LFVN 2025-12-17 15:02:096.37 6.33 0.47%
LFVN 2025-12-17 16:02:566.41 6.39 1.24%
LFVN 2025-12-17 17:02:286.70 5.60 0.78%
LFVN 2025-12-17 18:02:426.45 6.34 0.79%
LFVN 2025-12-17 19:02:397.16 5.60 0.79%
LFVN 2025-12-17 20:02:456.45 6.37 0.79%
LFVN 2025-12-17 21:04:390.00 0.00 0.79%
2025-12-18
LFVN 2025-12-18 06:02:457.16 5.49 0.79%
LFVN 2025-12-18 09:02:056.60 5.49 0.79%
LFVN 2025-12-18 11:02:106.35 6.20 -1.26%
LFVN 2025-12-18 12:02:416.36 6.30 -1.11%
LFVN 2025-12-18 13:02:026.42 6.31 0.47%
LFVN 2025-12-18 14:02:416.33 6.29 -0.63%
LFVN 2025-12-18 15:02:136.22 6.19 -2.53%
LFVN 2025-12-18 16:02:506.20 6.15 -3.00%
LFVN 2025-12-18 17:02:076.35 6.19 -1.74%
LFVN 2025-12-18 18:02:426.43 6.22 -1.73%
LFVN 2025-12-18 21:04:190.00 0.00 -1.73%
2025-12-19
LFVN 2025-12-19 06:02:417.16 6.16 -1.73%
LFVN 2025-12-19 08:02:376.60 6.40 2.35%
LFVN 2025-12-19 10:02:416.60 6.16 2.35%
LFVN 2025-12-19 11:03:046.28 6.14 -0.63%
LFVN 2025-12-19 12:03:016.16 6.14 -1.41%
LFVN 2025-12-19 13:02:106.25 6.23 0.00%
LFVN 2025-12-19 14:03:026.25 6.21 0.00%
LFVN 2025-12-19 15:02:256.17 6.13 -1.41%
LFVN 2025-12-19 16:02:466.20 6.14 -1.73%
LFVN 2025-12-19 17:03:286.38 6.09 -0.78%
LFVN 2025-12-19 18:02:386.20 6.09 -0.80%
LFVN 2025-12-19 19:02:246.38 6.09 -0.80%
LFVN 2025-12-19 21:04:330.00 0.00 -0.80%
2025-12-22
LFVN 2025-12-22 06:02:507.37 5.67 -0.80%
LFVN 2025-12-22 09:02:077.37 6.18 -0.80%
LFVN 2025-12-22 11:02:026.15 6.11 -1.12%
LFVN 2025-12-22 12:02:456.05 6.02 -2.56%
LFVN 2025-12-22 13:02:066.11 6.07 -1.92%
LFVN 2025-12-22 14:03:006.04 6.01 -2.56%
LFVN 2025-12-22 15:02:086.02 6.01 -3.04%
LFVN 2025-12-22 16:02:546.08 6.07 -1.92%
LFVN 2025-12-22 17:02:100.00 5.88 -3.19%
LFVN 2025-12-22 18:02:496.76 5.99 -3.23%
LFVN 2025-12-22 21:04:000.00 0.00 -3.23%
2025-12-23
LFVN 2025-12-23 06:02:387.37 5.38 -3.23%
LFVN 2025-12-23 10:02:508.69 5.71 -3.23%
LFVN 2025-12-23 11:02:045.95 5.90 -0.97%
LFVN 2025-12-23 12:02:526.00 5.94 0.00%
LFVN 2025-12-23 13:02:025.97 5.94 -0.65%
LFVN 2025-12-23 14:02:396.08 6.06 1.29%
LFVN 2025-12-23 15:02:086.12 6.09 1.94%
LFVN 2025-12-23 16:02:466.09 6.07 1.61%
LFVN 2025-12-23 17:02:026.24 5.77 4.03%
LFVN 2025-12-23 18:02:547.37 5.77 4.17%
LFVN 2025-12-23 19:02:136.78 5.77 4.17%
LFVN 2025-12-23 20:02:467.05 5.77 4.17%
LFVN 2025-12-23 21:03:390.00 0.00 4.17%
2025-12-24
LFVN 2025-12-24 06:02:427.37 5.38 4.17%
LFVN 2025-12-24 11:02:156.19 6.13 -1.00%
LFVN 2025-12-24 12:02:386.17 6.14 -1.17%
LFVN 2025-12-24 13:02:056.22 6.20 -0.33%
LFVN 2025-12-24 14:02:386.88 0.00 1.67%
LFVN 2025-12-24 15:02:056.88 0.00 1.61%
LFVN 2025-12-24 18:02:300.00 0.00 1.61%
2025-12-26
LFVN 2025-12-26 06:02:597.37 5.38 1.61%
LFVN 2025-12-26 07:02:297.37 5.89 1.61%
LFVN 2025-12-26 08:02:567.37 5.55 1.61%
LFVN 2025-12-26 09:02:157.37 5.72 1.61%
LFVN 2025-12-26 10:02:478.69 5.55 1.61%
LFVN 2025-12-26 11:02:076.32 6.23 -0.64%
LFVN 2025-12-26 12:02:505.90 5.84 -7.54%
LFVN 2025-12-26 13:02:515.98 5.94 -6.10%
LFVN 2025-12-26 14:03:226.06 6.01 -4.65%
LFVN 2025-12-26 15:02:316.06 6.03 -4.65%
LFVN 2025-12-26 16:04:486.06 6.03 -4.82%
LFVN 2025-12-26 17:10:486.34 5.77 -4.01%
LFVN 2025-12-26 18:02:256.34 5.77 -3.95%
LFVN 2025-12-26 21:04:060.00 0.00 -3.95%
LFVN 2025-12-26 22:05:536.34 5.77 -3.95%
2025-12-29
LFVN 2025-12-29 00:05:480.00 0.00 -3.95%
LFVN 2025-12-29 06:02:357.37 5.23 -3.95%
LFVN 2025-12-29 08:02:527.37 5.39 -3.95%
LFVN 2025-12-29 09:01:576.15 5.39 0.63%
LFVN 2025-12-29 10:02:346.30 4.84 0.63%
LFVN 2025-12-29 11:01:546.05 5.99 -0.47%
LFVN 2025-12-29 12:02:326.22 6.09 1.42%
LFVN 2025-12-29 13:02:136.17 6.14 1.42%
LFVN 2025-12-29 14:03:386.35 6.28 3.95%
LFVN 2025-12-29 15:02:026.30 6.26 3.32%
LFVN 2025-12-29 16:02:406.40 6.34 4.74%
LFVN 2025-12-29 17:02:016.40 5.85 2.84%
LFVN 2025-12-29 18:02:306.40 5.85 2.97%
LFVN 2025-12-29 21:03:250.00 0.00 2.97%
2025-12-30
LFVN 2025-12-30 06:02:327.37 5.71 2.97%
LFVN 2025-12-30 10:02:376.79 5.14 2.97%
LFVN 2025-12-30 11:02:026.24 6.22 -0.49%
LFVN 2025-12-30 12:02:326.19 6.17 -1.15%
LFVN 2025-12-30 13:02:006.18 6.15 -1.32%
LFVN 2025-12-30 14:02:386.13 6.11 -1.98%
LFVN 2025-12-30 15:02:036.09 6.07 -2.64%
LFVN 2025-12-30 16:02:436.04 6.03 -3.29%
LFVN 2025-12-30 17:02:017.32 0.00 -3.29%
LFVN 2025-12-30 18:02:337.32 5.40 -3.20%
LFVN 2025-12-30 20:02:356.56 5.40 -3.20%
LFVN 2025-12-30 21:03:070.00 0.00 -3.20%
2025-12-31
LFVN 2025-12-31 06:02:347.37 5.40 -3.20%
LFVN 2025-12-31 09:02:016.56 5.40 -3.20%
LFVN 2025-12-31 10:02:366.56 5.90 -3.20%
LFVN 2025-12-31 11:01:586.04 6.01 -0.64%
LFVN 2025-12-31 12:02:346.11 6.09 1.12%
LFVN 2025-12-31 13:02:016.07 6.03 0.48%
LFVN 2025-12-31 14:02:336.06 6.05 0.32%
LFVN 2025-12-31 15:02:026.13 6.11 1.28%
LFVN 2025-12-31 16:02:336.17 6.15 1.92%
LFVN 2025-12-31 17:02:026.54 5.50 1.92%
LFVN 2025-12-31 18:02:336.54 5.63 1.98%
LFVN 2025-12-31 21:04:540.00 0.00 1.98%
2026-01-01
LFVN 2026-01-01 19:02:196.54 5.63 1.98%
LFVN 2026-01-01 22:05:500.00 0.00 3.47%
2026-01-02
LFVN 2026-01-02 06:02:307.37 5.40 3.47%
LFVN 2026-01-02 07:01:577.37 5.80 3.47%
LFVN 2026-01-02 11:01:596.30 6.14 0.83%
LFVN 2026-01-02 12:02:326.08 6.05 -1.49%
LFVN 2026-01-02 13:02:106.10 6.08 -1.32%
LFVN 2026-01-02 14:02:386.03 6.02 -1.82%
LFVN 2026-01-02 15:02:066.06 6.03 -1.98%
LFVN 2026-01-02 16:02:356.08 6.04 -1.82%
LFVN 2026-01-02 17:02:056.86 5.90 -1.98%
LFVN 2026-01-02 18:02:386.86 5.90 -1.95%
LFVN 2026-01-02 19:02:257.37 5.90 -1.95%
LFVN 2026-01-02 21:04:390.00 0.00 -1.95%
2026-01-05
LFVN 2026-01-05 06:02:397.37 5.40 -1.95%
LFVN 2026-01-05 08:03:047.28 5.49 1.46%
LFVN 2026-01-05 09:02:027.37 5.49 1.46%
LFVN 2026-01-05 09:15:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/2027160/000149315226000269/0001493152-26-000269-index.htm
6-K - Vantage Corp (Singapore) (0002027160) (Filer)
LFVN 2026-01-05 10:02:407.63 4.94 1.46%
LFVN 2026-01-05 11:02:006.16 6.04 1.46%
LFVN 2026-01-05 12:02:386.10 6.07 0.81%
LFVN 2026-01-05 13:02:076.20 6.15 2.11%
LFVN 2026-01-05 14:02:416.24 6.22 3.41%
LFVN 2026-01-05 15:02:036.24 6.22 3.08%
LFVN 2026-01-05 16:02:396.17 6.15 2.11%
LFVN 2026-01-05 17:02:016.62 6.07 0.97%
LFVN 2026-01-05 18:02:346.62 6.07 1.00%
LFVN 2026-01-05 20:02:317.37 6.07 1.00%
2026-01-06
LFVN 2026-01-06 06:02:427.37 5.56 1.00%
LFVN 2026-01-06 11:01:586.16 6.04 1.16%
LFVN 2026-01-06 12:02:326.29 6.18 2.65%
LFVN 2026-01-06 13:01:566.25 6.18 1.99%
LFVN 2026-01-06 14:02:366.21 6.19 1.99%
LFVN 2026-01-06 15:01:576.20 6.19 1.82%
LFVN 2026-01-06 16:02:386.24 6.23 2.65%
LFVN 2026-01-06 17:01:576.70 6.09 2.16%
LFVN 2026-01-06 18:02:406.70 6.09 2.13%
LFVN 2026-01-06 20:02:396.70 6.03 2.13%
LFVN 2026-01-06 21:03:330.00 0.00 2.13%
2026-01-07
LFVN 2026-01-07 06:02:357.37 5.03 2.13%
LFVN 2026-01-07 08:02:336.83 5.43 2.13%
LFVN 2026-01-07 10:02:356.83 5.94 2.13%
LFVN 2026-01-07 11:01:556.17 6.13 -0.66%
LFVN 2026-01-07 12:02:316.28 6.18 -0.16%
LFVN 2026-01-07 13:01:556.36 6.26 1.48%
LFVN 2026-01-07 14:02:356.27 6.24 0.66%
LFVN 2026-01-07 15:01:566.29 6.26 1.31%
LFVN 2026-01-07 16:02:376.27 6.25 0.82%
LFVN 2026-01-07 17:02:006.79 5.60 0.66%
LFVN 2026-01-07 18:02:346.79 5.60 0.64%
LFVN 2026-01-07 21:04:580.00 0.00 0.64%
2026-01-08
LFVN 2026-01-08 06:02:337.37 5.03 0.64%
LFVN 2026-01-08 08:02:557.37 5.43 0.64%
LFVN 2026-01-08 10:02:337.37 5.70 0.64%
LFVN 2026-01-08 11:02:016.35 6.30 1.93%
LFVN 2026-01-08 12:02:356.30 6.28 0.81%
LFVN 2026-01-08 13:02:026.34 6.30 1.29%
LFVN 2026-01-08 14:02:396.36 6.33 1.45%
LFVN 2026-01-08 15:02:056.44 6.39 3.06%
LFVN 2026-01-08 16:02:416.39 6.37 2.09%
LFVN 2026-01-08 17:02:037.29 6.15 1.61%
LFVN 2026-01-08 18:02:377.29 6.15 3.53%
LFVN 2026-01-08 21:04:180.00 0.00 3.53%
2026-01-09
LFVN 2026-01-09 06:02:277.37 5.21 3.53%
LFVN 2026-01-09 08:02:217.37 5.67 3.53%
LFVN 2026-01-09 10:02:247.37 5.77 3.53%
LFVN 2026-01-09 11:01:446.33 6.31 0.00%
LFVN 2026-01-09 12:02:216.42 6.33 1.28%
LFVN 2026-01-09 13:01:526.48 6.45 1.92%
LFVN 2026-01-09 14:02:236.46 6.39 1.92%
LFVN 2026-01-09 15:01:506.43 6.39 1.44%
LFVN 2026-01-09 16:02:246.50 6.49 2.40%
LFVN 2026-01-09 17:01:476.95 6.00 2.56%
LFVN 2026-01-09 18:02:176.95 6.00 2.52%
LFVN 2026-01-09 21:04:190.00 0.00 2.52%
2026-01-12
LFVN 2026-01-12 05:02:0110.37 2.60 2.52%
LFVN 2026-01-12 06:02:267.21 6.49 2.52%
LFVN 2026-01-12 08:02:257.06 6.49 2.52%
LFVN 2026-01-12 11:01:526.45 6.37 -1.89%
LFVN 2026-01-12 12:02:266.56 6.51 1.26%
LFVN 2026-01-12 13:01:466.67 6.63 2.52%
LFVN 2026-01-12 14:02:226.73 6.69 3.31%
LFVN 2026-01-12 15:01:536.83 6.78 4.89%
LFVN 2026-01-12 16:02:316.77 6.73 4.26%
LFVN 2026-01-12 17:01:486.90 6.36 4.73%
LFVN 2026-01-12 18:02:306.90 6.36 4.62%
LFVN 2026-01-12 21:03:340.00 0.00 4.62%
2026-01-13
LFVN 2026-01-13 05:01:4910.86 2.72 4.62%
LFVN 2026-01-13 06:02:298.04 5.21 4.62%
LFVN 2026-01-13 08:02:258.04 6.38 4.62%
LFVN 2026-01-13 10:02:228.04 6.38 -0.62%
LFVN 2026-01-13 11:01:456.62 6.60 -2.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.