investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LFVN: Lifevantage Corporation - Common Stock

+ Healthcare, Life Sciences, 1% Dividends



Clear duplicates of prices



2025-06-18
LFVN 2025-06-18 20:02:110.00 0.00 -0.47%
2025-06-20
LFVN 2025-06-20 05:01:2714.11 12.70 -0.47%
LFVN 2025-06-20 06:02:0313.00 12.75 -0.47%
LFVN 2025-06-20 08:02:0413.00 11.25 -0.47%
LFVN 2025-06-20 09:01:2914.11 11.25 -0.47%
LFVN 2025-06-20 10:02:1012.68 12.53 -0.63%
LFVN 2025-06-20 11:01:3312.57 12.44 -1.26%
LFVN 2025-06-20 12:02:0612.36 12.25 -2.60%
LFVN 2025-06-20 13:01:3012.35 12.30 -2.13%
LFVN 2025-06-20 14:02:1112.49 12.40 -1.50%
LFVN 2025-06-20 15:01:3012.52 12.47 -1.02%
LFVN 2025-06-20 16:11:2313.00 0.00 -0.71%
LFVN 2025-06-20 17:10:0813.00 9.74 -0.71%
LFVN 2025-06-20 20:02:040.00 0.00 -0.71%
2025-06-23
LFVN 2025-06-23 05:01:2914.11 10.96 -0.71%
LFVN 2025-06-23 09:07:1614.11 9.42 -0.71%
LFVN 2025-06-23 10:03:4312.36 12.13 -2.14%
LFVN 2025-06-23 11:01:5411.81 11.71 -5.78%
LFVN 2025-06-23 12:01:4511.75 11.57 -7.05%
LFVN 2025-06-23 13:01:5411.72 11.67 -6.81%
LFVN 2025-06-23 14:01:5012.09 11.90 -4.28%
LFVN 2025-06-23 15:01:5012.03 12.00 -4.20%
LFVN 2025-06-23 16:01:4913.76 11.45 -3.56%
LFVN 2025-06-23 17:01:5113.98 11.45 -3.59%
LFVN 2025-06-23 20:01:440.00 0.00 -3.59%
2025-06-24
LFVN 2025-06-24 05:01:3614.11 10.60 -3.59%
LFVN 2025-06-24 08:02:0414.11 9.42 -3.59%
LFVN 2025-06-24 10:02:0312.10 11.97 0.72%
LFVN 2025-06-24 11:01:3812.39 12.18 1.84%
LFVN 2025-06-24 12:02:0412.30 12.22 1.36%
LFVN 2025-06-24 13:01:4612.40 12.27 2.71%
LFVN 2025-06-24 14:02:0412.28 12.15 1.44%
LFVN 2025-06-24 15:01:3712.26 12.21 1.20%
LFVN 2025-06-24 16:02:0812.46 11.93 1.36%
LFVN 2025-06-24 17:01:4112.53 11.93 1.41%
LFVN 2025-06-24 19:01:4012.53 12.36 1.41%
LFVN 2025-06-24 20:01:580.00 0.00 1.41%
2025-06-25
LFVN 2025-06-25 05:01:3913.88 10.72 1.41%
LFVN 2025-06-25 08:02:0413.88 11.20 1.41%
LFVN 2025-06-25 09:01:3914.05 11.20 1.41%
LFVN 2025-06-25 10:02:0812.28 12.07 0.25%
LFVN 2025-06-25 11:01:4212.41 12.29 1.41%
LFVN 2025-06-25 12:02:0812.46 12.38 1.91%
LFVN 2025-06-25 13:01:4012.56 12.40 2.57%
LFVN 2025-06-25 14:02:0512.60 12.36 2.73%
LFVN 2025-06-25 15:01:3712.52 12.46 1.91%
LFVN 2025-06-25 16:02:0312.75 11.25 2.90%
LFVN 2025-06-25 17:01:3812.75 11.25 2.86%
LFVN 2025-06-25 20:01:590.00 0.00 2.86%
2025-06-26
LFVN 2025-06-26 05:01:4014.29 11.03 2.86%
LFVN 2025-06-26 07:01:4214.05 11.03 2.86%
LFVN 2025-06-26 08:02:0414.05 10.30 2.86%
LFVN 2025-06-26 09:01:4114.05 10.33 2.86%
LFVN 2025-06-26 10:02:0412.90 12.66 1.06%
LFVN 2025-06-26 11:01:3512.69 12.59 0.08%
LFVN 2025-06-26 12:02:0612.70 12.63 0.65%
LFVN 2025-06-26 13:01:4112.61 12.54 -0.08%
LFVN 2025-06-26 14:02:0412.64 12.55 -0.16%
LFVN 2025-06-26 15:01:3712.63 12.61 0.08%
LFVN 2025-06-26 16:02:0116.00 10.30 2.04%
LFVN 2025-06-26 17:01:3514.05 10.30 1.99%
LFVN 2025-06-26 20:02:040.00 0.00 1.99%
2025-06-27
LFVN 2025-06-27 05:00:4414.55 11.24 1.99%
LFVN 2025-06-27 08:00:5114.05 10.30 1.99%
LFVN 2025-06-27 10:00:4712.92 12.76 0.71%
LFVN 2025-06-27 11:00:4012.73 12.67 -0.95%
LFVN 2025-06-27 12:00:4612.50 12.41 -3.26%
LFVN 2025-06-27 13:00:3812.33 12.28 -4.05%
LFVN 2025-06-27 14:00:4512.16 12.11 -5.56%
LFVN 2025-06-27 15:00:5012.34 12.27 -4.05%
LFVN 2025-06-27 16:00:4412.68 12.54 -1.91%
LFVN 2025-06-27 17:00:3712.75 10.30 -1.09%
LFVN 2025-06-27 20:00:4614.05 10.30 -1.09%
LFVN 2025-06-27 21:00:370.00 0.00 -1.09%
2025-06-30
LFVN 2025-06-30 05:00:4314.48 11.20 -1.09%
LFVN 2025-06-30 08:00:4514.02 10.30 -1.09%
LFVN 2025-06-30 09:00:4314.02 10.41 -1.09%
LFVN 2025-06-30 10:00:4412.84 12.70 0.23%
LFVN 2025-06-30 11:00:4012.97 12.87 2.18%
LFVN 2025-06-30 12:00:4213.42 13.33 5.14%
LFVN 2025-06-30 13:00:4113.26 13.20 4.21%
LFVN 2025-06-30 14:00:5113.25 13.22 4.44%
LFVN 2025-06-30 15:00:4013.24 13.22 4.36%
LFVN 2025-06-30 16:00:5013.11 13.08 3.20%
LFVN 2025-06-30 17:00:4415.90 10.30 3.15%
LFVN 2025-06-30 20:00:4315.90 11.24 3.15%
LFVN 2025-06-30 21:00:370.00 0.00 3.15%
2025-07-01
LFVN 2025-07-01 05:00:4314.81 12.00 3.15%
LFVN 2025-07-01 08:00:4715.90 12.00 3.15%
LFVN 2025-07-01 10:00:4112.97 12.89 -1.26%
LFVN 2025-07-01 11:00:4213.29 13.20 0.79%
LFVN 2025-07-01 12:00:4213.35 13.30 1.89%
LFVN 2025-07-01 13:00:4213.50 13.45 3.15%
LFVN 2025-07-01 14:00:5313.57 13.40 3.47%
LFVN 2025-07-01 15:00:4313.52 13.48 3.31%
LFVN 2025-07-01 16:00:4413.39 13.34 2.44%
LFVN 2025-07-01 17:00:4413.58 10.98 2.45%
LFVN 2025-07-01 20:00:4613.58 10.30 2.45%
LFVN 2025-07-01 21:00:390.00 0.00 2.45%
2025-07-02
LFVN 2025-07-02 05:00:4415.28 11.74 2.45%
LFVN 2025-07-02 07:00:3815.28 12.58 2.45%
LFVN 2025-07-02 08:00:4715.90 12.58 2.45%
LFVN 2025-07-02 10:00:4613.51 13.30 0.00%
LFVN 2025-07-02 11:00:3913.71 13.49 2.14%
LFVN 2025-07-02 12:00:4313.79 13.64 2.22%
LFVN 2025-07-02 13:00:4313.80 13.74 3.13%
LFVN 2025-07-02 14:00:5213.80 13.77 3.21%
LFVN 2025-07-02 15:00:3913.65 13.58 1.91%
LFVN 2025-07-02 16:00:4513.51 13.49 0.84%
LFVN 2025-07-02 17:00:4715.90 12.58 0.07%
LFVN 2025-07-02 21:00:510.00 0.00 0.07%
2025-07-03
LFVN 2025-07-03 05:00:4415.29 11.77 0.07%
LFVN 2025-07-03 08:00:5415.90 10.30 0.07%
LFVN 2025-07-03 09:00:4714.97 10.31 0.07%
LFVN 2025-07-03 10:00:4713.47 13.33 0.52%
LFVN 2025-07-03 11:00:4613.78 13.56 1.79%
LFVN 2025-07-03 12:00:4613.69 13.55 1.34%
LFVN 2025-07-03 13:00:4113.76 13.67 2.61%
LFVN 2025-07-03 14:00:4214.62 12.97 2.46%
LFVN 2025-07-03 15:00:4314.40 12.97 2.46%
LFVN 2025-07-03 18:00:450.00 0.00 2.46%
2025-07-07
LFVN 2025-07-07 05:00:5115.35 11.97 2.46%
LFVN 2025-07-07 06:00:5315.35 11.97 -3.06%
LFVN 2025-07-07 07:00:4314.14 11.97 -3.06%
LFVN 2025-07-07 08:00:4713.74 10.30 -3.06%
LFVN 2025-07-07 09:00:5213.72 11.90 -3.06%
LFVN 2025-07-07 10:00:5113.70 13.45 -1.64%
LFVN 2025-07-07 11:00:5313.10 13.04 -4.93%
LFVN 2025-07-07 12:00:4513.09 12.98 -5.00%
LFVN 2025-07-07 13:00:3913.22 13.14 -4.10%
LFVN 2025-07-07 14:00:4613.29 13.26 -3.36%
LFVN 2025-07-07 15:00:3713.47 13.35 -2.24%
LFVN 2025-07-07 16:00:4513.59 13.58 -1.04%
LFVN 2025-07-07 17:00:4615.35 11.88 -0.95%
LFVN 2025-07-07 18:00:4815.38 11.88 -0.95%
LFVN 2025-07-07 19:00:4415.38 11.87 -0.95%
LFVN 2025-07-07 21:00:400.00 0.00 -0.95%
2025-07-08
LFVN 2025-07-08 05:00:4915.39 13.00 -0.95%
LFVN 2025-07-08 08:00:4415.90 13.00 -0.95%
LFVN 2025-07-08 09:00:4315.90 10.30 0.58%
LFVN 2025-07-08 10:00:4314.01 13.34 0.66%
LFVN 2025-07-08 11:00:4013.91 13.77 1.46%
LFVN 2025-07-08 12:00:4314.17 14.12 4.08%
LFVN 2025-07-08 13:00:4314.47 14.42 6.41%
LFVN 2025-07-08 14:00:4414.58 14.50 6.71%
LFVN 2025-07-08 15:00:4514.39 14.30 5.54%
LFVN 2025-07-08 16:00:4814.15 14.10 4.01%
LFVN 2025-07-08 17:00:4915.84 11.35 3.97%
LFVN 2025-07-08 21:00:460.00 0.00 3.97%
2025-07-09
LFVN 2025-07-09 05:00:4315.98 12.36 3.97%
LFVN 2025-07-09 08:00:4616.55 13.50 3.97%
LFVN 2025-07-09 10:00:4614.02 13.83 -1.32%
LFVN 2025-07-09 11:00:4313.69 13.61 -3.53%
LFVN 2025-07-09 12:00:4613.64 13.54 -4.19%
LFVN 2025-07-09 13:00:4313.52 13.42 -4.78%
LFVN 2025-07-09 14:00:4713.46 13.41 -4.93%
LFVN 2025-07-09 15:00:4113.18 13.12 -7.21%
LFVN 2025-07-09 16:00:5013.11 13.09 -7.36%
LFVN 2025-07-09 17:00:4516.55 13.00 -7.44%
LFVN 2025-07-09 19:00:4016.55 13.15 -7.44%
LFVN 2025-07-09 20:00:4416.55 13.00 -6.80%
LFVN 2025-07-09 21:00:420.00 0.00 -6.80%
2025-07-10
LFVN 2025-07-10 05:00:5314.78 11.33 -6.80%
LFVN 2025-07-10 06:00:4914.78 12.03 -6.80%
LFVN 2025-07-10 08:00:4916.55 12.03 -6.80%
LFVN 2025-07-10 09:00:4916.55 12.05 -6.80%
LFVN 2025-07-10 10:00:4713.00 12.80 -1.70%
LFVN 2025-07-10 11:00:4412.85 12.75 -1.63%
LFVN 2025-07-10 12:00:4112.76 12.68 -2.20%
LFVN 2025-07-10 13:00:4212.71 12.60 -2.62%
LFVN 2025-07-10 14:00:4712.52 12.49 -3.90%
LFVN 2025-07-10 15:00:4312.51 12.45 -4.11%
LFVN 2025-07-10 16:00:4912.39 12.36 -4.96%
LFVN 2025-07-10 17:00:4715.10 10.29 -5.21%
LFVN 2025-07-10 21:00:430.00 0.00 -5.21%
2025-07-11
LFVN 2025-07-11 05:01:4314.02 10.69 -5.21%
LFVN 2025-07-11 08:02:1213.64 10.29 -5.21%
LFVN 2025-07-11 09:01:4116.15 10.29 -5.21%
LFVN 2025-07-11 10:02:2112.15 12.02 -2.14%
LFVN 2025-07-11 11:01:3411.83 11.79 -4.21%
LFVN 2025-07-11 12:02:1112.02 11.97 -2.91%
LFVN 2025-07-11 13:01:4011.92 11.82 -4.06%
LFVN 2025-07-11 14:02:0911.94 11.89 -3.60%
LFVN 2025-07-11 15:01:3411.90 11.85 -3.75%
LFVN 2025-07-11 16:02:1018.00 11.77 -2.68%
LFVN 2025-07-11 17:01:380.00 11.77 -2.83%
LFVN 2025-07-11 18:02:1016.55 11.77 -2.83%
LFVN 2025-07-11 20:02:160.00 0.00 -2.83%
2025-07-14
LFVN 2025-07-14 05:01:3419.21 10.30 -2.83%
LFVN 2025-07-14 08:02:1213.25 10.75 -2.83%
LFVN 2025-07-14 09:01:3916.55 10.75 -2.83%
LFVN 2025-07-14 10:02:1612.14 12.06 0.73%
LFVN 2025-07-14 11:01:3912.18 12.05 1.37%
LFVN 2025-07-14 12:02:1012.33 12.28 2.51%
LFVN 2025-07-14 13:01:3612.42 12.37 3.40%
LFVN 2025-07-14 14:02:1312.56 12.50 4.53%
LFVN 2025-07-14 15:01:4112.54 12.44 4.37%
LFVN 2025-07-14 16:02:0915.25 12.00 3.07%
LFVN 2025-07-14 17:01:3816.09 12.38 3.16%
LFVN 2025-07-14 18:02:1316.09 12.00 3.16%
LFVN 2025-07-14 20:02:180.00 0.00 3.16%
2025-07-15
LFVN 2025-07-15 05:01:4019.68 12.00 3.16%
LFVN 2025-07-15 07:01:4516.55 12.00 3.16%
LFVN 2025-07-15 08:02:1613.65 12.00 3.16%
LFVN 2025-07-15 09:01:3816.10 12.00 3.16%
LFVN 2025-07-15 10:02:1712.54 12.36 1.42%
LFVN 2025-07-15 11:01:4412.28 12.20 -1.08%
LFVN 2025-07-15 12:02:1512.31 12.23 -0.58%
LFVN 2025-07-15 13:01:4212.37 12.27 -0.33%
LFVN 2025-07-15 14:02:1212.54 12.47 1.42%
LFVN 2025-07-15 15:02:1312.61 12.56 1.58%
LFVN 2025-07-15 16:02:1212.96 12.12 2.50%
LFVN 2025-07-15 17:01:3615.11 12.12 2.42%
LFVN 2025-07-15 18:02:1715.11 12.12 0.73%
LFVN 2025-07-15 20:02:170.00 0.00 0.73%
2025-07-16
LFVN 2025-07-16 05:01:3420.16 12.00 0.73%
LFVN 2025-07-16 07:01:4116.55 12.00 0.73%
LFVN 2025-07-16 10:02:1312.86 12.72 1.37%
LFVN 2025-07-16 11:01:4012.87 12.79 1.37%
LFVN 2025-07-16 12:02:1912.54 12.46 -1.29%
LFVN 2025-07-16 13:01:4212.54 12.45 -1.05%
LFVN 2025-07-16 14:02:1412.61 12.53 -1.05%
LFVN 2025-07-16 15:01:3912.66 12.60 -0.08%
LFVN 2025-07-16 16:02:1513.00 12.60 -0.24%
LFVN 2025-07-16 17:01:4614.42 12.00 -0.24%
LFVN 2025-07-16 20:02:090.00 0.00 -0.24%
2025-07-17
LFVN 2025-07-17 05:03:2120.09 10.30 -0.24%
LFVN 2025-07-17 07:01:4416.55 10.30 -0.24%
LFVN 2025-07-17 08:02:1613.82 10.30 -0.24%
LFVN 2025-07-17 09:01:4316.55 10.53 -0.24%
LFVN 2025-07-17 10:02:2012.95 12.58 0.95%
LFVN 2025-07-17 11:01:4412.94 12.76 2.29%
LFVN 2025-07-17 12:02:1813.24 13.11 4.73%
LFVN 2025-07-17 13:01:4513.28 13.22 4.65%
LFVN 2025-07-17 14:02:1413.24 13.16 4.73%
LFVN 2025-07-17 15:01:3813.36 13.32 5.60%
LFVN 2025-07-17 16:02:2119.88 11.51 5.28%
LFVN 2025-07-17 17:01:5115.00 11.49 5.30%
LFVN 2025-07-17 18:02:1414.99 11.49 5.30%
LFVN 2025-07-17 19:01:5215.00 11.49 5.30%
LFVN 2025-07-17 20:02:140.00 0.00 5.30%
2025-07-18
LFVN 2025-07-18 05:01:4821.16 10.30 5.30%
LFVN 2025-07-18 07:01:4216.00 12.18 5.30%
LFVN 2025-07-18 08:02:1615.03 12.18 5.30%
LFVN 2025-07-18 10:02:1813.67 13.49 2.22%
LFVN 2025-07-18 11:01:4013.40 13.32 0.40%
LFVN 2025-07-18 12:02:1813.37 13.32 0.55%
LFVN 2025-07-18 13:01:4213.20 13.12 -1.03%
LFVN 2025-07-18 14:02:1113.28 13.21 -0.16%
LFVN 2025-07-18 15:01:4312.95 12.91 -2.93%
LFVN 2025-07-18 16:02:1213.66 11.76 -2.61%
LFVN 2025-07-18 17:01:4315.03 11.04 -2.48%
LFVN 2025-07-18 18:02:0515.03 11.05 -2.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.