investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LFVN: Lifevantage Corporation - Common Stock

+ Healthcare, Life Sciences, 1% Dividends



Clear duplicates of prices



2026-06-12
LFVN 2026-06-12 16:02:279.20 8.88 -4.53%
LFVN 2026-06-12 17:01:519.99 8.88 -4.53%
LFVN 2026-06-12 18:02:289.86 9.00 -4.53%
LFVN 2026-06-12 19:01:529.70 9.00 -4.53%
LFVN 2026-06-12 20:02:290.00 0.00 -4.53%
2026-06-15
LFVN 2026-06-15 04:02:329.35 9.10 -4.53%
LFVN 2026-06-15 05:01:469.35 9.10 2.42%
LFVN 2026-06-15 07:01:499.35 9.01 0.53%
LFVN 2026-06-15 08:02:299.35 8.19 -0.32%
LFVN 2026-06-15 09:01:509.03 8.69 -0.42%
LFVN 2026-06-15 10:02:308.17 8.06 -9.59%
LFVN 2026-06-15 11:01:578.11 8.05 -10.54%
LFVN 2026-06-15 12:02:377.44 7.35 -17.39%
LFVN 2026-06-15 13:02:017.05 6.91 -21.60%
LFVN 2026-06-15 14:02:306.66 6.54 -25.40%
LFVN 2026-06-15 15:01:486.26 6.19 -28.98%
LFVN 2026-06-15 16:02:286.67 6.11 -28.95%
LFVN 2026-06-15 17:01:566.50 6.20 -29.94%
LFVN 2026-06-15 18:02:276.55 6.24 -28.73%
LFVN 2026-06-15 19:01:466.49 6.24 -30.94%
LFVN 2026-06-15 20:02:240.00 0.00 -29.72%
2026-06-16
LFVN 2026-06-16 04:02:277.06 6.00 -29.72%
LFVN 2026-06-16 07:01:566.36 6.00 -2.54%
LFVN 2026-06-16 08:02:306.36 6.00 -2.98%
LFVN 2026-06-16 09:01:486.30 6.00 -3.54%
LFVN 2026-06-16 10:02:265.75 5.55 -10.83%
LFVN 2026-06-16 11:01:495.83 5.78 -8.73%
LFVN 2026-06-16 12:02:286.13 5.97 -6.41%
LFVN 2026-06-16 13:01:515.99 5.90 -6.85%
LFVN 2026-06-16 14:02:256.01 5.92 -7.07%
LFVN 2026-06-16 15:01:546.25 6.16 -4.53%
LFVN 2026-06-16 16:02:306.50 5.60 -10.44%
LFVN 2026-06-16 17:01:536.00 5.60 -10.44%
LFVN 2026-06-16 18:02:266.50 5.60 -9.98%
LFVN 2026-06-16 19:01:466.44 5.60 -9.98%
LFVN 2026-06-16 20:02:270.00 0.00 -9.98%
2026-06-17
LFVN 2026-06-17 04:02:356.92 5.40 -9.98%
LFVN 2026-06-17 05:01:466.92 5.83 -9.98%
LFVN 2026-06-17 06:02:306.92 5.83 -3.03%
LFVN 2026-06-17 07:01:566.05 5.83 -2.72%
LFVN 2026-06-17 10:02:255.88 5.72 -3.18%
LFVN 2026-06-17 11:01:476.04 5.95 -0.61%
LFVN 2026-06-17 12:02:256.22 6.14 2.57%
LFVN 2026-06-17 13:01:536.19 6.03 0.15%
LFVN 2026-06-17 14:02:316.05 5.97 -1.06%
LFVN 2026-06-17 15:01:536.13 6.00 -0.45%
LFVN 2026-06-17 16:02:296.25 5.97 0.50%
LFVN 2026-06-17 19:01:496.25 5.97 -1.16%
LFVN 2026-06-17 20:02:270.00 0.00 -1.16%
2026-06-18
LFVN 2026-06-18 04:02:297.59 5.76 -1.16%
LFVN 2026-06-18 05:01:496.17 5.76 1.82%
LFVN 2026-06-18 07:01:486.17 5.92 0.00%
LFVN 2026-06-18 08:02:306.17 5.95 0.00%
LFVN 2026-06-18 09:01:526.15 5.92 -0.83%
LFVN 2026-06-18 10:02:286.36 6.23 3.31%
LFVN 2026-06-18 11:01:556.15 6.11 1.16%
LFVN 2026-06-18 12:02:325.94 5.88 -1.99%
LFVN 2026-06-18 13:01:546.21 6.06 2.15%
LFVN 2026-06-18 14:02:386.60 6.46 7.28%
LFVN 2026-06-18 15:01:556.48 6.42 6.46%
LFVN 2026-06-18 16:02:336.65 6.20 5.94%
LFVN 2026-06-18 20:02:420.00 0.00 5.94%
2026-06-22
LFVN 2026-06-22 04:02:476.85 5.55 5.94%
LFVN 2026-06-22 05:01:436.85 5.63 5.94%
LFVN 2026-06-22 06:02:276.50 5.70 1.49%
LFVN 2026-06-22 08:02:266.50 5.63 -1.98%
LFVN 2026-06-22 09:01:496.50 5.61 -1.32%
LFVN 2026-06-22 10:02:286.13 6.05 -5.61%
LFVN 2026-06-22 11:01:515.89 5.80 -9.08%
LFVN 2026-06-22 12:02:336.06 5.99 -7.26%
LFVN 2026-06-22 13:01:525.99 5.90 -7.43%
LFVN 2026-06-22 14:02:296.00 5.94 -7.43%
LFVN 2026-06-22 15:04:486.03 5.96 -6.77%
LFVN 2026-06-22 16:02:306.15 5.28 -5.15%
LFVN 2026-06-22 17:01:536.05 5.28 -6.40%
LFVN 2026-06-22 18:02:316.05 5.35 -6.40%
LFVN 2026-06-22 20:02:270.00 0.00 -6.40%
2026-06-23
LFVN 2026-06-23 04:02:276.59 5.03 -6.40%
LFVN 2026-06-23 05:01:546.09 5.03 -6.40%
LFVN 2026-06-23 07:01:496.09 5.50 -6.40%
LFVN 2026-06-23 08:02:326.00 5.50 -1.25%
LFVN 2026-06-23 09:01:546.00 5.51 -1.25%
LFVN 2026-06-23 10:02:306.54 6.44 6.40%
LFVN 2026-06-23 11:01:536.39 6.31 4.52%
LFVN 2026-06-23 12:02:346.40 6.34 4.37%
LFVN 2026-06-23 13:01:516.39 6.34 4.68%
LFVN 2026-06-23 14:02:236.38 6.33 4.37%
LFVN 2026-06-23 15:01:546.47 6.40 5.93%
LFVN 2026-06-23 16:02:306.45 6.10 1.64%
LFVN 2026-06-23 17:01:546.45 6.10 0.66%
LFVN 2026-06-23 18:02:326.45 5.45 0.49%
LFVN 2026-06-23 19:01:526.45 5.96 0.49%
LFVN 2026-06-23 20:02:510.00 0.00 0.49%
2026-06-24
LFVN 2026-06-24 04:02:386.40 5.60 3.62%
LFVN 2026-06-24 06:02:326.60 6.18 3.62%
LFVN 2026-06-24 07:01:446.60 6.18 0.00%
LFVN 2026-06-24 08:02:276.60 5.60 0.00%
LFVN 2026-06-24 09:01:456.60 5.71 0.00%
LFVN 2026-06-24 10:02:266.32 6.23 1.32%
LFVN 2026-06-24 11:01:526.21 6.15 0.00%
LFVN 2026-06-24 12:02:336.20 6.15 0.00%
LFVN 2026-06-24 13:02:026.11 6.04 -1.32%
LFVN 2026-06-24 14:02:346.11 6.09 -1.48%
LFVN 2026-06-24 15:01:546.19 6.14 -0.49%
LFVN 2026-06-24 16:02:366.86 6.00 0.97%
LFVN 2026-06-24 17:01:536.80 5.76 0.97%
LFVN 2026-06-24 19:01:526.62 5.76 0.97%
LFVN 2026-06-24 20:02:330.00 0.00 0.97%
2026-06-25
LFVN 2026-06-25 04:02:357.05 5.94 0.97%
LFVN 2026-06-25 09:01:486.69 6.12 0.97%
LFVN 2026-06-25 10:02:306.30 6.20 -0.32%
LFVN 2026-06-25 11:02:046.34 6.28 0.97%
LFVN 2026-06-25 12:02:286.34 6.22 0.00%
LFVN 2026-06-25 13:01:496.46 6.40 3.24%
LFVN 2026-06-25 14:02:306.52 6.40 4.05%
LFVN 2026-06-25 15:06:156.51 6.38 3.40%
LFVN 2026-06-25 16:02:276.60 6.34 6.74%
LFVN 2026-06-25 17:01:496.60 6.34 4.82%
LFVN 2026-06-25 18:02:306.60 6.34 6.10%
LFVN 2026-06-25 19:01:506.80 6.34 6.10%
LFVN 2026-06-25 20:02:320.00 0.00 6.10%
2026-06-26
LFVN 2026-06-26 04:02:307.24 4.75 -1.28%
LFVN 2026-06-26 05:01:497.24 6.02 -1.28%
LFVN 2026-06-26 07:01:497.24 5.35 -1.28%
LFVN 2026-06-26 08:02:287.24 5.36 -1.28%
LFVN 2026-06-26 09:01:487.11 5.47 -1.28%
LFVN 2026-06-26 10:02:287.00 6.90 4.82%
LFVN 2026-06-26 11:01:496.68 6.58 -0.96%
LFVN 2026-06-26 12:02:346.66 6.46 0.00%
LFVN 2026-06-26 13:01:536.72 6.66 0.80%
LFVN 2026-06-26 14:02:346.62 6.46 -1.93%
LFVN 2026-06-26 15:01:596.67 6.59 -0.64%
LFVN 2026-06-26 16:02:317.25 6.39 -2.26%
LFVN 2026-06-26 20:02:350.00 0.00 -2.26%
2026-06-29
LFVN 2026-06-29 04:02:268.30 5.03 -2.26%
LFVN 2026-06-29 07:02:007.59 5.35 -2.26%
LFVN 2026-06-29 08:02:347.59 5.62 -2.26%
LFVN 2026-06-29 09:01:528.16 5.48 -2.26%
LFVN 2026-06-29 10:02:296.50 6.32 -3.91%
LFVN 2026-06-29 11:01:486.44 6.29 -3.76%
LFVN 2026-06-29 12:02:276.29 6.22 -4.96%
LFVN 2026-06-29 13:01:556.30 6.26 -4.96%
LFVN 2026-06-29 14:02:486.27 6.24 -5.11%
LFVN 2026-06-29 15:02:026.37 6.33 -3.76%
LFVN 2026-06-29 16:02:406.50 6.14 -6.19%
LFVN 2026-06-29 17:01:556.50 5.85 -7.10%
LFVN 2026-06-29 20:02:380.00 0.00 -7.10%
2026-06-30
LFVN 2026-06-30 04:02:567.20 5.24 -7.10%
LFVN 2026-06-30 07:01:556.68 5.35 -7.10%
LFVN 2026-06-30 09:01:556.68 4.80 -7.10%
LFVN 2026-06-30 10:02:386.40 6.25 2.42%
LFVN 2026-06-30 11:01:516.28 6.19 0.91%
LFVN 2026-06-30 12:02:396.23 6.18 0.15%
LFVN 2026-06-30 13:01:546.26 6.21 0.60%
LFVN 2026-06-30 14:02:286.27 6.19 0.91%
LFVN 2026-06-30 15:01:536.25 6.22 0.76%
LFVN 2026-06-30 16:02:356.45 5.35 1.45%
LFVN 2026-06-30 17:02:016.45 5.49 1.45%
LFVN 2026-06-30 20:02:340.00 0.00 1.45%
2026-07-01
LFVN 2026-07-01 04:02:357.59 5.03 1.45%
LFVN 2026-07-01 05:01:527.59 5.40 1.45%
LFVN 2026-07-01 06:02:277.16 5.40 1.45%
LFVN 2026-07-01 07:01:537.16 5.81 1.45%
LFVN 2026-07-01 09:01:478.44 5.81 1.45%
LFVN 2026-07-01 10:02:326.33 6.26 0.81%
LFVN 2026-07-01 11:01:516.29 6.21 0.81%
LFVN 2026-07-01 12:02:306.26 6.21 0.32%
LFVN 2026-07-01 13:01:486.24 6.19 -0.65%
LFVN 2026-07-01 14:02:366.28 6.23 0.81%
LFVN 2026-07-01 15:01:476.25 6.20 0.00%
LFVN 2026-07-01 16:02:276.83 6.18 0.16%
LFVN 2026-07-01 18:02:287.17 6.18 0.16%
LFVN 2026-07-01 19:01:516.83 6.18 0.16%
LFVN 2026-07-01 20:02:340.00 0.00 0.16%
2026-07-02
LFVN 2026-07-02 04:02:357.00 4.28 0.16%
LFVN 2026-07-02 07:01:496.61 5.32 0.16%
LFVN 2026-07-02 08:02:346.61 5.33 0.16%
LFVN 2026-07-02 09:01:516.61 4.20 0.16%
LFVN 2026-07-02 10:02:326.39 6.25 1.12%
LFVN 2026-07-02 11:01:516.26 6.18 -0.80%
LFVN 2026-07-02 12:02:366.16 6.12 -1.44%
LFVN 2026-07-02 13:01:576.21 6.14 -0.64%
LFVN 2026-07-02 14:02:346.19 5.95 -2.08%
LFVN 2026-07-02 15:01:536.31 6.20 1.12%
LFVN 2026-07-02 16:02:246.61 5.50 -0.48%
LFVN 2026-07-02 20:02:370.00 0.00 -0.48%
2026-07-06
LFVN 2026-07-06 04:02:208.68 5.69 -0.48%
LFVN 2026-07-06 06:02:227.59 5.49 -0.48%
LFVN 2026-07-06 07:01:417.17 5.49 -0.48%
LFVN 2026-07-06 08:02:206.77 5.49 -0.48%
LFVN 2026-07-06 09:01:417.38 4.92 -0.48%
LFVN 2026-07-06 10:02:216.34 6.17 0.00%
LFVN 2026-07-06 11:01:426.23 6.15 -0.16%
LFVN 2026-07-06 12:02:276.23 6.15 0.00%
LFVN 2026-07-06 13:01:396.33 6.27 1.92%
LFVN 2026-07-06 14:02:266.27 6.22 0.64%
LFVN 2026-07-06 15:01:496.29 6.23 0.80%
LFVN 2026-07-06 16:02:216.61 5.49 0.32%
LFVN 2026-07-06 20:02:290.00 0.00 0.32%
2026-07-07
LFVN 2026-07-07 04:02:237.59 5.50 0.32%
LFVN 2026-07-07 05:01:348.68 4.28 0.32%
LFVN 2026-07-07 07:01:437.17 5.49 0.32%
LFVN 2026-07-07 08:03:207.17 5.38 0.32%
LFVN 2026-07-07 09:01:387.55 4.76 0.32%
LFVN 2026-07-07 10:02:256.35 6.27 0.64%
LFVN 2026-07-07 11:01:396.21 6.19 -1.29%
LFVN 2026-07-07 12:02:116.20 6.10 -1.29%
LFVN 2026-07-07 13:01:416.21 6.15 -1.29%
LFVN 2026-07-07 14:02:256.22 6.17 -0.96%
LFVN 2026-07-07 15:01:416.23 6.20 -1.13%
LFVN 2026-07-07 16:02:166.62 6.00 -0.64%
LFVN 2026-07-07 17:01:346.62 6.00 0.32%
LFVN 2026-07-07 20:02:290.00 0.00 0.32%
2026-07-08
LFVN 2026-07-08 04:02:347.32 4.80 0.32%
LFVN 2026-07-08 07:01:507.17 5.32 0.00%
LFVN 2026-07-08 08:02:237.17 5.81 0.00%
LFVN 2026-07-08 08:30:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/2027160/000149315226032414/0001493152-26-032414-index.htm
6-K - Vantage Corp (Singapore) (0002027160) (Filer)
LFVN 2026-07-08 09:01:497.87 5.81 0.00%
LFVN 2026-07-08 10:02:206.31 6.11 -0.64%
LFVN 2026-07-08 11:01:396.23 6.15 -0.64%
LFVN 2026-07-08 12:02:156.22 6.15 -0.64%
LFVN 2026-07-08 13:01:396.14 6.07 -2.55%
LFVN 2026-07-08 14:02:286.32 6.27 0.96%
LFVN 2026-07-08 15:01:426.32 6.29 1.27%
LFVN 2026-07-08 16:02:226.90 5.32 0.00%
LFVN 2026-07-08 20:02:160.00 0.00 -1.28%
2026-07-09
LFVN 2026-07-09 04:02:267.46 4.57 -1.28%
LFVN 2026-07-09 05:01:437.44 5.49 -1.28%
LFVN 2026-07-09 07:01:416.93 6.00 -1.28%
LFVN 2026-07-09 08:02:196.93 5.81 -1.28%
LFVN 2026-07-09 09:01:537.48 5.81 -1.28%
LFVN 2026-07-09 10:02:176.30 6.17 1.28%
LFVN 2026-07-09 11:01:386.24 6.17 0.00%
LFVN 2026-07-09 12:02:206.21 6.15 -0.64%
LFVN 2026-07-09 13:01:446.26 6.17 -0.32%
LFVN 2026-07-09 14:02:236.23 6.18 -0.32%
LFVN 2026-07-09 15:01:356.24 6.21 0.00%
LFVN 2026-07-09 16:02:196.39 5.50 0.16%
LFVN 2026-07-09 20:02:260.00 0.00 -1.12%
2026-07-10
LFVN 2026-07-10 04:02:327.79 4.28 -1.12%
LFVN 2026-07-10 07:01:407.17 5.32 -1.12%
LFVN 2026-07-10 08:02:167.17 6.00 -1.12%
LFVN 2026-07-10 09:01:367.87 6.00 -1.12%
LFVN 2026-07-10 10:02:146.30 6.17 0.00%
LFVN 2026-07-10 11:01:416.25 6.17 -0.80%
LFVN 2026-07-10 12:02:156.25 6.20 -0.64%
LFVN 2026-07-10 13:01:446.23 6.20 -0.16%
LFVN 2026-07-10 14:02:236.23 6.18 -0.64%
LFVN 2026-07-10 15:02:426.22 6.20 -0.64%
LFVN 2026-07-10 16:02:186.94 5.64 0.00%
LFVN 2026-07-10 17:01:446.94 5.64 0.64%
LFVN 2026-07-10 20:02:230.00 0.00 0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.