2021-03-19
|
LFVN | 2021-03-19 12:11:14 | | 16.00 | 7.00 | -0.85% |
LFVN | 2021-03-19 13:01:27 | | 13.00 | 7.00 | -0.85% |
LFVN | 2021-03-19 14:01:18 | | 9.79 | 9.32 | -0.85% |
LFVN | 2021-03-19 15:01:19 | | 9.74 | 9.25 | -0.85% |
LFVN | 2021-03-19 16:01:18 | | 9.49 | 9.34 | 0.21% |
LFVN | 2021-03-19 17:01:15 | | 9.41 | 9.38 | 0.32% |
LFVN | 2021-03-19 18:01:23 | | 9.49 | 9.44 | 0.53% |
LFVN | 2021-03-19 19:01:11 | | 9.39 | 9.38 | 0.11% |
LFVN | 2021-03-19 20:01:33 | | 9.37 | 9.35 | -0.32% |
LFVN | 2021-03-19 21:01:12 | | 9.35 | 9.30 | -0.75% |
LFVN | 2021-03-19 22:01:11 | | 9.33 | 9.32 | -0.75% |
LFVN | 2021-03-19 23:01:08 | | 9.45 | 9.25 | -0.75% |
2021-03-22
|
LFVN | 2021-03-22 01:05:39 | | 9.45 | 9.25 | -1.59% |
LFVN | 2021-03-22 11:01:14 | | 16.00 | 7.00 | -1.59% |
LFVN | 2021-03-22 13:01:17 | | 13.00 | 7.00 | -1.59% |
LFVN | 2021-03-22 14:01:05 | | 9.79 | 9.26 | -1.59% |
LFVN | 2021-03-22 14:06:40
| #Levermann #US #MicroCap #Sell WK11 $GPX (-2), $TBNK (-2), $GMLP (2), $UNTY (2), $SHBI (0), $RGCO (-5), $FSFG (0), $BFIN (0), $LFVN (2), $SND (1) https://t.co/arNbM6GuMC https://t.co/IzFw3SHoqJ |
LFVN | 2021-03-22 15:01:25 | | 9.74 | 9.26 | -1.59% |
LFVN | 2021-03-22 16:01:33 | | 9.32 | 9.28 | -0.11% |
LFVN | 2021-03-22 16:47:42
| 50 DMA Support today: $CCM $VREX $FUTU $AUTO $JELD $PXS $MMP $BLCT $LFVN $FOXF $IMAC $ZGNX $NETE $NTCO $EFAD $CHNR $VTGN $ASRT $ALDX $GMRE ... https://t.co/aW7zteKP9U |
LFVN | 2021-03-22 17:01:17 | | 9.36 | 9.33 | 0.43% |
LFVN | 2021-03-22 18:01:37 | | 9.37 | 9.36 | 0.75% |
LFVN | 2021-03-22 19:02:23 | | 9.39 | 9.38 | 0.75% |
LFVN | 2021-03-22 20:01:39 | | 9.66 | 9.60 | 3.66% |
LFVN | 2021-03-22 21:01:32 | | 9.55 | 9.52 | 2.58% |
LFVN | 2021-03-22 22:01:05 | | 9.47 | 9.44 | 1.83% |
LFVN | 2021-03-22 23:01:10 | | 9.45 | 9.25 | -1.59% |
LFVN | 2021-03-22 23:43:56
| The Utah List: INFORMATION ONLY NOT ADVICE- $ALTA $CLAR $CLRO $CLSK $CODX $DOMO $DYNT $EXR $FC $HCAT $HQY $IIPR $LFVN $LPCN $MMSI $MYGN $NATR $NUS $OSTK $PCYG $PFIE $PRG $PRPL $PS $PTE $SDPI $SINT $SKYW $SNFCA $SPWH $USNA $UTMD $VERB $VREX $VVNT $XM $ZION |
2021-03-23
|
LFVN | 2021-03-23 01:04:35 | | 9.63 | 9.34 | 1.61% |
LFVN | 2021-03-23 11:01:16 | | 16.00 | 7.00 | 1.61% |
LFVN | 2021-03-23 12:01:11 | | 15.99 | 7.00 | 1.61% |
LFVN | 2021-03-23 13:01:23 | | 10.38 | 7.00 | 1.61% |
LFVN | 2021-03-23 14:01:14 | | 9.78 | 9.29 | 1.61% |
LFVN | 2021-03-23 15:01:24 | | 9.74 | 8.79 | 1.61% |
LFVN | 2021-03-23 16:01:11 | | 9.43 | 9.41 | 0.00% |
LFVN | 2021-03-23 17:01:14 | | 9.45 | 9.41 | -0.63% |
LFVN | 2021-03-23 18:01:20 | | 9.45 | 9.43 | -0.42% |
LFVN | 2021-03-23 19:01:29 | | 9.45 | 9.44 | -0.32% |
LFVN | 2021-03-23 20:01:01 | | 9.48 | 9.45 | 0.00% |
LFVN | 2021-03-23 21:01:20 | | 9.49 | 9.44 | -0.11% |
LFVN | 2021-03-23 22:01:29 | | 9.39 | 9.38 | -1.06% |
LFVN | 2021-03-23 23:01:14 | | 9.50 | 9.28 | -0.95% |
2021-03-24
|
LFVN | 2021-03-24 01:04:29 | | 9.50 | 9.28 | 0.32% |
LFVN | 2021-03-24 02:01:17 | | 9.50 | 9.38 | 0.32% |
LFVN | 2021-03-24 11:01:17 | | 16.00 | 7.00 | 0.32% |
LFVN | 2021-03-24 13:01:28 | | 13.00 | 8.00 | 0.32% |
LFVN | 2021-03-24 15:01:05 | | 10.32 | 8.79 | 0.32% |
LFVN | 2021-03-24 16:01:16 | | 9.49 | 9.41 | 0.11% |
LFVN | 2021-03-24 17:01:18 | | 9.43 | 9.41 | 1.07% |
LFVN | 2021-03-24 18:01:11 | | 9.46 | 9.42 | 0.53% |
LFVN | 2021-03-24 19:01:32 | | 9.58 | 9.52 | 1.92% |
LFVN | 2021-03-24 20:01:11 | | 9.52 | 9.47 | 1.49% |
LFVN | 2021-03-24 21:01:00 | | 9.48 | 9.44 | 0.64% |
LFVN | 2021-03-24 22:01:11 | | 9.37 | 9.36 | -0.32% |
LFVN | 2021-03-24 23:00:55 | | 9.60 | 9.33 | -0.43% |
2021-03-25
|
LFVN | 2021-03-25 01:05:30 | | 9.60 | 9.33 | -0.64% |
LFVN | 2021-03-25 12:01:24 | | 9.80 | 8.59 | -0.64% |
LFVN | 2021-03-25 14:01:01 | | 9.79 | 9.34 | -0.64% |
LFVN | 2021-03-25 15:01:02 | | 9.79 | 8.85 | -0.64% |
LFVN | 2021-03-25 16:01:13 | | 9.44 | 9.38 | 0.43% |
LFVN | 2021-03-25 16:19:08
| 20 DMA Support today: $REKR $SPHY $GBOX $AMX $PHUN $XFLT $CTXR $LCUT $PGNY $IVH $CJJD $AZN $LFVN $ICHR $TURN $OMER $CODA $EXG $SELB $ICSH ... https://t.co/deOpbNqdR6 |
LFVN | 2021-03-25 16:22:28
| $FBDL Announces Addition of #Music #Entertainment #Advertising Legal Counsel https://t.co/3xvcDnMjMz
@jctb1 $REKR $SPHY $GBOX $AMX $PHUN $XFLT $CTXR $LCUT $PGNY $IVH $CJJD $AZN $LFVN $ICHR $TURN $OMER $CODA $EXG $SELB $ICSH https://t.co/rAoj4NlOXF |
LFVN | 2021-03-25 17:01:22 | | 9.43 | 9.41 | 0.54% |
LFVN | 2021-03-25 18:01:17 | | 9.45 | 9.40 | 2.25% |
LFVN | 2021-03-25 19:01:23 | | 9.55 | 9.46 | 2.68% |
LFVN | 2021-03-25 20:01:19 | | 9.57 | 9.54 | 1.82% |
LFVN | 2021-03-25 21:01:23 | | 9.59 | 9.53 | 3.75% |
LFVN | 2021-03-25 22:01:21 | | 9.60 | 9.51 | 2.36% |
LFVN | 2021-03-25 23:01:10 | | 9.69 | 9.35 | 2.36% |
2021-03-26
|
LFVN | 2021-03-26 01:05:49 | | 9.69 | 9.35 | 2.80% |
LFVN | 2021-03-26 11:01:15 | | 9.80 | 7.00 | 2.80% |
LFVN | 2021-03-26 13:01:16 | | 9.80 | 9.63 | 2.80% |
LFVN | 2021-03-26 15:01:17 | | 9.74 | 9.63 | 2.80% |
LFVN | 2021-03-26 16:01:18 | | 9.70 | 9.62 | 1.36% |
LFVN | 2021-03-26 17:01:16 | | 9.71 | 9.64 | 1.05% |
LFVN | 2021-03-26 18:01:18 | | 9.80 | 9.75 | 2.20% |
LFVN | 2021-03-26 19:01:14 | | 9.91 | 9.84 | 3.24% |
LFVN | 2021-03-26 20:01:18 | | 9.85 | 9.81 | 2.62% |
LFVN | 2021-03-26 21:01:09 | | 9.75 | 9.70 | 1.46% |
LFVN | 2021-03-26 22:01:10 | | 9.58 | 9.56 | -0.42% |
LFVN | 2021-03-26 23:01:24 | | 9.91 | 9.35 | -0.21% |
2021-03-29
|
LFVN | 2021-03-29 00:02:16 | | 9.98 | 9.35 | -0.93% |
LFVN | 2021-03-29 12:01:28 | | 15.99 | 9.29 | -0.93% |
LFVN | 2021-03-29 13:01:26 | | 10.03 | 9.29 | -0.93% |
LFVN | 2021-03-29 14:01:08 | | 9.74 | 9.29 | 1.14% |
LFVN | 2021-03-29 15:01:13 | | 10.04 | 9.66 | 1.14% |
LFVN | 2021-03-29 16:01:15 | | 10.03 | 9.65 | 0.21% |
LFVN | 2021-03-29 17:01:10 | | 9.68 | 9.54 | 1.36% |
LFVN | 2021-03-29 17:16:29
| Rose Above Upper Bollinger Band today: $SHV $W $ALTA $SHYD $SGRY $ULBI $SBT $HII $ROOT $CRUS $JRS $UTF $KHC $AEFC $LFVN $TTMI $HEQ $WETF $TX $SWT ... https://t.co/AyIukUGmib |
LFVN | 2021-03-29 18:01:34 | | 9.47 | 9.45 | -0.84% |
LFVN | 2021-03-29 19:01:21 | | 9.51 | 9.46 | -0.52% |
LFVN | 2021-03-29 20:01:21 | | 9.58 | 9.54 | 0.73% |
LFVN | 2021-03-29 21:01:16 | | 9.58 | 9.54 | 0.00% |
LFVN | 2021-03-29 22:01:31 | | 9.56 | 9.48 | -0.31% |
LFVN | 2021-03-29 23:01:31 | | 9.90 | 9.40 | -0.31% |
2021-03-30
|
LFVN | 2021-03-30 02:06:03 | | 9.98 | 9.35 | -1.16% |
LFVN | 2021-03-30 15:01:27 | | 199999.99 | 0.01 | -1.16% |
LFVN | 2021-03-30 16:01:14 | | 10.51 | 8.86 | -1.16% |
LFVN | 2021-03-30 17:01:28 | | 9.50 | 9.41 | 1.18% |
LFVN | 2021-03-30 18:01:20 | | 9.51 | 9.47 | 1.28% |
LFVN | 2021-03-30 19:01:19 | | 9.47 | 9.44 | 1.18% |
LFVN | 2021-03-30 20:01:19 | | 9.51 | 9.50 | 1.50% |
LFVN | 2021-03-30 21:01:26 | | 9.47 | 9.41 | 0.85% |
LFVN | 2021-03-30 22:01:32 | | 9.55 | 9.52 | 1.92% |
LFVN | 2021-03-30 23:01:10 | | 9.47 | 9.44 | 1.07% |
2021-03-31
|
LFVN | 2021-03-31 00:01:18 | | 9.90 | 9.35 | 0.75% |
LFVN | 2021-03-31 02:05:00 | | 10.48 | 9.35 | -1.15% |
LFVN | 2021-03-31 15:01:16 | | 9.89 | 9.36 | -1.15% |
LFVN | 2021-03-31 17:01:20 | | 9.49 | 9.46 | 0.53% |
LFVN | 2021-03-31 18:01:32 | | 9.49 | 9.43 | 0.21% |
LFVN | 2021-03-31 19:01:10 | | 9.48 | 9.45 | 0.21% |
LFVN | 2021-03-31 20:01:30 | | 9.43 | 9.42 | -0.11% |
LFVN | 2021-03-31 20:25:32
| INIO's Platinum Daily Stock Screener: $LL, $HEAR, $BPMC, $FLWS, $ZUMZ, $TNET, $LFVN |
LFVN | 2021-03-31 21:01:31 | | 9.43 | 9.40 | -0.32% |
LFVN | 2021-03-31 22:01:07 | | 9.37 | 9.33 | -1.06% |
LFVN | 2021-03-31 23:01:04 | | 9.40 | 9.38 | -0.32% |
2021-04-01
|
LFVN | 2021-04-01 00:01:24 | | 9.90 | 9.32 | -0.85% |
LFVN | 2021-04-01 02:05:43 | | 9.90 | 9.32 | -0.74% |
LFVN | 2021-04-01 03:23:34
| Adds today $IDEX $LFVN $AIKI; still got $ETWO $APXT $THBR $KERN. All these are long holds & swings for me. |
LFVN | 2021-04-01 12:01:13 | | 10.07 | 9.27 | -0.74% |
LFVN | 2021-04-01 14:01:28 | | 14.24 | 7.01 | -0.74% |
LFVN | 2021-04-01 15:01:24 | | 9.99 | 9.33 | -0.74% |
LFVN | 2021-04-01 16:01:18 | | 9.99 | 9.30 | -0.74% |
LFVN | 2021-04-01 17:01:19 | | 9.42 | 9.36 | 0.53% |
LFVN | 2021-04-01 18:01:27 | | 9.29 | 9.27 | -0.64% |
LFVN | 2021-04-01 19:01:20 | | 9.35 | 9.31 | -0.32% |
LFVN | 2021-04-01 20:01:36 | | 9.41 | 9.38 | 0.53% |
LFVN | 2021-04-01 21:01:17 | | 9.47 | 9.43 | 1.07% |
LFVN | 2021-04-01 22:01:15 | | 9.47 | 9.44 | 1.18% |
LFVN | 2021-04-01 23:01:14 | | 9.45 | 9.43 | 0.86% |
2021-04-02
|
LFVN | 2021-04-02 00:01:14 | | 9.53 | 9.26 | 0.96% |
LFVN | 2021-04-02 02:05:31 | | 9.53 | 9.26 | 1.29% |
2021-04-05
|
LFVN | 2021-04-05 00:02:38 | | 10.00 | 9.22 | 1.29% |
LFVN | 2021-04-05 18:01:27 | | 9.57 | 9.52 | 0.00% |
LFVN | 2021-04-05 19:01:15 | | 9.56 | 9.50 | 0.64% |
LFVN | 2021-04-05 20:01:35 | | 9.55 | 9.50 | 0.53% |
LFVN | 2021-04-05 21:01:33 | | 9.57 | 9.55 | 1.17% |
LFVN | 2021-04-05 22:01:17 | | 9.56 | 9.54 | 1.17% |
LFVN | 2021-04-05 23:01:22 | | 9.61 | 9.58 | 1.69% |
2021-04-06
|
LFVN | 2021-04-06 00:01:11 | | 9.66 | 9.56 | 1.59% |
LFVN | 2021-04-06 02:05:23 | | 9.70 | 9.41 | 1.59% |
LFVN | 2021-04-06 13:01:21 | | 9.60 | 9.41 | 1.59% |
LFVN | 2021-04-06 15:00:56 | | 9.60 | 9.42 | 1.59% |
LFVN | 2021-04-06 17:01:13 | | 9.67 | 9.60 | 0.21% |
LFVN | 2021-04-06 18:01:04 | | 9.51 | 9.47 | -1.04% |
LFVN | 2021-04-06 19:00:55 | | 9.54 | 9.51 | -0.83% |
LFVN | 2021-04-06 20:01:04 | | 9.50 | 9.44 | -1.15% |
LFVN | 2021-04-06 21:01:01 | | 9.43 | 9.41 | -1.77% |
LFVN | 2021-04-06 22:01:18 | | 9.38 | 9.33 | -2.19% |
LFVN | 2021-04-06 23:01:06 | | 9.32 | 9.30 | -2.71% |
2021-04-07
|
LFVN | 2021-04-07 00:01:18 | | 9.50 | 9.28 | -2.92% |
LFVN | 2021-04-07 02:04:56 | | 9.50 | 9.26 | -2.92% |
LFVN | 2021-04-07 14:01:17 | | 13.00 | 9.26 | -2.92% |
LFVN | 2021-04-07 15:01:00 | | 9.49 | 9.27 | -2.92% |
LFVN | 2021-04-07 16:01:11 | | 9.49 | 8.77 | -2.92% |
LFVN | 2021-04-07 17:01:20 | | 9.29 | 9.26 | -1.40% |
LFVN | 2021-04-07 18:01:36 | | 9.21 | 9.18 | -1.29% |
LFVN | 2021-04-07 19:01:20 | | 9.08 | 9.04 | -2.79% |
LFVN | 2021-04-07 20:02:07 | | 8.96 | 8.92 | -4.08% |
LFVN | 2021-04-07 21:01:08 | | 8.86 | 8.82 | -4.94% |
LFVN | 2021-04-07 22:01:20 | | 8.90 | 8.85 | -4.73% |
LFVN | 2021-04-07 23:01:10 | | 8.75 | 8.72 | -5.80% |
2021-04-08
|
LFVN | 2021-04-08 00:01:21 | | 9.00 | 8.70 | -6.02% |
LFVN | 2021-04-08 02:04:56 | | 9.00 | 8.70 | -7.89% |
LFVN | 2021-04-08 15:01:09 | | 199999.99 | 0.01 | -7.89% |
LFVN | 2021-04-08 16:01:26 | | 8.95 | 8.56 | -7.89% |
LFVN | 2021-04-08 17:01:27 | | 8.88 | 8.85 | 1.14% |
LFVN | 2021-04-08 18:01:32 | | 8.95 | 8.93 | 2.40% |
LFVN | 2021-04-08 19:01:08 | | 8.90 | 8.84 | 1.37% |
LFVN | 2021-04-08 20:01:21 | | 9.00 | 8.95 | 2.29% |
LFVN | 2021-04-08 21:01:10 | | 8.96 | 8.91 | 2.06% |
LFVN | 2021-04-08 22:01:18 | | 8.96 | 8.93 | 2.06% |
LFVN | 2021-04-08 23:01:12 | | 8.99 | 8.97 | 2.74% |
2021-04-09
|
LFVN | 2021-04-09 00:01:24 | | 9.12 | 8.62 | 3.31% |
LFVN | 2021-04-09 02:07:32 | | 9.12 | 8.62 | 2.03% |
LFVN | 2021-04-09 03:01:12 | | 9.12 | 8.76 | 2.03% |
LFVN | 2021-04-09 13:01:13 | | 9.03 | 8.76 | 2.03% |
LFVN | 2021-04-09 15:01:17 | | 9.03 | 8.63 | 2.03% |
LFVN | 2021-04-09 16:01:31 | | 9.03 | 8.56 | 2.03% |
LFVN | 2021-04-09 17:01:17 | | 9.00 | 8.96 | -0.44% |
LFVN | 2021-04-09 18:01:30 | | 9.09 | 9.04 | 0.55% |
LFVN | 2021-04-09 19:01:16 | | 9.04 | 9.03 | 0.00% |
LFVN | 2021-04-09 20:01:28 | | 8.91 | 8.88 | -1.55% |
LFVN | 2021-04-09 21:01:18 | | 8.97 | 8.94 | -0.88% |
LFVN | 2021-04-09 22:01:18 | | 8.99 | 8.96 | -0.77% |
LFVN | 2021-04-09 23:01:22 | | 9.02 | 9.01 | -0.22% |
2021-04-12
|
LFVN | 2021-04-12 00:02:32 | | 9.25 | 8.83 | -0.11% |