investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LFVN: Lifevantage Corporation - Common Stock

+ Healthcare, Life Sciences, 1% Dividends



Clear duplicates of prices



2025-10-28
LFVN 2025-10-28 07:02:079.80 7.66 0.00%
LFVN 2025-10-28 08:02:549.25 7.74 0.00%
LFVN 2025-10-28 09:02:229.80 7.74 0.00%
LFVN 2025-10-28 10:02:458.44 8.33 -0.92%
LFVN 2025-10-28 11:02:018.47 8.43 -0.58%
LFVN 2025-10-28 12:02:518.47 8.40 -0.58%
LFVN 2025-10-28 13:02:228.54 8.46 -0.12%
LFVN 2025-10-28 14:02:448.48 8.42 -0.58%
LFVN 2025-10-28 15:02:068.52 8.47 -0.12%
LFVN 2025-10-28 16:02:478.94 5.84 -0.12%
LFVN 2025-10-28 17:02:138.94 7.66 -0.12%
LFVN 2025-10-28 20:02:330.00 0.00 -0.12%
2025-10-29
LFVN 2025-10-29 05:02:0313.61 7.66 -0.12%
LFVN 2025-10-29 07:02:009.44 7.66 -0.12%
LFVN 2025-10-29 10:02:378.51 8.35 -1.88%
LFVN 2025-10-29 11:02:018.41 8.36 -1.06%
LFVN 2025-10-29 12:02:448.64 8.60 1.06%
LFVN 2025-10-29 13:02:018.90 8.76 4.10%
LFVN 2025-10-29 14:02:378.51 8.48 -0.12%
LFVN 2025-10-29 15:02:048.36 8.23 -1.88%
LFVN 2025-10-29 16:02:458.80 0.00 -4.10%
LFVN 2025-10-29 17:02:068.80 6.50 -4.11%
LFVN 2025-10-29 18:02:358.80 8.15 -4.11%
LFVN 2025-10-29 19:01:598.80 6.50 -4.11%
LFVN 2025-10-29 20:02:350.00 0.00 -4.11%
2025-10-30
LFVN 2025-10-30 05:02:0113.04 6.41 -4.11%
LFVN 2025-10-30 06:02:4113.04 6.41 0.35%
LFVN 2025-10-30 07:02:0710.85 6.41 0.35%
LFVN 2025-10-30 09:02:018.80 6.50 0.35%
LFVN 2025-10-30 10:02:378.20 8.10 0.24%
LFVN 2025-10-30 11:02:038.30 8.22 1.76%
LFVN 2025-10-30 12:02:398.29 8.19 1.53%
LFVN 2025-10-30 13:02:078.35 8.32 2.23%
LFVN 2025-10-30 14:02:408.22 8.18 0.35%
LFVN 2025-10-30 15:02:068.18 8.14 0.24%
LFVN 2025-10-30 16:02:440.00 8.03 -0.94%
LFVN 2025-10-30 17:02:0210.85 8.03 -0.98%
LFVN 2025-10-30 18:02:4010.75 8.03 -0.98%
LFVN 2025-10-30 20:02:450.00 0.00 -0.98%
2025-10-31
LFVN 2025-10-31 05:02:108.35 6.41 -0.98%
LFVN 2025-10-31 06:02:408.35 7.19 -0.98%
LFVN 2025-10-31 08:02:398.30 7.19 -0.98%
LFVN 2025-10-31 10:02:428.22 8.10 1.10%
LFVN 2025-10-31 11:02:048.31 8.22 2.33%
LFVN 2025-10-31 12:02:418.24 8.18 1.96%
LFVN 2025-10-31 14:02:578.20 8.18 1.60%
LFVN 2025-10-31 15:02:048.15 8.11 0.74%
LFVN 2025-10-31 16:04:258.35 7.19 1.47%
LFVN 2025-10-31 17:02:028.30 7.19 1.49%
LFVN 2025-10-31 20:02:370.00 0.00 1.49%
2025-11-03
LFVN 2025-11-03 05:02:148.30 0.00 1.49%
LFVN 2025-11-03 06:02:428.30 6.41 1.49%
LFVN 2025-11-03 10:02:448.23 6.50 0.62%
LFVN 2025-11-03 11:02:097.81 7.71 -5.33%
LFVN 2025-11-03 12:02:457.50 7.48 -8.55%
LFVN 2025-11-03 13:02:137.26 7.25 -11.52%
LFVN 2025-11-03 14:02:597.29 7.23 -11.15%
LFVN 2025-11-03 15:02:087.14 7.11 -13.01%
LFVN 2025-11-03 16:02:477.45 7.39 -9.42%
LFVN 2025-11-03 17:03:448.30 6.00 -10.41%
LFVN 2025-11-03 18:02:499.00 6.59 -10.26%
LFVN 2025-11-03 21:07:010.00 0.00 -10.26%
LFVN 2025-11-03 22:06:369.00 6.59 -10.26%
2025-11-04
LFVN 2025-11-04 06:02:398.29 6.45 -10.26%
LFVN 2025-11-04 07:02:169.00 6.10 -3.66%
LFVN 2025-11-04 08:02:429.00 6.53 -3.66%
LFVN 2025-11-04 10:02:428.55 6.53 -3.66%
LFVN 2025-11-04 11:02:017.62 7.41 1.59%
LFVN 2025-11-04 12:02:397.46 7.43 1.10%
LFVN 2025-11-04 13:02:037.45 7.41 1.10%
LFVN 2025-11-04 14:02:447.20 7.18 -1.71%
LFVN 2025-11-04 15:06:447.20 7.14 -2.20%
LFVN 2025-11-04 16:03:477.00 6.98 -4.15%
LFVN 2025-11-04 17:02:147.20 6.53 -4.03%
LFVN 2025-11-04 18:02:468.16 7.50 2.86%
LFVN 2025-11-04 19:02:288.02 7.60 3.68%
LFVN 2025-11-04 19:36:23
LifeVantage Corporation (LFVN) Q1 2026 Earnings Call Transcript
LFVN 2025-11-04 20:03:597.88 7.60 3.68%
2025-11-05
LFVN 2025-11-05 06:02:489.22 6.96 3.68%
LFVN 2025-11-05 08:03:048.68 6.96 3.68%
LFVN 2025-11-05 11:02:097.11 7.01 0.68%
LFVN 2025-11-05 12:02:387.09 6.99 0.54%
LFVN 2025-11-05 13:02:036.91 6.86 -1.36%
LFVN 2025-11-05 14:02:406.87 6.85 -1.77%
LFVN 2025-11-05 15:02:146.92 6.90 -1.23%
LFVN 2025-11-05 16:02:557.21 7.09 1.50%
LFVN 2025-11-05 17:02:067.99 6.83 4.36%
LFVN 2025-11-05 18:07:307.99 6.83 4.57%
LFVN 2025-11-05 21:07:130.00 0.00 4.57%
2025-11-06
LFVN 2025-11-06 06:02:429.66 6.11 1.43%
LFVN 2025-11-06 08:02:418.68 6.11 1.43%
LFVN 2025-11-06 10:02:428.20 6.71 3.71%
LFVN 2025-11-06 11:02:067.03 6.94 -4.29%
LFVN 2025-11-06 12:02:386.99 6.90 -4.57%
LFVN 2025-11-06 13:02:096.84 6.79 -7.14%
LFVN 2025-11-06 14:02:496.87 6.83 -6.00%
LFVN 2025-11-06 15:02:246.79 6.75 -7.57%
LFVN 2025-11-06 16:02:416.86 6.76 -8.00%
LFVN 2025-11-06 17:02:097.65 6.38 -7.86%
LFVN 2025-11-06 18:02:417.65 6.38 -5.47%
LFVN 2025-11-06 21:05:577.68 6.38 -5.47%
2025-11-07
LFVN 2025-11-07 06:02:508.33 5.92 -5.47%
LFVN 2025-11-07 08:02:427.86 6.09 -5.47%
LFVN 2025-11-07 11:02:086.93 6.74 0.00%
LFVN 2025-11-07 12:02:406.81 6.76 0.68%
LFVN 2025-11-07 13:02:086.91 6.82 2.19%
LFVN 2025-11-07 14:03:047.09 7.04 4.51%
LFVN 2025-11-07 15:02:187.25 7.21 6.84%
LFVN 2025-11-07 16:02:487.34 7.23 8.07%
LFVN 2025-11-07 17:02:180.00 6.65 9.03%
LFVN 2025-11-07 18:02:468.34 6.65 9.78%
LFVN 2025-11-07 21:05:560.00 0.00 9.78%
2025-11-10
LFVN 2025-11-10 06:02:598.81 6.09 9.78%
LFVN 2025-11-10 08:02:498.34 6.09 9.78%
LFVN 2025-11-10 11:02:177.25 7.20 -2.81%
LFVN 2025-11-10 12:02:477.14 7.03 -4.30%
LFVN 2025-11-10 13:02:137.16 7.01 -4.00%
LFVN 2025-11-10 14:02:487.08 7.00 -4.89%
LFVN 2025-11-10 15:02:157.00 6.91 -5.93%
LFVN 2025-11-10 16:03:077.14 7.13 -4.00%
LFVN 2025-11-10 17:02:2513.00 6.38 -2.07%
LFVN 2025-11-10 18:02:508.34 6.38 -1.89%
LFVN 2025-11-10 21:04:350.00 0.00 -1.89%
2025-11-11
LFVN 2025-11-11 06:02:588.81 6.09 -1.89%
LFVN 2025-11-11 08:02:568.34 6.64 -1.89%
LFVN 2025-11-11 11:02:127.25 7.09 -1.08%
LFVN 2025-11-11 12:02:487.28 7.21 0.00%
LFVN 2025-11-11 13:02:207.21 7.17 -0.81%
LFVN 2025-11-11 14:02:496.61 6.56 -8.78%
LFVN 2025-11-11 15:02:186.59 6.56 -9.05%
LFVN 2025-11-11 16:02:466.58 6.56 -9.19%
LFVN 2025-11-11 17:02:1011.00 6.48 -9.05%
LFVN 2025-11-11 18:03:068.34 6.48 -9.23%
LFVN 2025-11-11 21:05:020.00 0.00 -9.23%
2025-11-12
LFVN 2025-11-12 06:02:497.09 5.84 -9.23%
LFVN 2025-11-12 08:02:457.09 5.95 -9.23%
LFVN 2025-11-12 09:02:097.09 6.73 -9.23%
LFVN 2025-11-12 10:02:477.09 6.73 6.89%
LFVN 2025-11-12 11:02:066.75 6.68 1.79%
LFVN 2025-11-12 12:02:406.68 6.61 1.10%
LFVN 2025-11-12 13:02:086.77 6.70 2.34%
LFVN 2025-11-12 14:02:456.79 6.75 2.48%
LFVN 2025-11-12 15:02:116.71 6.67 1.79%
LFVN 2025-11-12 16:02:456.58 6.56 0.00%
LFVN 2025-11-12 17:02:127.78 0.00 0.96%
LFVN 2025-11-12 17:35:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/849146/000162828025051641/0001628280-25-051641-index.htm
8-K - Lifevantage Corp (0000849146) (Filer)
LFVN 2025-11-12 18:02:417.78 5.95 1.06%
LFVN 2025-11-12 21:04:260.00 0.00 1.06%
LFVN 2025-11-12 22:05:357.78 5.95 1.06%
2025-11-13
LFVN 2025-11-13 06:02:528.81 5.84 1.06%
LFVN 2025-11-13 07:02:067.99 5.84 1.06%
LFVN 2025-11-13 08:02:427.99 5.95 1.06%
LFVN 2025-11-13 10:02:468.34 5.95 1.06%
LFVN 2025-11-13 11:02:116.66 6.61 0.15%
LFVN 2025-11-13 12:02:466.57 6.53 -1.06%
LFVN 2025-11-13 13:02:136.64 6.57 -0.46%
LFVN 2025-11-13 14:02:566.55 6.54 -1.22%
LFVN 2025-11-13 15:02:276.63 6.59 0.00%
LFVN 2025-11-13 16:02:556.48 6.45 -2.43%
LFVN 2025-11-13 17:02:120.00 6.38 -2.43%
LFVN 2025-11-13 18:02:438.34 6.38 -2.41%
LFVN 2025-11-13 21:04:490.00 0.00 -2.41%
2025-11-14
LFVN 2025-11-14 06:02:557.33 5.84 -2.41%
LFVN 2025-11-14 10:02:537.16 5.84 -2.41%
LFVN 2025-11-14 11:02:066.51 6.44 -0.15%
LFVN 2025-11-14 12:02:366.57 6.49 0.75%
LFVN 2025-11-14 13:02:126.62 6.53 1.66%
LFVN 2025-11-14 14:02:506.63 6.61 2.41%
LFVN 2025-11-14 15:02:226.68 6.61 2.56%
LFVN 2025-11-14 16:03:026.63 6.57 2.56%
LFVN 2025-11-14 17:02:246.71 6.38 2.41%
LFVN 2025-11-14 18:02:478.34 6.38 3.86%
LFVN 2025-11-14 21:06:590.00 0.00 3.86%
2025-11-17
LFVN 2025-11-17 06:02:4810.59 5.70 3.86%
LFVN 2025-11-17 07:02:097.59 5.70 3.86%
LFVN 2025-11-17 08:02:457.59 6.06 3.86%
LFVN 2025-11-17 10:02:437.59 6.50 3.86%
LFVN 2025-11-17 11:02:026.55 6.51 -1.24%
LFVN 2025-11-17 12:02:416.46 6.41 -3.09%
LFVN 2025-11-17 13:02:126.50 6.48 -1.85%
LFVN 2025-11-17 14:03:016.48 6.46 -2.32%
LFVN 2025-11-17 15:02:146.48 6.47 -2.01%
LFVN 2025-11-17 16:02:516.46 6.45 -2.47%
LFVN 2025-11-17 17:03:006.55 6.05 -5.10%
LFVN 2025-11-17 18:02:427.14 6.05 -4.98%
LFVN 2025-11-17 21:06:330.00 0.00 -4.98%
2025-11-18
LFVN 2025-11-18 06:02:537.75 5.19 -4.98%
LFVN 2025-11-18 07:02:197.59 5.19 -4.98%
LFVN 2025-11-18 12:02:096.37 6.33 1.06%
LFVN 2025-11-18 13:02:326.34 6.25 0.00%
LFVN 2025-11-18 14:02:156.47 6.42 2.57%
LFVN 2025-11-18 15:02:356.48 6.45 2.42%
LFVN 2025-11-18 16:02:196.50 6.46 2.72%
LFVN 2025-11-18 17:02:376.70 6.16 3.02%
LFVN 2025-11-18 18:02:166.70 6.16 3.18%
LFVN 2025-11-18 21:10:410.00 0.00 3.18%
LFVN 2025-11-18 22:03:246.70 6.16 3.18%
2025-11-19
LFVN 2025-11-19 06:02:187.75 5.19 3.18%
LFVN 2025-11-19 08:02:227.75 5.49 3.18%
LFVN 2025-11-19 11:02:336.57 6.50 0.79%
LFVN 2025-11-19 12:02:226.33 6.30 -2.86%
LFVN 2025-11-19 13:02:366.50 6.46 0.00%
LFVN 2025-11-19 14:02:216.46 6.38 -0.32%
LFVN 2025-11-19 15:02:366.36 6.33 -2.23%
LFVN 2025-11-19 16:02:276.33 6.27 -2.86%
LFVN 2025-11-19 17:02:306.70 6.01 -1.27%
LFVN 2025-11-19 18:02:236.70 6.01 -1.23%
LFVN 2025-11-19 19:02:456.70 5.50 -1.23%
LFVN 2025-11-19 21:08:100.00 0.00 -1.23%
2025-11-20
LFVN 2025-11-20 06:02:187.75 5.19 -1.23%
LFVN 2025-11-20 08:02:227.75 5.50 -1.23%
LFVN 2025-11-20 11:02:406.52 6.45 2.16%
LFVN 2025-11-20 12:02:156.49 6.44 1.08%
LFVN 2025-11-20 13:02:456.54 6.45 0.93%
LFVN 2025-11-20 14:02:266.44 6.39 0.00%
LFVN 2025-11-20 15:02:436.38 6.35 -0.46%
LFVN 2025-11-20 16:02:336.40 6.37 -0.46%
LFVN 2025-11-20 17:02:476.70 0.00 -1.23%
LFVN 2025-11-20 18:02:486.70 5.50 -3.13%
LFVN 2025-11-20 21:06:310.00 0.00 -3.13%
2025-11-21
LFVN 2025-11-21 06:02:499.22 5.19 -3.13%
LFVN 2025-11-21 08:02:318.34 5.50 -3.13%
LFVN 2025-11-21 11:02:336.57 6.26 1.88%
LFVN 2025-11-21 12:02:216.61 6.52 4.53%
LFVN 2025-11-21 13:02:436.66 6.62 5.16%
LFVN 2025-11-21 14:02:236.68 6.63 5.78%
LFVN 2025-11-21 15:02:526.61 6.57 4.22%
LFVN 2025-11-21 16:02:336.41 6.38 1.25%
LFVN 2025-11-21 17:02:396.70 6.28 2.03%
LFVN 2025-11-21 18:02:236.70 6.28 2.06%
LFVN 2025-11-21 21:10:300.00 0.00 2.06%
2025-11-24
LFVN 2025-11-24 06:02:509.22 5.29 2.06%
LFVN 2025-11-24 08:02:518.34 5.29 2.06%
LFVN 2025-11-24 11:02:146.61 6.42 1.58%
LFVN 2025-11-24 12:02:446.65 6.61 3.65%
LFVN 2025-11-24 13:02:146.55 6.48 1.58%
LFVN 2025-11-24 14:05:426.57 6.53 1.90%
LFVN 2025-11-24 15:02:216.66 6.60 3.33%
LFVN 2025-11-24 16:04:326.63 6.59 2.69%
LFVN 2025-11-24 17:02:386.90 6.38 1.90%
LFVN 2025-11-24 18:02:486.90 6.38 1.87%
LFVN 2025-11-24 21:04:420.00 0.00 1.87%
2025-11-25
LFVN 2025-11-25 06:03:219.22 5.29 1.87%
LFVN 2025-11-25 08:02:517.11 5.29 1.87%
LFVN 2025-11-25 09:02:177.43 5.29 1.87%
LFVN 2025-11-25 11:02:206.65 6.52 1.09%
LFVN 2025-11-25 12:02:546.52 6.46 -0.62%
LFVN 2025-11-25 13:02:136.65 6.60 1.40%
LFVN 2025-11-25 14:02:476.71 6.68 2.49%
LFVN 2025-11-25 15:02:126.70 6.65 2.02%
LFVN 2025-11-25 16:02:516.75 6.72 3.11%
LFVN 2025-11-25 17:02:166.90 6.53 3.73%
LFVN 2025-11-25 18:02:356.90 6.75 3.67%
LFVN 2025-11-25 19:02:006.90 6.53 3.67%
LFVN 2025-11-25 21:06:390.00 0.00 3.67%
2025-11-26
LFVN 2025-11-26 05:02:110.00 5.79 3.67%
LFVN 2025-11-26 06:02:479.22 5.29 3.67%
LFVN 2025-11-26 08:02:478.34 5.29 3.67%
LFVN 2025-11-26 11:02:126.68 6.61 -2.29%
LFVN 2025-11-26 12:02:406.72 6.62 -1.83%
LFVN 2025-11-26 13:02:306.68 6.64 -1.83%
LFVN 2025-11-26 14:02:486.62 6.58 -2.14%
LFVN 2025-11-26 15:02:136.68 6.64 -1.53%
LFVN 2025-11-26 16:02:476.67 6.65 -1.68%
LFVN 2025-11-26 17:02:146.90 6.40 0.00%
LFVN 2025-11-26 21:06:460.00 0.00 1.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.