$LFVN: Lifevantage Corporation - Common Stock
2025-06-02 LFVN 2025-06-02 00:05:43 0.00 0.00 2.84% LFVN 2025-06-02 05:01:39 20.88 10.30 2.84% LFVN 2025-06-02 07:01:36 14.62 10.93 2.84% LFVN 2025-06-02 08:02:13 18.90 10.93 2.84% LFVN 2025-06-02 09:01:35 18.90 12.00 2.84% LFVN 2025-06-02 10:02:13 12.92 12.67 -2.45% LFVN 2025-06-02 11:01:40 12.99 12.82 -1.18% LFVN 2025-06-02 12:02:08 12.63 12.52 -3.79% LFVN 2025-06-02 13:01:36 12.53 12.46 -4.34% LFVN 2025-06-02 14:02:41 12.46 12.40 -4.58% LFVN 2025-06-02 15:01:35 12.64 12.55 -3.55% LFVN 2025-06-02 16:02:12 0.00 12.00 -4.66% LFVN 2025-06-02 17:01:36 13.63 12.00 -4.52% LFVN 2025-06-02 19:01:38 13.50 12.00 -4.52% LFVN 2025-06-02 20:02:11 0.00 0.00 -4.52% 2025-06-03 LFVN 2025-06-03 05:01:38 19.93 9.42 -4.52% LFVN 2025-06-03 07:01:33 14.93 10.93 -4.52% LFVN 2025-06-03 09:01:36 13.86 10.98 -4.52% LFVN 2025-06-03 10:02:11 12.94 12.76 3.14% LFVN 2025-06-03 11:01:31 12.89 12.80 3.30% LFVN 2025-06-03 12:02:12 12.89 12.83 3.37% LFVN 2025-06-03 13:01:38 12.96 12.93 3.83% LFVN 2025-06-03 14:02:08 12.96 12.93 3.75% LFVN 2025-06-03 15:01:32 12.89 12.88 3.45% LFVN 2025-06-03 16:02:06 20.78 12.60 3.14% LFVN 2025-06-03 17:01:35 14.93 12.60 3.29% LFVN 2025-06-03 20:02:05 0.00 0.00 3.29% 2025-06-04 LFVN 2025-06-04 05:01:37 20.08 9.42 3.29% LFVN 2025-06-04 06:02:09 14.22 11.16 3.29% LFVN 2025-06-04 07:01:38 14.22 12.50 3.29% LFVN 2025-06-04 10:02:07 13.17 12.99 2.01% LFVN 2025-06-04 11:01:31 12.93 12.86 0.08% LFVN 2025-06-04 12:02:07 12.98 12.93 0.96% LFVN 2025-06-04 13:01:36 13.00 12.92 1.20% LFVN 2025-06-04 14:02:07 12.94 12.89 0.64% LFVN 2025-06-04 15:01:34 12.97 12.95 0.96% LFVN 2025-06-04 16:02:08 27.00 12.50 -1.12% LFVN 2025-06-04 17:01:32 14.92 12.50 -1.09% LFVN 2025-06-04 20:02:14 0.00 0.00 -1.09% 2025-06-05 LFVN 2025-06-05 05:01:37 14.53 11.05 -1.09% LFVN 2025-06-05 06:02:11 14.53 11.03 -1.09% LFVN 2025-06-05 07:01:34 18.90 10.93 -1.09% LFVN 2025-06-05 09:01:34 16.77 10.93 -1.09% LFVN 2025-06-05 10:02:12 12.71 12.57 -0.54% LFVN 2025-06-05 11:01:31 12.67 12.56 -0.54% LFVN 2025-06-05 12:02:13 12.62 12.57 -0.78% LFVN 2025-06-05 13:01:35 12.56 12.48 -1.48% LFVN 2025-06-05 14:02:12 12.54 12.52 -1.25% LFVN 2025-06-05 15:01:36 12.53 12.50 -1.40% LFVN 2025-06-05 16:02:11 17.43 8.00 -2.41% LFVN 2025-06-05 17:01:35 13.75 9.42 -2.44% LFVN 2025-06-05 18:02:16 14.33 10.79 -2.44% LFVN 2025-06-05 19:01:34 17.36 9.42 -2.44% LFVN 2025-06-05 20:02:15 0.00 0.00 -2.44% 2025-06-06 LFVN 2025-06-06 05:01:34 14.24 11.50 -2.44% LFVN 2025-06-06 08:02:09 15.20 11.50 -2.44% LFVN 2025-06-06 09:01:42 15.07 11.50 -2.44% LFVN 2025-06-06 10:02:14 12.76 12.32 1.34% LFVN 2025-06-06 11:01:39 12.49 12.37 -0.16% LFVN 2025-06-06 12:02:13 12.84 12.50 1.26% LFVN 2025-06-06 13:01:37 12.54 12.45 0.79% LFVN 2025-06-06 14:02:14 12.48 12.40 0.39% LFVN 2025-06-06 15:01:37 12.36 12.33 -0.24% LFVN 2025-06-06 16:02:14 16.00 4.95 1.10% LFVN 2025-06-06 17:01:36 15.20 11.21 1.13% LFVN 2025-06-06 20:02:11 0.00 0.00 1.13% 2025-06-09 LFVN 2025-06-09 05:01:34 14.39 12.50 1.13% LFVN 2025-06-09 08:02:14 15.20 12.50 1.13% LFVN 2025-06-09 10:02:09 12.77 12.62 1.29% LFVN 2025-06-09 11:01:37 12.52 12.46 -0.16% LFVN 2025-06-09 12:02:06 12.50 12.44 -0.65% LFVN 2025-06-09 13:01:36 12.55 12.52 0.32% LFVN 2025-06-09 14:02:11 12.50 12.46 -0.24% LFVN 2025-06-09 15:01:35 12.51 12.47 -0.24% LFVN 2025-06-09 16:02:10 15.59 12.05 -0.16% LFVN 2025-06-09 17:01:32 15.59 12.40 -0.16% LFVN 2025-06-09 18:02:10 14.99 12.40 -0.16% LFVN 2025-06-09 20:02:07 0.00 0.00 -0.16% 2025-06-10 LFVN 2025-06-10 05:01:29 14.28 10.86 -0.16% LFVN 2025-06-10 08:02:12 15.20 10.03 -0.16% LFVN 2025-06-10 10:02:13 12.74 12.53 1.28% LFVN 2025-06-10 11:01:34 12.70 12.61 1.36% LFVN 2025-06-10 12:02:13 12.61 12.55 0.80% LFVN 2025-06-10 13:01:36 12.57 12.53 0.72% LFVN 2025-06-10 14:02:06 12.62 12.54 0.80% LFVN 2025-06-10 15:01:32 12.63 12.54 1.20% LFVN 2025-06-10 16:02:06 16.00 12.05 0.72% LFVN 2025-06-10 17:01:31 14.71 9.42 0.72% LFVN 2025-06-10 20:02:07 0.00 0.00 0.72% 2025-06-11 LFVN 2025-06-11 04:02:08 0.00 12.18 0.72% LFVN 2025-06-11 05:01:36 13.65 12.18 0.72% LFVN 2025-06-11 09:01:33 14.76 12.18 0.72% LFVN 2025-06-11 10:02:12 12.65 12.51 0.00% LFVN 2025-06-11 11:01:34 12.84 12.76 1.44% LFVN 2025-06-11 12:02:06 12.74 12.70 1.28% LFVN 2025-06-11 13:01:32 12.74 12.66 1.12% LFVN 2025-06-11 14:02:06 12.84 12.75 1.84% LFVN 2025-06-11 15:01:31 12.82 12.72 1.68% LFVN 2025-06-11 16:02:06 13.15 12.18 0.64% LFVN 2025-06-11 17:01:28 14.27 12.18 0.64% LFVN 2025-06-11 20:02:03 0.00 0.00 0.64% 2025-06-12 LFVN 2025-06-12 05:01:35 14.36 10.91 0.64% LFVN 2025-06-12 08:02:13 15.20 9.42 0.64% LFVN 2025-06-12 09:01:35 15.20 9.43 0.64% LFVN 2025-06-12 10:02:09 12.73 12.53 -0.72% LFVN 2025-06-12 11:01:33 12.90 12.74 1.51% LFVN 2025-06-12 12:02:12 12.74 12.66 0.72% LFVN 2025-06-12 13:01:30 12.77 12.68 0.72% LFVN 2025-06-12 14:02:07 12.86 12.82 1.59% LFVN 2025-06-12 15:01:33 12.87 12.81 1.51% LFVN 2025-06-12 16:02:03 13.00 12.26 1.83% LFVN 2025-06-12 17:01:34 13.00 10.77 1.82% LFVN 2025-06-12 20:02:05 0.00 0.00 1.82% 2025-06-13 LFVN 2025-06-13 05:12:00 14.62 11.03 1.82% LFVN 2025-06-13 12:02:06 12.53 12.45 -2.92% LFVN 2025-06-13 13:01:35 12.55 12.50 -2.37% LFVN 2025-06-13 14:02:11 12.56 12.47 -2.45% LFVN 2025-06-13 15:01:36 12.45 12.32 -3.24% LFVN 2025-06-13 16:02:13 17.43 12.32 -3.40% LFVN 2025-06-13 17:01:32 18.90 12.32 -3.34% LFVN 2025-06-13 20:02:11 0.00 0.00 -3.34% 2025-06-16 LFVN 2025-06-16 05:01:37 13.05 10.94 -3.34% LFVN 2025-06-16 08:02:09 13.05 10.03 -3.34% LFVN 2025-06-16 09:01:36 13.05 10.03 4.82% LFVN 2025-06-16 10:02:16 12.73 12.61 2.25% LFVN 2025-06-16 11:01:33 12.77 12.62 2.02% LFVN 2025-06-16 12:02:07 12.67 12.60 1.63% LFVN 2025-06-16 13:01:35 12.80 12.73 2.87% LFVN 2025-06-16 14:02:10 12.83 12.78 2.87% LFVN 2025-06-16 15:01:33 12.79 12.74 2.64% LFVN 2025-06-16 16:02:08 14.00 12.20 2.64% LFVN 2025-06-16 17:01:30 14.63 10.03 2.74% LFVN 2025-06-16 19:01:31 14.63 10.96 2.74% LFVN 2025-06-16 20:02:03 0.00 0.00 2.74% 2025-06-17 LFVN 2025-06-17 05:02:02 14.50 10.98 2.74% LFVN 2025-06-17 08:02:06 14.50 10.05 2.74% LFVN 2025-06-17 09:01:28 14.50 10.03 2.74% LFVN 2025-06-17 10:02:08 12.88 12.75 0.64% LFVN 2025-06-17 11:01:30 12.65 12.59 -0.88% LFVN 2025-06-17 12:02:10 12.74 12.63 -0.64% LFVN 2025-06-17 13:01:34 12.84 12.74 0.32% LFVN 2025-06-17 14:02:08 12.84 12.72 0.24% LFVN 2025-06-17 15:01:37 12.90 12.85 0.97% LFVN 2025-06-17 16:02:05 13.76 12.50 -0.40% LFVN 2025-06-17 17:01:30 14.59 12.50 -0.39% LFVN 2025-06-17 20:02:08 0.00 0.00 -0.39% 2025-06-18 LFVN 2025-06-18 05:01:39 14.39 12.50 -0.39% LFVN 2025-06-18 08:02:09 14.93 12.50 -0.39% LFVN 2025-06-18 10:02:09 12.90 12.73 0.94% LFVN 2025-06-18 11:01:39 12.79 12.72 0.47% LFVN 2025-06-18 12:02:05 12.74 12.61 -0.08% LFVN 2025-06-18 13:01:32 12.72 12.66 -0.16% LFVN 2025-06-18 14:02:09 12.88 12.76 0.86% LFVN 2025-06-18 15:01:39 12.74 12.66 0.00% LFVN 2025-06-18 16:02:15 16.00 0.00 -0.47% LFVN 2025-06-18 17:01:34 14.68 11.21 -0.47% LFVN 2025-06-18 20:02:11 0.00 0.00 -0.47% 2025-06-20 LFVN 2025-06-20 05:01:27 14.11 12.70 -0.47% LFVN 2025-06-20 06:02:03 13.00 12.75 -0.47% LFVN 2025-06-20 08:02:04 13.00 11.25 -0.47% LFVN 2025-06-20 09:01:29 14.11 11.25 -0.47% LFVN 2025-06-20 10:02:10 12.68 12.53 -0.63% LFVN 2025-06-20 11:01:33 12.57 12.44 -1.26% LFVN 2025-06-20 12:02:06 12.36 12.25 -2.60% LFVN 2025-06-20 13:01:30 12.35 12.30 -2.13% LFVN 2025-06-20 14:02:11 12.49 12.40 -1.50% LFVN 2025-06-20 15:01:30 12.52 12.47 -1.02% LFVN 2025-06-20 16:11:23 13.00 0.00 -0.71% LFVN 2025-06-20 17:10:08 13.00 9.74 -0.71% LFVN 2025-06-20 20:02:04 0.00 0.00 -0.71% 2025-06-23 LFVN 2025-06-23 05:01:29 14.11 10.96 -0.71% LFVN 2025-06-23 09:07:16 14.11 9.42 -0.71% LFVN 2025-06-23 10:03:43 12.36 12.13 -2.14% LFVN 2025-06-23 11:01:54 11.81 11.71 -5.78% LFVN 2025-06-23 12:01:45 11.75 11.57 -7.05% LFVN 2025-06-23 13:01:54 11.72 11.67 -6.81% LFVN 2025-06-23 14:01:50 12.09 11.90 -4.28% LFVN 2025-06-23 15:01:50 12.03 12.00 -4.20% LFVN 2025-06-23 16:01:49 13.76 11.45 -3.56% LFVN 2025-06-23 17:01:51 13.98 11.45 -3.59% LFVN 2025-06-23 20:01:44 0.00 0.00 -3.59% 2025-06-24 LFVN 2025-06-24 05:01:36 14.11 10.60 -3.59% LFVN 2025-06-24 08:02:04 14.11 9.42 -3.59% LFVN 2025-06-24 10:02:03 12.10 11.97 0.72% LFVN 2025-06-24 11:01:38 12.39 12.18 1.84% LFVN 2025-06-24 12:02:04 12.30 12.22 1.36% LFVN 2025-06-24 13:01:46 12.40 12.27 2.71% LFVN 2025-06-24 14:02:04 12.28 12.15 1.44% LFVN 2025-06-24 15:01:37 12.26 12.21 1.20% LFVN 2025-06-24 16:02:08 12.46 11.93 1.36% LFVN 2025-06-24 17:01:41 12.53 11.93 1.41% LFVN 2025-06-24 19:01:40 12.53 12.36 1.41% LFVN 2025-06-24 20:01:58 0.00 0.00 1.41% 2025-06-25 LFVN 2025-06-25 05:01:39 13.88 10.72 1.41% LFVN 2025-06-25 08:02:04 13.88 11.20 1.41% LFVN 2025-06-25 09:01:39 14.05 11.20 1.41% LFVN 2025-06-25 10:02:08 12.28 12.07 0.25% LFVN 2025-06-25 11:01:42 12.41 12.29 1.41% LFVN 2025-06-25 12:02:08 12.46 12.38 1.91% LFVN 2025-06-25 13:01:40 12.56 12.40 2.57% LFVN 2025-06-25 14:02:05 12.60 12.36 2.73% LFVN 2025-06-25 15:01:37 12.52 12.46 1.91% LFVN 2025-06-25 16:02:03 12.75 11.25 2.90% LFVN 2025-06-25 17:01:38 12.75 11.25 2.86% LFVN 2025-06-25 20:01:59 0.00 0.00 2.86% 2025-06-26 LFVN 2025-06-26 05:01:40 14.29 11.03 2.86% LFVN 2025-06-26 07:01:42 14.05 11.03 2.86% LFVN 2025-06-26 08:02:04 14.05 10.30 2.86% LFVN 2025-06-26 09:01:41 14.05 10.33 2.86% LFVN 2025-06-26 10:02:04 12.90 12.66 1.06% LFVN 2025-06-26 11:01:35 12.69 12.59 0.08% LFVN 2025-06-26 12:02:06 12.70 12.63 0.65% LFVN 2025-06-26 13:01:41 12.61 12.54 -0.08% LFVN 2025-06-26 14:02:04 12.64 12.55 -0.16% LFVN 2025-06-26 15:01:37 12.63 12.61 0.08% LFVN 2025-06-26 16:02:01 16.00 10.30 2.04% LFVN 2025-06-26 17:01:35 14.05 10.30 1.99% LFVN 2025-06-26 20:02:04 0.00 0.00 1.99% 2025-06-27 LFVN 2025-06-27 05:00:44 14.55 11.24 1.99% LFVN 2025-06-27 08:00:51 14.05 10.30 1.99% LFVN 2025-06-27 10:00:47 12.92 12.76 0.71% LFVN 2025-06-27 11:00:40 12.73 12.67 -0.95% LFVN 2025-06-27 12:00:46 12.50 12.41 -3.26% LFVN 2025-06-27 13:00:38 12.33 12.28 -4.05% LFVN 2025-06-27 14:00:45 12.16 12.11 -5.56% LFVN 2025-06-27 15:00:50 12.34 12.27 -4.05% LFVN 2025-06-27 16:00:44 12.68 12.54 -1.91% LFVN 2025-06-27 17:00:37 12.75 10.30 -1.09% LFVN 2025-06-27 20:00:46 14.05 10.30 -1.09% LFVN 2025-06-27 21:00:37 0.00 0.00 -1.09% 2025-06-30 LFVN 2025-06-30 05:00:43 14.48 11.20 -1.09% LFVN 2025-06-30 08:00:45 14.02 10.30 -1.09% LFVN 2025-06-30 09:00:43 14.02 10.41 -1.09% LFVN 2025-06-30 10:00:44 12.84 12.70 0.23% LFVN 2025-06-30 11:00:40 12.97 12.87 2.18% LFVN 2025-06-30 12:00:42 13.42 13.33 5.14% LFVN 2025-06-30 13:00:41 13.26 13.20 4.21% LFVN 2025-06-30 14:00:51 13.25 13.22 4.44% LFVN 2025-06-30 15:00:40 13.24 13.22 4.36% LFVN 2025-06-30 16:00:50 13.11 13.08 3.20% LFVN 2025-06-30 17:00:44 15.90 10.30 3.15% LFVN 2025-06-30 20:00:43 15.90 11.24 3.15% LFVN 2025-06-30 21:00:37 0.00 0.00 3.15%