investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LFVN: Lifevantage Corporation - Common Stock

+ Healthcare, Life Sciences, 1% Dividends



Clear duplicates of prices



2026-04-03
LFVN 2026-04-03 07:02:150.00 0.00 1.19%
2026-04-06
LFVN 2026-04-06 04:02:535.02 3.90 1.19%
LFVN 2026-04-06 07:02:364.95 3.90 1.19%
LFVN 2026-04-06 08:02:415.02 4.13 1.19%
LFVN 2026-04-06 10:02:564.34 4.30 2.14%
LFVN 2026-04-06 11:02:134.30 4.25 0.24%
LFVN 2026-04-06 12:02:504.29 4.25 0.71%
LFVN 2026-04-06 13:02:144.28 4.25 0.71%
LFVN 2026-04-06 14:02:584.33 4.30 1.19%
LFVN 2026-04-06 15:02:074.27 4.25 0.71%
LFVN 2026-04-06 16:03:135.02 3.77 -1.65%
LFVN 2026-04-06 20:03:000.00 0.00 -1.65%
2026-04-07
LFVN 2026-04-07 04:02:515.02 3.21 -1.65%
LFVN 2026-04-07 07:02:145.02 3.77 -1.65%
LFVN 2026-04-07 08:03:105.02 3.78 -1.65%
LFVN 2026-04-07 10:02:524.10 4.01 -2.59%
LFVN 2026-04-07 11:02:134.07 4.05 -2.35%
LFVN 2026-04-07 12:03:024.13 4.09 -1.18%
LFVN 2026-04-07 13:02:184.10 4.07 -2.12%
LFVN 2026-04-07 14:02:544.09 4.05 -2.35%
LFVN 2026-04-07 15:02:134.05 4.01 -3.06%
LFVN 2026-04-07 16:02:535.46 4.03 -3.11%
LFVN 2026-04-07 20:02:520.00 0.00 -3.11%
2026-04-08
LFVN 2026-04-08 04:02:556.46 3.21 -3.11%
LFVN 2026-04-08 05:02:186.46 4.05 -3.11%
LFVN 2026-04-08 07:02:255.46 4.08 -3.11%
LFVN 2026-04-08 09:02:165.40 4.08 -3.11%
LFVN 2026-04-08 10:03:074.18 4.12 2.15%
LFVN 2026-04-08 11:02:234.10 4.05 1.20%
LFVN 2026-04-08 12:02:554.03 4.00 -0.72%
LFVN 2026-04-08 13:02:194.03 4.00 0.00%
LFVN 2026-04-08 14:02:554.06 4.01 -0.24%
LFVN 2026-04-08 15:03:364.11 4.03 0.72%
LFVN 2026-04-08 16:02:584.99 3.75 0.99%
LFVN 2026-04-08 17:02:114.30 3.75 0.99%
LFVN 2026-04-08 20:02:570.00 0.00 0.99%
2026-04-09
LFVN 2026-04-09 04:03:086.37 3.44 0.99%
LFVN 2026-04-09 05:02:144.30 3.44 5.69%
LFVN 2026-04-09 07:02:244.30 3.71 5.69%
LFVN 2026-04-09 08:03:154.22 3.71 5.69%
LFVN 2026-04-09 09:02:094.22 3.77 1.73%
LFVN 2026-04-09 10:02:584.04 3.94 -0.50%
LFVN 2026-04-09 11:02:103.99 3.95 -2.72%
LFVN 2026-04-09 12:02:474.01 3.96 -2.72%
LFVN 2026-04-09 13:02:114.00 3.97 -2.23%
LFVN 2026-04-09 14:02:563.99 3.95 -1.98%
LFVN 2026-04-09 15:02:114.02 3.97 -2.23%
LFVN 2026-04-09 16:02:535.00 3.92 -0.98%
LFVN 2026-04-09 17:02:134.62 3.92 -0.98%
LFVN 2026-04-09 20:03:070.00 0.00 -0.98%
2026-04-10
LFVN 2026-04-10 04:02:554.74 3.62 -0.98%
LFVN 2026-04-10 05:02:174.40 3.62 -0.98%
LFVN 2026-04-10 07:02:444.40 3.91 -0.98%
LFVN 2026-04-10 09:02:164.40 4.05 -0.98%
LFVN 2026-04-10 10:02:484.08 4.04 0.98%
LFVN 2026-04-10 11:02:114.10 4.04 1.47%
LFVN 2026-04-10 12:04:374.09 4.08 1.72%
LFVN 2026-04-10 13:02:224.08 4.04 1.23%
LFVN 2026-04-10 14:02:584.07 4.04 0.98%
LFVN 2026-04-10 15:02:114.07 4.05 1.47%
LFVN 2026-04-10 16:02:554.55 3.98 3.48%
LFVN 2026-04-10 17:02:114.64 3.98 3.48%
LFVN 2026-04-10 20:03:100.00 0.00 3.48%
2026-04-13
LFVN 2026-04-13 04:02:585.59 3.64 3.48%
LFVN 2026-04-13 05:02:035.42 3.64 3.48%
LFVN 2026-04-13 07:02:085.42 4.15 3.48%
LFVN 2026-04-13 09:02:074.87 3.85 0.00%
LFVN 2026-04-13 10:02:484.11 4.05 -1.99%
LFVN 2026-04-13 11:02:074.31 4.29 4.23%
LFVN 2026-04-13 12:02:514.36 4.32 4.23%
LFVN 2026-04-13 13:02:154.32 4.28 3.48%
LFVN 2026-04-13 14:02:454.25 4.21 2.24%
LFVN 2026-04-13 15:02:154.29 4.23 2.49%
LFVN 2026-04-13 16:03:025.46 3.85 0.48%
LFVN 2026-04-13 19:02:175.41 4.05 0.48%
LFVN 2026-04-13 20:03:220.00 0.00 0.48%
2026-04-14
LFVN 2026-04-14 04:02:505.59 3.64 0.48%
LFVN 2026-04-14 05:02:065.59 3.82 0.48%
LFVN 2026-04-14 07:02:175.46 3.82 0.48%
LFVN 2026-04-14 08:03:004.88 4.20 0.48%
LFVN 2026-04-14 09:02:085.24 4.20 0.48%
LFVN 2026-04-14 10:02:514.22 4.17 0.96%
LFVN 2026-04-14 11:02:234.16 4.13 0.00%
LFVN 2026-04-14 12:02:544.22 4.20 1.20%
LFVN 2026-04-14 14:02:494.20 4.17 0.96%
LFVN 2026-04-14 15:02:134.20 4.15 0.00%
LFVN 2026-04-14 16:02:444.30 3.92 -0.72%
LFVN 2026-04-14 20:03:040.00 0.00 -0.72%
2026-04-15
LFVN 2026-04-15 04:02:554.66 4.13 -0.72%
LFVN 2026-04-15 10:07:184.14 4.09 0.00%
LFVN 2026-04-15 11:02:134.43 4.36 6.71%
LFVN 2026-04-15 12:02:584.47 4.42 7.67%
LFVN 2026-04-15 13:02:144.42 4.36 6.00%
LFVN 2026-04-15 14:02:474.38 4.34 5.76%
LFVN 2026-04-15 15:02:174.41 4.38 6.47%
LFVN 2026-04-15 16:03:025.48 4.50 9.18%
LFVN 2026-04-15 17:02:255.46 3.92 9.18%
LFVN 2026-04-15 20:03:040.00 0.00 9.18%
2026-04-16
LFVN 2026-04-16 04:03:155.64 3.66 9.18%
LFVN 2026-04-16 06:02:585.44 4.20 9.18%
LFVN 2026-04-16 09:02:125.78 4.34 9.18%
LFVN 2026-04-16 10:02:444.47 4.34 2.90%
LFVN 2026-04-16 11:02:114.45 4.41 1.93%
LFVN 2026-04-16 12:02:514.43 4.41 1.93%
LFVN 2026-04-16 13:02:104.49 4.45 3.14%
LFVN 2026-04-16 14:02:494.46 4.42 2.17%
LFVN 2026-04-16 15:02:344.49 4.46 3.14%
LFVN 2026-04-16 16:02:5113.20 4.51 5.29%
LFVN 2026-04-16 17:02:225.44 4.51 5.29%
LFVN 2026-04-16 19:02:345.44 4.57 5.29%
LFVN 2026-04-16 20:03:230.00 0.00 5.29%
2026-04-17
LFVN 2026-04-17 04:03:047.05 4.17 5.29%
LFVN 2026-04-17 07:02:275.46 4.65 2.07%
LFVN 2026-04-17 09:02:116.43 4.65 2.07%
LFVN 2026-04-17 10:03:054.68 4.63 2.07%
LFVN 2026-04-17 11:02:234.71 4.67 3.22%
LFVN 2026-04-17 12:03:074.78 4.75 4.37%
LFVN 2026-04-17 13:02:574.81 4.75 4.83%
LFVN 2026-04-17 14:03:134.80 4.74 4.37%
LFVN 2026-04-17 15:02:234.78 4.75 4.83%
LFVN 2026-04-17 16:03:045.53 4.70 4.60%
LFVN 2026-04-17 20:03:350.00 0.00 4.60%
2026-04-20
LFVN 2026-04-20 04:02:547.05 4.17 4.60%
LFVN 2026-04-20 06:03:005.20 4.37 4.60%
LFVN 2026-04-20 07:02:165.20 4.80 4.60%
LFVN 2026-04-20 08:03:005.05 4.80 4.60%
LFVN 2026-04-20 10:02:574.77 4.74 -0.44%
LFVN 2026-04-20 11:02:064.83 4.75 1.09%
LFVN 2026-04-20 12:02:555.00 4.92 4.60%
LFVN 2026-04-20 13:02:225.09 5.01 6.56%
LFVN 2026-04-20 14:02:575.04 5.01 5.47%
LFVN 2026-04-20 15:02:215.07 5.04 6.56%
LFVN 2026-04-20 16:02:425.32 4.40 7.32%
LFVN 2026-04-20 18:02:565.32 4.40 8.79%
LFVN 2026-04-20 20:03:090.00 0.00 8.79%
2026-04-21
LFVN 2026-04-21 04:03:055.80 4.84 8.79%
LFVN 2026-04-21 05:02:156.00 4.24 8.79%
LFVN 2026-04-21 08:02:545.75 4.21 2.72%
LFVN 2026-04-21 09:02:095.75 5.25 2.72%
LFVN 2026-04-21 10:02:515.22 5.14 1.67%
LFVN 2026-04-21 11:02:085.16 5.09 -0.21%
LFVN 2026-04-21 12:02:565.19 5.16 1.05%
LFVN 2026-04-21 13:02:175.14 5.09 0.00%
LFVN 2026-04-21 14:02:554.95 4.87 -5.23%
LFVN 2026-04-21 15:02:335.08 4.92 -4.18%
LFVN 2026-04-21 16:03:035.35 4.63 -4.09%
LFVN 2026-04-21 19:02:255.35 4.71 -4.09%
LFVN 2026-04-21 20:02:510.00 0.00 -4.09%
2026-04-22
LFVN 2026-04-22 04:03:066.51 4.17 -4.09%
LFVN 2026-04-22 06:02:566.51 4.92 -4.09%
LFVN 2026-04-22 07:02:226.01 4.49 -4.09%
LFVN 2026-04-22 08:03:035.33 4.79 6.63%
LFVN 2026-04-22 10:02:584.91 4.84 -0.97%
LFVN 2026-04-22 11:02:254.95 4.87 0.39%
LFVN 2026-04-22 12:04:214.97 4.95 1.75%
LFVN 2026-04-22 13:02:174.96 4.92 0.97%
LFVN 2026-04-22 14:02:494.95 4.91 0.97%
LFVN 2026-04-22 15:02:284.91 4.90 0.00%
LFVN 2026-04-22 16:03:165.20 4.80 0.00%
LFVN 2026-04-22 20:03:070.00 0.00 0.00%
2026-04-23
LFVN 2026-04-23 04:03:265.75 5.40 12.83%
LFVN 2026-04-23 05:02:265.61 5.15 8.55%
LFVN 2026-04-23 06:03:185.20 4.92 0.20%
LFVN 2026-04-23 07:02:185.33 5.11 4.28%
LFVN 2026-04-23 08:02:545.46 5.35 11.41%
LFVN 2026-04-23 09:02:145.20 5.00 9.37%
LFVN 2026-04-23 10:02:515.20 5.13 5.09%
LFVN 2026-04-23 11:02:474.99 4.90 0.20%
LFVN 2026-04-23 12:03:064.96 4.90 0.41%
LFVN 2026-04-23 13:02:244.85 4.80 -1.43%
LFVN 2026-04-23 14:03:085.06 4.94 3.46%
LFVN 2026-04-23 15:02:214.97 4.90 1.22%
LFVN 2026-04-23 16:02:585.09 4.90 1.22%
LFVN 2026-04-23 19:02:305.09 4.71 1.22%
LFVN 2026-04-23 20:03:030.00 0.00 1.22%
2026-04-24
LFVN 2026-04-24 04:03:135.17 4.70 1.22%
LFVN 2026-04-24 05:02:235.00 4.70 1.22%
LFVN 2026-04-24 06:03:034.90 4.70 1.22%
LFVN 2026-04-24 07:02:155.00 4.70 1.22%
LFVN 2026-04-24 08:02:555.00 4.84 1.22%
LFVN 2026-04-24 09:02:145.00 4.80 1.22%
LFVN 2026-04-24 10:02:585.28 5.11 4.49%
LFVN 2026-04-24 11:02:105.33 5.28 6.94%
LFVN 2026-04-24 12:03:245.34 5.22 6.73%
LFVN 2026-04-24 13:02:135.18 5.14 4.29%
LFVN 2026-04-24 14:02:505.13 5.07 3.06%
LFVN 2026-04-24 15:02:245.13 5.05 2.65%
LFVN 2026-04-24 16:02:525.30 5.07 2.62%
LFVN 2026-04-24 17:02:425.30 5.08 2.62%
LFVN 2026-04-24 18:03:005.30 5.16 4.03%
LFVN 2026-04-24 19:02:455.30 5.09 4.23%
LFVN 2026-04-24 20:03:300.00 0.00 4.23%
2026-04-27
LFVN 2026-04-27 04:03:115.40 4.80 4.23%
LFVN 2026-04-27 05:02:155.33 4.80 5.04%
LFVN 2026-04-27 06:02:525.40 4.80 5.24%
LFVN 2026-04-27 07:02:215.40 4.86 5.24%
LFVN 2026-04-27 08:02:515.40 5.34 5.65%
LFVN 2026-04-27 09:02:105.40 4.96 4.44%
LFVN 2026-04-27 10:02:495.46 5.40 7.06%
LFVN 2026-04-27 11:02:105.72 5.70 13.31%
LFVN 2026-04-27 12:02:535.79 5.74 13.71%
LFVN 2026-04-27 13:02:055.75 5.70 12.70%
LFVN 2026-04-27 14:02:535.34 5.29 4.84%
LFVN 2026-04-27 15:02:125.37 5.27 4.03%
LFVN 2026-04-27 16:02:565.96 5.12 8.46%
LFVN 2026-04-27 19:02:095.96 4.92 8.46%
LFVN 2026-04-27 20:02:400.00 0.00 8.46%
2026-04-28
LFVN 2026-04-28 04:02:526.17 4.75 8.46%
LFVN 2026-04-28 05:02:056.17 4.83 8.46%
LFVN 2026-04-28 06:02:446.10 4.83 1.97%
LFVN 2026-04-28 07:02:085.69 4.82 3.94%
LFVN 2026-04-28 08:02:505.69 5.38 3.94%
LFVN 2026-04-28 09:02:065.69 5.38 -2.36%
LFVN 2026-04-28 10:02:405.21 5.09 -6.89%
LFVN 2026-04-28 11:02:035.09 5.03 -8.66%
LFVN 2026-04-28 12:02:435.12 5.08 -8.27%
LFVN 2026-04-28 13:02:185.10 5.05 -8.07%
LFVN 2026-04-28 14:02:465.07 5.04 -9.06%
LFVN 2026-04-28 15:02:075.16 5.12 -7.28%
LFVN 2026-04-28 16:02:495.69 4.92 -5.63%
LFVN 2026-04-28 17:02:155.69 5.09 -5.63%
LFVN 2026-04-28 18:03:595.19 5.09 -7.26%
LFVN 2026-04-28 19:02:185.69 4.75 -5.63%
LFVN 2026-04-28 20:02:540.00 0.00 -6.72%
2026-04-29
LFVN 2026-04-29 04:03:016.46 5.09 -6.72%
LFVN 2026-04-29 05:02:095.97 5.09 7.62%
LFVN 2026-04-29 06:02:505.75 5.09 7.62%
LFVN 2026-04-29 07:02:115.37 5.09 7.62%
LFVN 2026-04-29 08:02:475.37 5.09 2.72%
LFVN 2026-04-29 10:02:495.14 5.05 -1.09%
LFVN 2026-04-29 11:02:085.13 5.01 -1.45%
LFVN 2026-04-29 12:02:475.10 5.05 -1.45%
LFVN 2026-04-29 13:02:115.01 4.96 -3.63%
LFVN 2026-04-29 14:03:015.00 4.94 -3.63%
LFVN 2026-04-29 15:02:085.09 4.99 -2.72%
LFVN 2026-04-29 16:02:515.40 4.70 -3.85%
LFVN 2026-04-29 20:02:580.00 0.00 -3.85%
2026-04-30
LFVN 2026-04-30 04:02:475.99 5.00 -0.39%
LFVN 2026-04-30 07:02:135.64 5.00 -0.39%
LFVN 2026-04-30 09:02:095.80 5.00 -0.39%
LFVN 2026-04-30 10:02:445.01 4.96 -0.39%
LFVN 2026-04-30 11:02:075.08 5.01 -0.77%
LFVN 2026-04-30 12:02:475.07 4.98 -0.96%
LFVN 2026-04-30 13:02:015.06 5.00 -0.77%
LFVN 2026-04-30 14:02:495.07 5.00 0.58%
LFVN 2026-04-30 15:02:295.03 5.00 -0.19%
LFVN 2026-04-30 16:02:555.14 4.90 0.00%
LFVN 2026-04-30 17:02:285.16 5.15 2.18%
LFVN 2026-04-30 18:02:585.09 4.90 0.59%
LFVN 2026-04-30 19:02:235.09 4.58 0.99%
LFVN 2026-04-30 20:03:010.00 0.00 2.38%
2026-05-01
LFVN 2026-05-01 04:02:575.99 4.62 2.38%
LFVN 2026-05-01 05:02:125.99 5.05 2.38%
LFVN 2026-05-01 07:02:195.35 5.00 2.38%
LFVN 2026-05-01 08:02:545.35 5.00 1.78%
LFVN 2026-05-01 09:02:075.35 5.05 1.78%
LFVN 2026-05-01 10:02:515.44 5.34 7.52%
LFVN 2026-05-01 11:03:125.49 5.46 8.91%
LFVN 2026-05-01 12:02:525.41 5.30 7.13%
LFVN 2026-05-01 13:02:165.47 5.39 8.32%
LFVN 2026-05-01 14:02:545.36 5.29 4.95%
LFVN 2026-05-01 15:02:125.41 5.37 6.73%
LFVN 2026-05-01 16:03:135.80 5.29 7.52%
LFVN 2026-05-01 18:02:475.80 5.30 8.91%
LFVN 2026-05-01 19:02:325.80 5.30 9.11%
LFVN 2026-05-01 20:02:510.00 0.00 6.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.