$LFVN: Lifevantage Corporation - Common Stock
2024-10-07 LFVN 2024-10-07 00:06:49 0.00 0.00 -0.09% LFVN 2024-10-07 05:01:56 14.32 9.47 -0.09% LFVN 2024-10-07 07:01:57 14.32 9.65 -0.09% LFVN 2024-10-07 08:02:09 14.32 9.65 0.00% LFVN 2024-10-07 10:02:11 11.49 11.29 -0.61% LFVN 2024-10-07 11:01:59 11.53 11.44 0.79% LFVN 2024-10-07 12:02:09 11.60 11.48 1.40% LFVN 2024-10-07 13:01:56 11.50 11.45 0.44% LFVN 2024-10-07 14:02:02 11.63 11.55 1.75% LFVN 2024-10-07 15:02:00 11.55 11.45 0.96% LFVN 2024-10-07 16:02:12 12.35 0.00 2.45% LFVN 2024-10-07 17:01:53 12.35 11.45 1.75% LFVN 2024-10-07 18:02:04 12.35 10.71 1.75% LFVN 2024-10-07 20:02:08 0.00 0.00 1.75% 2024-10-08 LFVN 2024-10-08 05:01:58 12.35 4.71 1.75% LFVN 2024-10-08 07:01:58 12.35 9.65 1.75% LFVN 2024-10-08 08:02:13 12.35 9.65 0.00% LFVN 2024-10-08 10:02:10 11.90 11.65 1.49% LFVN 2024-10-08 11:01:51 12.28 12.02 4.82% LFVN 2024-10-08 12:02:07 12.25 12.17 4.65% LFVN 2024-10-08 13:01:56 12.08 12.00 2.81% LFVN 2024-10-08 14:02:05 12.06 11.87 2.28% LFVN 2024-10-08 15:01:51 11.99 11.89 2.63% LFVN 2024-10-08 16:02:05 12.35 0.00 2.11% LFVN 2024-10-08 17:01:53 12.35 9.65 2.05% LFVN 2024-10-08 18:02:07 12.34 9.65 2.05% LFVN 2024-10-08 19:01:46 12.35 9.65 2.05% LFVN 2024-10-08 20:02:06 0.00 0.00 4.28% 2024-10-09 LFVN 2024-10-09 05:02:09 12.35 4.80 4.28% LFVN 2024-10-09 07:01:58 12.35 9.65 4.28% LFVN 2024-10-09 08:02:08 12.35 9.65 0.00% LFVN 2024-10-09 10:02:05 12.46 12.24 3.25% LFVN 2024-10-09 11:01:58 12.27 12.01 1.88% LFVN 2024-10-09 12:02:04 12.20 12.05 1.97% LFVN 2024-10-09 13:02:01 12.28 12.10 2.40% LFVN 2024-10-09 14:02:06 12.41 12.25 3.68% LFVN 2024-10-09 15:01:56 12.36 12.26 3.34% LFVN 2024-10-09 16:02:03 0.00 0.00 2.31% LFVN 2024-10-09 17:01:55 14.65 10.80 2.27% LFVN 2024-10-09 19:01:54 12.40 10.80 3.27% LFVN 2024-10-09 20:02:01 0.00 0.00 3.27% 2024-10-10 LFVN 2024-10-10 05:01:58 19.38 4.88 3.27% LFVN 2024-10-10 07:01:56 14.84 9.65 3.27% LFVN 2024-10-10 08:02:03 14.84 9.65 0.00% LFVN 2024-10-10 09:01:57 13.56 9.65 0.00% LFVN 2024-10-10 10:02:07 12.07 11.89 -1.85% LFVN 2024-10-10 11:02:00 12.09 12.04 -0.92% LFVN 2024-10-10 12:02:00 12.35 12.25 0.92% LFVN 2024-10-10 13:02:00 12.27 12.00 -1.51% LFVN 2024-10-10 14:02:04 12.14 12.00 -0.59% LFVN 2024-10-10 15:01:58 12.07 11.98 -1.17% LFVN 2024-10-10 16:02:02 12.08 11.91 -2.18% LFVN 2024-10-10 17:01:58 12.08 10.04 -2.30% LFVN 2024-10-10 19:01:58 12.08 10.00 -2.30% LFVN 2024-10-10 20:02:09 0.00 0.00 -2.30% 2024-10-11 LFVN 2024-10-11 05:01:59 18.96 4.81 -2.30% LFVN 2024-10-11 07:01:51 14.84 9.65 -2.30% LFVN 2024-10-11 08:02:08 14.84 9.65 0.00% LFVN 2024-10-11 09:01:54 14.11 9.65 0.00% LFVN 2024-10-11 10:02:11 12.08 11.96 1.07% LFVN 2024-10-11 11:01:53 12.22 12.02 1.56% LFVN 2024-10-11 12:02:10 12.29 12.20 2.30% LFVN 2024-10-11 13:01:55 12.38 12.31 3.36% LFVN 2024-10-11 14:02:10 12.34 12.23 3.04% LFVN 2024-10-11 15:01:56 12.18 12.08 1.56% LFVN 2024-10-11 16:02:14 14.17 11.91 1.80% LFVN 2024-10-11 17:01:55 14.11 11.91 1.84% LFVN 2024-10-11 18:02:07 14.11 10.20 1.84% LFVN 2024-10-11 19:01:55 14.11 9.65 1.84% LFVN 2024-10-11 20:02:13 0.00 0.00 1.84% 2024-10-14 LFVN 2024-10-14 05:02:00 12.18 4.86 1.84% LFVN 2024-10-14 07:01:56 12.18 9.65 1.84% LFVN 2024-10-14 08:02:10 14.84 9.65 7.12% LFVN 2024-10-14 09:02:04 13.50 12.74 4.95% LFVN 2024-10-14 10:02:15 12.12 11.92 -1.09% LFVN 2024-10-14 11:02:04 12.11 11.95 -0.50% LFVN 2024-10-14 12:02:05 12.39 12.30 1.59% LFVN 2024-10-14 13:02:00 12.28 12.22 0.75% LFVN 2024-10-14 14:02:06 12.34 12.23 1.42% LFVN 2024-10-14 15:01:58 12.47 12.35 2.68% LFVN 2024-10-14 16:02:10 0.00 12.06 1.26% LFVN 2024-10-14 17:01:59 14.84 12.06 1.23% LFVN 2024-10-14 18:02:13 14.84 11.93 1.23% LFVN 2024-10-14 19:01:56 14.84 11.92 1.23% LFVN 2024-10-14 20:02:06 0.00 0.00 1.23% 2024-10-15 LFVN 2024-10-15 05:01:58 19.55 4.92 1.23% LFVN 2024-10-15 07:02:00 13.26 9.65 1.23% LFVN 2024-10-15 08:02:13 13.26 9.65 0.00% LFVN 2024-10-15 10:02:15 12.55 12.32 1.32% LFVN 2024-10-15 11:01:55 12.55 12.40 2.06% LFVN 2024-10-15 12:02:11 12.47 12.39 1.56% LFVN 2024-10-15 13:01:52 12.49 12.38 1.15% LFVN 2024-10-15 14:02:09 12.25 12.17 -0.66% LFVN 2024-10-15 15:01:54 12.20 12.08 -1.07% LFVN 2024-10-15 16:02:12 0.00 0.00 -3.13% LFVN 2024-10-15 17:01:56 12.50 9.81 0.49% LFVN 2024-10-15 19:01:58 13.89 9.65 0.49% LFVN 2024-10-15 20:02:09 0.00 0.00 0.49% 2024-10-16 LFVN 2024-10-16 05:01:58 12.73 4.77 0.49% LFVN 2024-10-16 07:02:00 12.73 9.65 0.49% LFVN 2024-10-16 08:02:16 12.73 9.65 0.00% LFVN 2024-10-16 10:02:15 12.17 12.01 0.89% LFVN 2024-10-16 11:03:17 12.21 12.02 1.46% LFVN 2024-10-16 12:03:26 11.78 11.74 -1.22% LFVN 2024-10-16 13:01:59 11.91 11.83 -0.33% LFVN 2024-10-16 14:02:18 11.78 11.65 -1.14% LFVN 2024-10-16 15:02:04 11.86 11.74 -0.98% LFVN 2024-10-16 16:02:24 0.00 11.61 -0.65% LFVN 2024-10-16 17:02:00 12.51 11.61 -0.67% LFVN 2024-10-16 18:02:21 12.51 9.65 -0.67% LFVN 2024-10-16 19:02:10 13.57 10.56 -0.67% LFVN 2024-10-16 20:02:25 0.00 0.00 -0.67% 2024-10-17 LFVN 2024-10-17 05:02:13 12.73 4.77 -0.67% LFVN 2024-10-17 07:02:16 12.73 9.65 -0.67% LFVN 2024-10-17 08:02:36 12.73 10.56 0.00% LFVN 2024-10-17 09:02:02 12.73 9.65 0.00% LFVN 2024-10-17 10:02:37 12.00 11.84 1.26% LFVN 2024-10-17 11:02:10 12.20 12.10 3.02% LFVN 2024-10-17 12:02:23 12.17 12.10 2.52% LFVN 2024-10-17 13:02:03 12.24 12.06 2.60% LFVN 2024-10-17 14:02:21 12.29 12.13 3.10% LFVN 2024-10-17 15:02:02 12.12 12.00 1.68% LFVN 2024-10-17 16:02:19 0.00 0.00 2.10% LFVN 2024-10-17 17:02:05 13.56 10.04 2.11% LFVN 2024-10-17 18:02:25 13.56 10.56 2.11% LFVN 2024-10-17 19:02:06 13.56 9.65 4.81% LFVN 2024-10-17 20:02:29 0.00 0.00 4.81% 2024-10-18 LFVN 2024-10-18 05:02:07 12.73 4.84 4.81% LFVN 2024-10-18 07:02:00 12.73 9.65 4.81% LFVN 2024-10-18 08:02:24 12.73 9.65 0.00% LFVN 2024-10-18 10:02:19 12.35 12.09 0.34% LFVN 2024-10-18 11:01:57 12.22 12.10 1.01% LFVN 2024-10-18 12:02:21 12.22 11.96 0.08% LFVN 2024-10-18 13:01:58 12.20 12.00 0.00% LFVN 2024-10-18 14:02:24 12.04 11.86 -1.52% LFVN 2024-10-18 15:02:03 12.11 11.97 -0.51% LFVN 2024-10-18 16:02:19 13.68 12.09 1.10% LFVN 2024-10-18 17:02:03 13.56 11.60 1.08% LFVN 2024-10-18 20:02:26 0.00 0.00 1.08% 2024-10-21 LFVN 2024-10-21 05:02:04 12.73 4.93 1.08% LFVN 2024-10-21 07:01:59 12.73 9.65 1.08% LFVN 2024-10-21 08:02:28 12.73 9.65 0.00% LFVN 2024-10-21 10:02:24 12.21 12.00 -1.24% LFVN 2024-10-21 11:01:54 12.44 12.22 0.66% LFVN 2024-10-21 12:02:26 12.17 12.09 -0.74% LFVN 2024-10-21 13:01:57 12.17 12.10 -0.66% LFVN 2024-10-21 14:02:25 12.30 12.19 0.25% LFVN 2024-10-21 15:01:53 12.05 11.95 -1.74% LFVN 2024-10-21 16:02:27 14.45 11.76 -1.90% LFVN 2024-10-21 17:02:00 14.39 11.76 -2.62% LFVN 2024-10-21 18:02:36 14.39 11.67 -2.62% LFVN 2024-10-21 19:01:57 14.39 11.14 -2.62% LFVN 2024-10-21 20:02:28 0.00 0.00 -2.62% 2024-10-22 LFVN 2024-10-22 05:01:54 19.06 11.14 -2.62% LFVN 2024-10-22 07:02:01 14.84 11.14 -2.62% LFVN 2024-10-22 08:02:28 14.84 9.65 0.00% LFVN 2024-10-22 10:02:32 12.06 11.86 0.49% LFVN 2024-10-22 11:01:48 12.41 12.20 2.05% LFVN 2024-10-22 12:02:20 12.80 12.61 5.89% LFVN 2024-10-22 13:01:48 12.55 12.42 3.85% LFVN 2024-10-22 14:02:23 12.42 12.30 2.86% LFVN 2024-10-22 15:01:56 12.26 12.01 1.88% LFVN 2024-10-22 16:02:21 12.55 11.14 3.60% LFVN 2024-10-22 17:01:50 12.55 11.13 3.67% LFVN 2024-10-22 20:02:31 0.00 0.00 3.67% 2024-10-23 LFVN 2024-10-23 05:02:32 19.76 5.01 3.67% LFVN 2024-10-23 07:02:00 14.84 10.74 3.67% LFVN 2024-10-23 08:02:30 14.84 10.98 0.00% LFVN 2024-10-23 10:02:26 12.29 12.00 -2.09% LFVN 2024-10-23 11:02:02 12.43 12.18 -1.33% LFVN 2024-10-23 12:02:24 12.74 12.52 0.75% LFVN 2024-10-23 13:01:55 12.55 12.33 0.50% LFVN 2024-10-23 14:02:24 12.52 12.35 -0.08% LFVN 2024-10-23 15:01:57 12.48 12.37 -0.08% LFVN 2024-10-23 16:02:32 13.00 0.00 0.75% LFVN 2024-10-23 17:01:58 12.99 10.74 0.72% LFVN 2024-10-23 20:02:31 0.00 0.00 0.72% 2024-10-24 LFVN 2024-10-24 05:02:01 13.00 5.01 0.72% LFVN 2024-10-24 07:02:01 13.00 10.74 0.72% LFVN 2024-10-24 08:02:22 13.00 10.74 0.00% LFVN 2024-10-24 10:02:25 12.75 12.65 1.05% LFVN 2024-10-24 11:01:57 13.03 12.74 3.14% LFVN 2024-10-24 12:02:26 12.95 12.75 2.09% LFVN 2024-10-24 13:01:51 12.91 12.80 2.74% LFVN 2024-10-24 14:02:24 13.03 12.82 3.06% LFVN 2024-10-24 15:01:58 13.15 12.97 4.51% LFVN 2024-10-24 16:02:27 13.61 0.00 3.70% LFVN 2024-10-24 17:01:59 13.60 13.50 8.55% LFVN 2024-10-24 18:02:33 13.60 13.51 7.99% LFVN 2024-10-24 19:02:02 14.50 13.50 8.71% LFVN 2024-10-24 20:02:37 0.00 0.00 7.83% 2024-10-25 LFVN 2024-10-25 05:02:01 14.50 5.20 7.83% LFVN 2024-10-25 07:01:56 14.50 11.71 7.83% LFVN 2024-10-25 08:02:20 14.50 11.71 0.00% LFVN 2024-10-25 09:01:51 15.46 13.40 3.35% LFVN 2024-10-25 10:02:27 14.46 14.27 11.58% LFVN 2024-10-25 11:01:53 14.09 13.99 8.07% LFVN 2024-10-25 12:02:22 14.16 14.01 8.79% LFVN 2024-10-25 13:01:51 14.67 14.40 12.46% LFVN 2024-10-25 14:02:24 14.28 14.05 9.35% LFVN 2024-10-25 15:01:53 14.17 14.00 8.71% LFVN 2024-10-25 16:02:32 15.55 13.88 8.87% LFVN 2024-10-25 17:02:06 15.00 13.88 8.55% LFVN 2024-10-25 19:01:57 14.79 13.88 10.48% LFVN 2024-10-25 20:02:23 0.00 0.00 10.48% 2024-10-28 LFVN 2024-10-28 05:01:52 15.58 14.09 10.48% LFVN 2024-10-28 07:01:50 15.58 14.09 0.00% LFVN 2024-10-28 09:01:49 15.00 14.09 0.00% LFVN 2024-10-28 10:02:12 14.16 13.90 -1.39% LFVN 2024-10-28 11:01:49 14.02 13.91 -1.08% LFVN 2024-10-28 12:02:19 14.15 13.92 -0.39% LFVN 2024-10-28 13:01:51 14.10 14.00 -0.62% LFVN 2024-10-28 14:02:23 14.01 13.84 -1.62% LFVN 2024-10-28 15:01:55 13.78 13.66 -2.85% LFVN 2024-10-28 16:02:22 15.39 13.23 -4.62% LFVN 2024-10-28 17:01:52 14.47 13.23 -2.41% LFVN 2024-10-28 18:02:20 13.83 13.10 -2.27% LFVN 2024-10-28 20:02:19 0.00 0.00 -2.27% 2024-10-29 LFVN 2024-10-29 05:01:54 13.83 13.10 -2.27% LFVN 2024-10-29 08:02:15 13.83 13.10 0.00% LFVN 2024-10-29 09:01:46 13.15 13.10 0.00% LFVN 2024-10-29 10:02:24 13.19 13.01 -2.77% LFVN 2024-10-29 15:01:49 13.03 12.91 -3.69% LFVN 2024-10-29 16:05:13 10-Q Sec report https://www.sec.gov/Archives/edgar/data/849146/000084914624000121/0000849146-24-000121-index.htm 10-Q - Lifevantage Corp (0000849146) (Filer) LFVN 2024-10-29 17:01:49 13.83 12.65 -3.78% LFVN 2024-10-29 19:01:54 13.83 13.40 -0.74% LFVN 2024-10-29 20:02:27 0.00 0.00 -0.74% LFVN 2024-10-29 21:49:07 LifeVantage Corporation (LFVN) Q1 2025 Earnings Call Transcript 2024-10-30 LFVN 2024-10-30 05:01:52 13.83 12.65 -0.74% LFVN 2024-10-30 08:02:24 12.78 11.12 -2.45% LFVN 2024-10-30 09:01:52 12.78 12.17 -2.45% LFVN 2024-10-30 10:02:23 12.33 12.16 -6.08% LFVN 2024-10-30 11:01:56 11.28 11.06 -12.82% LFVN 2024-10-30 12:02:23 11.59 11.50 -11.27% LFVN 2024-10-30 13:01:50 11.50 11.43 -11.27% LFVN 2024-10-30 15:01:48 12.63 12.50 -3.11% LFVN 2024-10-30 16:02:15 12.88 12.81 -1.04% LFVN 2024-10-30 17:01:42 13.83 12.68 -0.39% LFVN 2024-10-30 18:02:22 13.83 12.41 -0.39% LFVN 2024-10-30 20:02:21 0.00 0.00 -0.39% 2024-10-31 LFVN 2024-10-31 05:01:49 13.83 12.41 -0.39% LFVN 2024-10-31 08:02:26 13.83 12.41 0.00% LFVN 2024-10-31 10:02:27 12.88 12.69 -0.62% LFVN 2024-10-31 11:01:47 12.60 12.32 -2.70% LFVN 2024-10-31 12:02:25 12.35 12.15 -5.55% LFVN 2024-10-31 13:01:58 12.11 11.86 -7.09% LFVN 2024-10-31 14:02:27 12.43 12.20 -4.93% LFVN 2024-10-31 15:01:50 12.39 12.19 -5.01% LFVN 2024-10-31 16:02:23 12.62 9.86 -5.47% LFVN 2024-10-31 17:01:51 12.62 9.86 -5.49% LFVN 2024-10-31 18:02:20 12.62 11.73 -7.27% LFVN 2024-10-31 20:02:29 0.00 0.00 -7.27% 2024-11-01 LFVN 2024-11-01 05:01:51 13.83 11.73 -7.27% LFVN 2024-11-01 08:02:29 13.83 11.73 0.00% LFVN 2024-11-01 09:01:53 13.83 11.73 -1.62% LFVN 2024-11-01 10:02:22 12.96 12.50 5.65% LFVN 2024-11-01 11:01:52 12.79 12.65 3.48% LFVN 2024-11-01 12:02:19 12.67 12.51 3.02% LFVN 2024-11-01 13:01:49 12.88 12.80 5.03% LFVN 2024-11-01 14:02:17 12.87 12.75 4.33% LFVN 2024-11-01 15:01:48 12.83 12.76 4.64% LFVN 2024-11-01 16:02:22 13.83 12.75 6.03% LFVN 2024-11-01 17:01:49 13.83 12.77 6.38% LFVN 2024-11-01 19:02:59 13.83 12.35 6.38% LFVN 2024-11-01 20:02:19 0.00 0.00 9.33% 2024-11-04 LFVN 2024-11-04 06:02:20 15.01 11.45 9.33% LFVN 2024-11-04 08:02:21 15.01 13.25 9.33% LFVN 2024-11-04 09:01:51 14.73 13.25 0.00% LFVN 2024-11-04 11:01:47 13.56 13.41 4.66% LFVN 2024-11-04 12:02:26 14.12 13.94 7.86% LFVN 2024-11-04 13:01:44 14.07 13.93 7.69% LFVN 2024-11-04 14:02:18 14.14 13.97 8.59% LFVN 2024-11-04 15:01:42 13.93 13.67 6.22% LFVN 2024-11-04 16:02:19 13.55 13.45 3.68% LFVN 2024-11-04 17:01:58 16.83 13.07 4.09% LFVN 2024-11-04 18:02:26 15.12 13.07 3.85% LFVN 2024-11-04 19:01:51 15.12 13.13 3.85% LFVN 2024-11-04 20:02:19 14.92 13.07 3.85% 2024-11-05 LFVN 2024-11-05 06:02:18 18.38 12.82 3.85% LFVN 2024-11-05 08:02:21 15.07 12.82 3.85% LFVN 2024-11-05 09:01:51 15.07 13.50 0.00% LFVN 2024-11-05 11:01:49 14.14 13.76 4.69% LFVN 2024-11-05 12:02:18 14.35 14.21 6.08% LFVN 2024-11-05 13:01:48 14.43 14.20 6.77% LFVN 2024-11-05 14:02:20 14.13 14.01 4.46% LFVN 2024-11-05 15:01:55 14.28 14.17 5.08% LFVN 2024-11-05 16:02:22 14.11 13.85 4.23% LFVN 2024-11-05 17:01:49 14.55 13.50 7.23% LFVN 2024-11-05 18:02:19 14.55 13.50 4.89%