investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LFVN: Lifevantage Corporation - Common Stock

+ Healthcare, Life Sciences, 1% Dividends



Clear duplicates of prices



2024-10-07

LFVN 2024-10-07 00:06:490.00 0.00 -0.09%
LFVN 2024-10-07 05:01:5614.32 9.47 -0.09%
LFVN 2024-10-07 07:01:5714.32 9.65 -0.09%
LFVN 2024-10-07 08:02:0914.32 9.65 0.00%
LFVN 2024-10-07 10:02:1111.49 11.29 -0.61%
LFVN 2024-10-07 11:01:5911.53 11.44 0.79%
LFVN 2024-10-07 12:02:0911.60 11.48 1.40%
LFVN 2024-10-07 13:01:5611.50 11.45 0.44%
LFVN 2024-10-07 14:02:0211.63 11.55 1.75%
LFVN 2024-10-07 15:02:0011.55 11.45 0.96%
LFVN 2024-10-07 16:02:1212.35 0.00 2.45%
LFVN 2024-10-07 17:01:5312.35 11.45 1.75%
LFVN 2024-10-07 18:02:0412.35 10.71 1.75%
LFVN 2024-10-07 20:02:080.00 0.00 1.75%
2024-10-08

LFVN 2024-10-08 05:01:5812.35 4.71 1.75%
LFVN 2024-10-08 07:01:5812.35 9.65 1.75%
LFVN 2024-10-08 08:02:1312.35 9.65 0.00%
LFVN 2024-10-08 10:02:1011.90 11.65 1.49%
LFVN 2024-10-08 11:01:5112.28 12.02 4.82%
LFVN 2024-10-08 12:02:0712.25 12.17 4.65%
LFVN 2024-10-08 13:01:5612.08 12.00 2.81%
LFVN 2024-10-08 14:02:0512.06 11.87 2.28%
LFVN 2024-10-08 15:01:5111.99 11.89 2.63%
LFVN 2024-10-08 16:02:0512.35 0.00 2.11%
LFVN 2024-10-08 17:01:5312.35 9.65 2.05%
LFVN 2024-10-08 18:02:0712.34 9.65 2.05%
LFVN 2024-10-08 19:01:4612.35 9.65 2.05%
LFVN 2024-10-08 20:02:060.00 0.00 4.28%
2024-10-09

LFVN 2024-10-09 05:02:0912.35 4.80 4.28%
LFVN 2024-10-09 07:01:5812.35 9.65 4.28%
LFVN 2024-10-09 08:02:0812.35 9.65 0.00%
LFVN 2024-10-09 10:02:0512.46 12.24 3.25%
LFVN 2024-10-09 11:01:5812.27 12.01 1.88%
LFVN 2024-10-09 12:02:0412.20 12.05 1.97%
LFVN 2024-10-09 13:02:0112.28 12.10 2.40%
LFVN 2024-10-09 14:02:0612.41 12.25 3.68%
LFVN 2024-10-09 15:01:5612.36 12.26 3.34%
LFVN 2024-10-09 16:02:030.00 0.00 2.31%
LFVN 2024-10-09 17:01:5514.65 10.80 2.27%
LFVN 2024-10-09 19:01:5412.40 10.80 3.27%
LFVN 2024-10-09 20:02:010.00 0.00 3.27%
2024-10-10

LFVN 2024-10-10 05:01:5819.38 4.88 3.27%
LFVN 2024-10-10 07:01:5614.84 9.65 3.27%
LFVN 2024-10-10 08:02:0314.84 9.65 0.00%
LFVN 2024-10-10 09:01:5713.56 9.65 0.00%
LFVN 2024-10-10 10:02:0712.07 11.89 -1.85%
LFVN 2024-10-10 11:02:0012.09 12.04 -0.92%
LFVN 2024-10-10 12:02:0012.35 12.25 0.92%
LFVN 2024-10-10 13:02:0012.27 12.00 -1.51%
LFVN 2024-10-10 14:02:0412.14 12.00 -0.59%
LFVN 2024-10-10 15:01:5812.07 11.98 -1.17%
LFVN 2024-10-10 16:02:0212.08 11.91 -2.18%
LFVN 2024-10-10 17:01:5812.08 10.04 -2.30%
LFVN 2024-10-10 19:01:5812.08 10.00 -2.30%
LFVN 2024-10-10 20:02:090.00 0.00 -2.30%
2024-10-11

LFVN 2024-10-11 05:01:5918.96 4.81 -2.30%
LFVN 2024-10-11 07:01:5114.84 9.65 -2.30%
LFVN 2024-10-11 08:02:0814.84 9.65 0.00%
LFVN 2024-10-11 09:01:5414.11 9.65 0.00%
LFVN 2024-10-11 10:02:1112.08 11.96 1.07%
LFVN 2024-10-11 11:01:5312.22 12.02 1.56%
LFVN 2024-10-11 12:02:1012.29 12.20 2.30%
LFVN 2024-10-11 13:01:5512.38 12.31 3.36%
LFVN 2024-10-11 14:02:1012.34 12.23 3.04%
LFVN 2024-10-11 15:01:5612.18 12.08 1.56%
LFVN 2024-10-11 16:02:1414.17 11.91 1.80%
LFVN 2024-10-11 17:01:5514.11 11.91 1.84%
LFVN 2024-10-11 18:02:0714.11 10.20 1.84%
LFVN 2024-10-11 19:01:5514.11 9.65 1.84%
LFVN 2024-10-11 20:02:130.00 0.00 1.84%
2024-10-14

LFVN 2024-10-14 05:02:0012.18 4.86 1.84%
LFVN 2024-10-14 07:01:5612.18 9.65 1.84%
LFVN 2024-10-14 08:02:1014.84 9.65 7.12%
LFVN 2024-10-14 09:02:0413.50 12.74 4.95%
LFVN 2024-10-14 10:02:1512.12 11.92 -1.09%
LFVN 2024-10-14 11:02:0412.11 11.95 -0.50%
LFVN 2024-10-14 12:02:0512.39 12.30 1.59%
LFVN 2024-10-14 13:02:0012.28 12.22 0.75%
LFVN 2024-10-14 14:02:0612.34 12.23 1.42%
LFVN 2024-10-14 15:01:5812.47 12.35 2.68%
LFVN 2024-10-14 16:02:100.00 12.06 1.26%
LFVN 2024-10-14 17:01:5914.84 12.06 1.23%
LFVN 2024-10-14 18:02:1314.84 11.93 1.23%
LFVN 2024-10-14 19:01:5614.84 11.92 1.23%
LFVN 2024-10-14 20:02:060.00 0.00 1.23%
2024-10-15

LFVN 2024-10-15 05:01:5819.55 4.92 1.23%
LFVN 2024-10-15 07:02:0013.26 9.65 1.23%
LFVN 2024-10-15 08:02:1313.26 9.65 0.00%
LFVN 2024-10-15 10:02:1512.55 12.32 1.32%
LFVN 2024-10-15 11:01:5512.55 12.40 2.06%
LFVN 2024-10-15 12:02:1112.47 12.39 1.56%
LFVN 2024-10-15 13:01:5212.49 12.38 1.15%
LFVN 2024-10-15 14:02:0912.25 12.17 -0.66%
LFVN 2024-10-15 15:01:5412.20 12.08 -1.07%
LFVN 2024-10-15 16:02:120.00 0.00 -3.13%
LFVN 2024-10-15 17:01:5612.50 9.81 0.49%
LFVN 2024-10-15 19:01:5813.89 9.65 0.49%
LFVN 2024-10-15 20:02:090.00 0.00 0.49%
2024-10-16

LFVN 2024-10-16 05:01:5812.73 4.77 0.49%
LFVN 2024-10-16 07:02:0012.73 9.65 0.49%
LFVN 2024-10-16 08:02:1612.73 9.65 0.00%
LFVN 2024-10-16 10:02:1512.17 12.01 0.89%
LFVN 2024-10-16 11:03:1712.21 12.02 1.46%
LFVN 2024-10-16 12:03:2611.78 11.74 -1.22%
LFVN 2024-10-16 13:01:5911.91 11.83 -0.33%
LFVN 2024-10-16 14:02:1811.78 11.65 -1.14%
LFVN 2024-10-16 15:02:0411.86 11.74 -0.98%
LFVN 2024-10-16 16:02:240.00 11.61 -0.65%
LFVN 2024-10-16 17:02:0012.51 11.61 -0.67%
LFVN 2024-10-16 18:02:2112.51 9.65 -0.67%
LFVN 2024-10-16 19:02:1013.57 10.56 -0.67%
LFVN 2024-10-16 20:02:250.00 0.00 -0.67%
2024-10-17

LFVN 2024-10-17 05:02:1312.73 4.77 -0.67%
LFVN 2024-10-17 07:02:1612.73 9.65 -0.67%
LFVN 2024-10-17 08:02:3612.73 10.56 0.00%
LFVN 2024-10-17 09:02:0212.73 9.65 0.00%
LFVN 2024-10-17 10:02:3712.00 11.84 1.26%
LFVN 2024-10-17 11:02:1012.20 12.10 3.02%
LFVN 2024-10-17 12:02:2312.17 12.10 2.52%
LFVN 2024-10-17 13:02:0312.24 12.06 2.60%
LFVN 2024-10-17 14:02:2112.29 12.13 3.10%
LFVN 2024-10-17 15:02:0212.12 12.00 1.68%
LFVN 2024-10-17 16:02:190.00 0.00 2.10%
LFVN 2024-10-17 17:02:0513.56 10.04 2.11%
LFVN 2024-10-17 18:02:2513.56 10.56 2.11%
LFVN 2024-10-17 19:02:0613.56 9.65 4.81%
LFVN 2024-10-17 20:02:290.00 0.00 4.81%
2024-10-18

LFVN 2024-10-18 05:02:0712.73 4.84 4.81%
LFVN 2024-10-18 07:02:0012.73 9.65 4.81%
LFVN 2024-10-18 08:02:2412.73 9.65 0.00%
LFVN 2024-10-18 10:02:1912.35 12.09 0.34%
LFVN 2024-10-18 11:01:5712.22 12.10 1.01%
LFVN 2024-10-18 12:02:2112.22 11.96 0.08%
LFVN 2024-10-18 13:01:5812.20 12.00 0.00%
LFVN 2024-10-18 14:02:2412.04 11.86 -1.52%
LFVN 2024-10-18 15:02:0312.11 11.97 -0.51%
LFVN 2024-10-18 16:02:1913.68 12.09 1.10%
LFVN 2024-10-18 17:02:0313.56 11.60 1.08%
LFVN 2024-10-18 20:02:260.00 0.00 1.08%
2024-10-21

LFVN 2024-10-21 05:02:0412.73 4.93 1.08%
LFVN 2024-10-21 07:01:5912.73 9.65 1.08%
LFVN 2024-10-21 08:02:2812.73 9.65 0.00%
LFVN 2024-10-21 10:02:2412.21 12.00 -1.24%
LFVN 2024-10-21 11:01:5412.44 12.22 0.66%
LFVN 2024-10-21 12:02:2612.17 12.09 -0.74%
LFVN 2024-10-21 13:01:5712.17 12.10 -0.66%
LFVN 2024-10-21 14:02:2512.30 12.19 0.25%
LFVN 2024-10-21 15:01:5312.05 11.95 -1.74%
LFVN 2024-10-21 16:02:2714.45 11.76 -1.90%
LFVN 2024-10-21 17:02:0014.39 11.76 -2.62%
LFVN 2024-10-21 18:02:3614.39 11.67 -2.62%
LFVN 2024-10-21 19:01:5714.39 11.14 -2.62%
LFVN 2024-10-21 20:02:280.00 0.00 -2.62%
2024-10-22

LFVN 2024-10-22 05:01:5419.06 11.14 -2.62%
LFVN 2024-10-22 07:02:0114.84 11.14 -2.62%
LFVN 2024-10-22 08:02:2814.84 9.65 0.00%
LFVN 2024-10-22 10:02:3212.06 11.86 0.49%
LFVN 2024-10-22 11:01:4812.41 12.20 2.05%
LFVN 2024-10-22 12:02:2012.80 12.61 5.89%
LFVN 2024-10-22 13:01:4812.55 12.42 3.85%
LFVN 2024-10-22 14:02:2312.42 12.30 2.86%
LFVN 2024-10-22 15:01:5612.26 12.01 1.88%
LFVN 2024-10-22 16:02:2112.55 11.14 3.60%
LFVN 2024-10-22 17:01:5012.55 11.13 3.67%
LFVN 2024-10-22 20:02:310.00 0.00 3.67%
2024-10-23

LFVN 2024-10-23 05:02:3219.76 5.01 3.67%
LFVN 2024-10-23 07:02:0014.84 10.74 3.67%
LFVN 2024-10-23 08:02:3014.84 10.98 0.00%
LFVN 2024-10-23 10:02:2612.29 12.00 -2.09%
LFVN 2024-10-23 11:02:0212.43 12.18 -1.33%
LFVN 2024-10-23 12:02:2412.74 12.52 0.75%
LFVN 2024-10-23 13:01:5512.55 12.33 0.50%
LFVN 2024-10-23 14:02:2412.52 12.35 -0.08%
LFVN 2024-10-23 15:01:5712.48 12.37 -0.08%
LFVN 2024-10-23 16:02:3213.00 0.00 0.75%
LFVN 2024-10-23 17:01:5812.99 10.74 0.72%
LFVN 2024-10-23 20:02:310.00 0.00 0.72%
2024-10-24

LFVN 2024-10-24 05:02:0113.00 5.01 0.72%
LFVN 2024-10-24 07:02:0113.00 10.74 0.72%
LFVN 2024-10-24 08:02:2213.00 10.74 0.00%
LFVN 2024-10-24 10:02:2512.75 12.65 1.05%
LFVN 2024-10-24 11:01:5713.03 12.74 3.14%
LFVN 2024-10-24 12:02:2612.95 12.75 2.09%
LFVN 2024-10-24 13:01:5112.91 12.80 2.74%
LFVN 2024-10-24 14:02:2413.03 12.82 3.06%
LFVN 2024-10-24 15:01:5813.15 12.97 4.51%
LFVN 2024-10-24 16:02:2713.61 0.00 3.70%
LFVN 2024-10-24 17:01:5913.60 13.50 8.55%
LFVN 2024-10-24 18:02:3313.60 13.51 7.99%
LFVN 2024-10-24 19:02:0214.50 13.50 8.71%
LFVN 2024-10-24 20:02:370.00 0.00 7.83%
2024-10-25

LFVN 2024-10-25 05:02:0114.50 5.20 7.83%
LFVN 2024-10-25 07:01:5614.50 11.71 7.83%
LFVN 2024-10-25 08:02:2014.50 11.71 0.00%
LFVN 2024-10-25 09:01:5115.46 13.40 3.35%
LFVN 2024-10-25 10:02:2714.46 14.27 11.58%
LFVN 2024-10-25 11:01:5314.09 13.99 8.07%
LFVN 2024-10-25 12:02:2214.16 14.01 8.79%
LFVN 2024-10-25 13:01:5114.67 14.40 12.46%
LFVN 2024-10-25 14:02:2414.28 14.05 9.35%
LFVN 2024-10-25 15:01:5314.17 14.00 8.71%
LFVN 2024-10-25 16:02:3215.55 13.88 8.87%
LFVN 2024-10-25 17:02:0615.00 13.88 8.55%
LFVN 2024-10-25 19:01:5714.79 13.88 10.48%
LFVN 2024-10-25 20:02:230.00 0.00 10.48%
2024-10-28

LFVN 2024-10-28 05:01:5215.58 14.09 10.48%
LFVN 2024-10-28 07:01:5015.58 14.09 0.00%
LFVN 2024-10-28 09:01:4915.00 14.09 0.00%
LFVN 2024-10-28 10:02:1214.16 13.90 -1.39%
LFVN 2024-10-28 11:01:4914.02 13.91 -1.08%
LFVN 2024-10-28 12:02:1914.15 13.92 -0.39%
LFVN 2024-10-28 13:01:5114.10 14.00 -0.62%
LFVN 2024-10-28 14:02:2314.01 13.84 -1.62%
LFVN 2024-10-28 15:01:5513.78 13.66 -2.85%
LFVN 2024-10-28 16:02:2215.39 13.23 -4.62%
LFVN 2024-10-28 17:01:5214.47 13.23 -2.41%
LFVN 2024-10-28 18:02:2013.83 13.10 -2.27%
LFVN 2024-10-28 20:02:190.00 0.00 -2.27%
2024-10-29

LFVN 2024-10-29 05:01:5413.83 13.10 -2.27%
LFVN 2024-10-29 08:02:1513.83 13.10 0.00%
LFVN 2024-10-29 09:01:4613.15 13.10 0.00%
LFVN 2024-10-29 10:02:2413.19 13.01 -2.77%
LFVN 2024-10-29 15:01:4913.03 12.91 -3.69%
LFVN 2024-10-29 16:05:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/849146/000084914624000121/0000849146-24-000121-index.htm
10-Q - Lifevantage Corp (0000849146) (Filer)
LFVN 2024-10-29 17:01:4913.83 12.65 -3.78%
LFVN 2024-10-29 19:01:5413.83 13.40 -0.74%
LFVN 2024-10-29 20:02:270.00 0.00 -0.74%
LFVN 2024-10-29 21:49:07
LifeVantage Corporation (LFVN) Q1 2025 Earnings Call Transcript
2024-10-30

LFVN 2024-10-30 05:01:5213.83 12.65 -0.74%
LFVN 2024-10-30 08:02:2412.78 11.12 -2.45%
LFVN 2024-10-30 09:01:5212.78 12.17 -2.45%
LFVN 2024-10-30 10:02:2312.33 12.16 -6.08%
LFVN 2024-10-30 11:01:5611.28 11.06 -12.82%
LFVN 2024-10-30 12:02:2311.59 11.50 -11.27%
LFVN 2024-10-30 13:01:5011.50 11.43 -11.27%
LFVN 2024-10-30 15:01:4812.63 12.50 -3.11%
LFVN 2024-10-30 16:02:1512.88 12.81 -1.04%
LFVN 2024-10-30 17:01:4213.83 12.68 -0.39%
LFVN 2024-10-30 18:02:2213.83 12.41 -0.39%
LFVN 2024-10-30 20:02:210.00 0.00 -0.39%
2024-10-31

LFVN 2024-10-31 05:01:4913.83 12.41 -0.39%
LFVN 2024-10-31 08:02:2613.83 12.41 0.00%
LFVN 2024-10-31 10:02:2712.88 12.69 -0.62%
LFVN 2024-10-31 11:01:4712.60 12.32 -2.70%
LFVN 2024-10-31 12:02:2512.35 12.15 -5.55%
LFVN 2024-10-31 13:01:5812.11 11.86 -7.09%
LFVN 2024-10-31 14:02:2712.43 12.20 -4.93%
LFVN 2024-10-31 15:01:5012.39 12.19 -5.01%
LFVN 2024-10-31 16:02:2312.62 9.86 -5.47%
LFVN 2024-10-31 17:01:5112.62 9.86 -5.49%
LFVN 2024-10-31 18:02:2012.62 11.73 -7.27%
LFVN 2024-10-31 20:02:290.00 0.00 -7.27%
2024-11-01

LFVN 2024-11-01 05:01:5113.83 11.73 -7.27%
LFVN 2024-11-01 08:02:2913.83 11.73 0.00%
LFVN 2024-11-01 09:01:5313.83 11.73 -1.62%
LFVN 2024-11-01 10:02:2212.96 12.50 5.65%
LFVN 2024-11-01 11:01:5212.79 12.65 3.48%
LFVN 2024-11-01 12:02:1912.67 12.51 3.02%
LFVN 2024-11-01 13:01:4912.88 12.80 5.03%
LFVN 2024-11-01 14:02:1712.87 12.75 4.33%
LFVN 2024-11-01 15:01:4812.83 12.76 4.64%
LFVN 2024-11-01 16:02:2213.83 12.75 6.03%
LFVN 2024-11-01 17:01:4913.83 12.77 6.38%
LFVN 2024-11-01 19:02:5913.83 12.35 6.38%
LFVN 2024-11-01 20:02:190.00 0.00 9.33%
2024-11-04

LFVN 2024-11-04 06:02:2015.01 11.45 9.33%
LFVN 2024-11-04 08:02:2115.01 13.25 9.33%
LFVN 2024-11-04 09:01:5114.73 13.25 0.00%
LFVN 2024-11-04 11:01:4713.56 13.41 4.66%
LFVN 2024-11-04 12:02:2614.12 13.94 7.86%
LFVN 2024-11-04 13:01:4414.07 13.93 7.69%
LFVN 2024-11-04 14:02:1814.14 13.97 8.59%
LFVN 2024-11-04 15:01:4213.93 13.67 6.22%
LFVN 2024-11-04 16:02:1913.55 13.45 3.68%
LFVN 2024-11-04 17:01:5816.83 13.07 4.09%
LFVN 2024-11-04 18:02:2615.12 13.07 3.85%
LFVN 2024-11-04 19:01:5115.12 13.13 3.85%
LFVN 2024-11-04 20:02:1914.92 13.07 3.85%
2024-11-05

LFVN 2024-11-05 06:02:1818.38 12.82 3.85%
LFVN 2024-11-05 08:02:2115.07 12.82 3.85%
LFVN 2024-11-05 09:01:5115.07 13.50 0.00%
LFVN 2024-11-05 11:01:4914.14 13.76 4.69%
LFVN 2024-11-05 12:02:1814.35 14.21 6.08%
LFVN 2024-11-05 13:01:4814.43 14.20 6.77%
LFVN 2024-11-05 14:02:2014.13 14.01 4.46%
LFVN 2024-11-05 15:01:5514.28 14.17 5.08%
LFVN 2024-11-05 16:02:2214.11 13.85 4.23%
LFVN 2024-11-05 17:01:4914.55 13.50 7.23%
LFVN 2024-11-05 18:02:1914.55 13.50 4.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.