| LFVN | 1970-01-01 03:00:00 | 12.25 | 10.72 | 2.48% |
| LFVN | 2020-11-12 15:01:22 | 199999.99 | 0.01 | 2.48% |
| LFVN | 2020-11-12 16:01:22 | 12.81 | 10.50 | 2.48% |
| LFVN | 2020-11-12 17:01:24 | 11.12 | 10.81 | -2.06% |
| LFVN | 2020-11-12 18:01:23 | 11.02 | 10.94 | -1.88% |
| LFVN | 2020-11-12 19:01:22 | 11.16 | 11.07 | -0.54% |
| LFVN | 2020-11-12 20:01:22 | 11.25 | 11.11 | 0.27% |
| LFVN | 2020-11-12 21:01:22 | 11.17 | 11.07 | 0.00% |
| LFVN | 2020-11-12 22:01:22 | 11.41 | 11.24 | 1.79% |
| LFVN | 2020-11-12 23:01:21 | 11.44 | 10.76 | -0.09% |
| LFVN | 2020-11-13 01:07:13 | 11.44 | 10.75 | -2.42% |
| LFVN | 2020-11-13 02:01:21 | 11.44 | 10.75 | -2.42% |
| LFVN | 2020-11-13 03:01:21 | 11.44 | 10.75 | -2.42% |
| LFVN | 2020-11-13 04:01:22 | 11.44 | 10.75 | -2.42% |
| LFVN | 2020-11-13 05:01:21 | 11.44 | 10.75 | -2.42% |
| LFVN | 2020-11-13 06:01:22 | 11.44 | 10.75 | -2.42% |
| LFVN | 2020-11-13 07:01:22 | 11.44 | 10.75 | -2.42% |
| LFVN | 2020-11-13 08:01:23 | 11.44 | 10.75 | -2.42% |
| LFVN | 2020-11-13 09:01:23 | 11.44 | 10.75 | -2.42% |
| LFVN | 2020-11-13 10:01:23 | 11.44 | 10.75 | -2.42% |
| LFVN | 2020-11-13 11:01:21 | 11.44 | 10.75 | -2.42% |
| LFVN | 2020-11-13 12:01:23 | 11.44 | 10.75 | -2.42% |
| LFVN | 2020-11-13 13:01:23 | 11.44 | 10.75 | -2.42% |
| LFVN | 2020-11-13 14:01:22 | 11.44 | 10.75 | -2.42% |
| LFVN | 2020-11-13 15:01:22 | 199999.99 | 0.01 | -2.42% |
| LFVN | 2020-11-13 16:01:22 | 11.96 | 10.03 | -2.42% |
| LFVN | 2020-11-13 17:01:33 | 11.17 | 11.07 | 1.74% |
| LFVN | 2020-11-13 18:01:23 | 11.17 | 11.13 | 2.20% |
| LFVN | 2020-11-13 19:01:22 | 10.94 | 10.80 | -0.64% |
| LFVN | 2020-11-13 20:01:22 | 11.00 | 10.92 | 0.73% |
| LFVN | 2020-11-13 21:01:23 | 11.03 | 10.94 | 0.55% |
| LFVN | 2020-11-13 22:01:24 | 11.26 | 11.19 | 3.12% |
| LFVN | 2020-11-13 23:01:22 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-14 01:06:30 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-14 02:01:21 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-14 03:01:22 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-14 04:01:22 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-14 05:01:23 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-14 06:01:22 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-14 07:01:22 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-14 08:01:22 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-14 09:01:21 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-14 10:01:22 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-14 11:01:22 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-14 12:01:22 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-14 13:01:22 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-14 14:01:21 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-14 15:01:22 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-14 16:01:22 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-14 17:01:22 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-14 18:01:22 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-14 19:01:22 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-14 20:01:21 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-14 21:01:22 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-14 22:01:22 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-14 23:01:22 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-15 01:09:27 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-15 02:01:21 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-15 03:01:21 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-15 04:01:21 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-15 05:01:21 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-15 06:01:22 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-15 07:01:21 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-15 08:01:22 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-15 09:01:22 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-15 10:01:22 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-15 11:01:22 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-15 12:01:23 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-15 13:01:22 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-15 14:01:22 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-15 15:01:22 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-15 16:01:23 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-15 17:01:22 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-15 18:01:23 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-15 19:01:23 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-15 20:01:24 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-15 21:01:23 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-15 22:01:23 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-15 23:01:28 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-16 01:07:52 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-16 02:01:22 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-16 03:01:21 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-16 04:01:21 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-16 05:01:21 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-16 06:01:22 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-16 07:01:23 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-16 08:01:22 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-16 09:01:22 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-16 10:01:22 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-16 11:01:23 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-16 12:01:22 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-16 13:01:22 | 11.44 | 10.81 | 2.30% |
| LFVN | 2020-11-16 14:01:23 | 18.00 | 11.19 | 2.30% |
| LFVN | 2020-11-16 15:01:22 | 18.00 | 0.01 | 2.30% |
| LFVN | 2020-11-16 16:01:26 | 11.96 | 11.15 | 2.30% |
| LFVN | 2020-11-16 17:01:28 | 11.30 | 11.16 | 0.72% |
| LFVN | 2020-11-16 18:01:24 | 11.35 | 11.31 | 1.89% |
| LFVN | 2020-11-16 19:01:23 | 11.31 | 11.25 | 1.35% |
| LFVN | 2020-11-16 20:01:22 | 11.19 | 11.11 | -0.18% |
| LFVN | 2020-11-16 21:01:24 | 11.02 | 10.97 | -1.26% |
| LFVN | 2020-11-16 22:01:24 | 11.02 | 10.96 | -1.62% |
| LFVN | 2020-11-16 23:01:22 | 11.32 | 10.83 | -1.08% |
| LFVN | 2020-11-17 01:05:55 | 11.32 | 10.74 | -1.08% |
| LFVN | 2020-11-17 02:01:22 | 11.32 | 10.74 | -1.08% |
| LFVN | 2020-11-17 03:01:22 | 11.32 | 10.74 | -1.08% |
| LFVN | 2020-11-17 04:01:22 | 11.32 | 10.74 | -1.08% |
| LFVN | 2020-11-17 05:01:22 | 11.32 | 10.74 | -1.08% |
| LFVN | 2020-11-17 06:01:22 | 11.32 | 10.74 | -1.08% |
| LFVN | 2020-11-17 07:01:23 | 11.32 | 10.74 | -1.08% |
| LFVN | 2020-11-17 08:01:22 | 11.32 | 10.74 | -1.08% |
| LFVN | 2020-11-17 09:01:23 | 11.32 | 10.74 | -1.08% |
| LFVN | 2020-11-17 10:01:23 | 11.32 | 10.74 | -1.08% |
| LFVN | 2020-11-17 11:01:22 | 11.32 | 10.74 | -1.08% |
| LFVN | 2020-11-17 12:01:24 | 11.32 | 8.25 | -1.08% |
| LFVN | 2020-11-17 13:01:24 | 11.32 | 8.25 | -1.08% |
| LFVN | 2020-11-17 14:01:23 | 11.32 | 8.25 | -1.08% |
| LFVN | 2020-11-17 15:01:23 | 199999.99 | 11.01 | -1.08% |
| LFVN | 2020-11-17 16:01:23 | 11.83 | 11.01 | -1.08% |
| LFVN | 2020-11-17 17:03:03 | 11.05 | 10.93 | -0.73% |
| LFVN | 2020-11-17 18:01:23 | 10.95 | 10.83 | -2.36% |
| LFVN | 2020-11-17 19:01:24 | 10.77 | 10.66 | -1.54% |
| LFVN | 2020-11-17 20:01:22 | 10.73 | 10.69 | 1.27% |
| LFVN | 2020-11-17 21:01:23 | 11.07 | 10.93 | 1.27% |
| LFVN | 2020-11-17 22:01:23 | 11.19 | 11.07 | 2.36% |
| LFVN | 2020-11-17 23:01:23 | 11.41 | 11.27 | 1.91% |
| LFVN | 2020-11-18 01:05:13 | 11.75 | 11.00 | 2.36% |
| LFVN | 2020-11-18 02:02:18 | 11.75 | 11.00 | 2.36% |
| LFVN | 2020-11-18 03:01:22 | 11.75 | 11.00 | 2.36% |
| LFVN | 2020-11-18 04:01:21 | 11.75 | 11.00 | 2.36% |
| LFVN | 2020-11-18 05:01:23 | 11.75 | 11.00 | 2.36% |
| LFVN | 2020-11-18 06:01:22 | 11.75 | 11.00 | 2.36% |
| LFVN | 2020-11-18 07:01:23 | 11.75 | 11.00 | 2.36% |
| LFVN | 2020-11-18 08:01:22 | 11.75 | 11.00 | 2.36% |
| LFVN | 2020-11-18 09:01:22 | 11.75 | 11.00 | 2.36% |
| LFVN | 2020-11-18 10:01:23 | 11.75 | 11.00 | 2.36% |
| LFVN | 2020-11-18 11:01:23 | 11.75 | 11.00 | 2.36% |
| LFVN | 2020-11-18 12:01:23 | 11.75 | 11.00 | 2.36% |
| LFVN | 2020-11-18 13:01:24 | 11.75 | 11.00 | 2.36% |
| LFVN | 2020-11-18 14:01:23 | 11.75 | 11.00 | 2.36% |
| LFVN | 2020-11-18 15:01:24 | 199999.99 | 11.00 | 2.36% |
| LFVN | 2020-11-18 16:01:25 | 12.81 | 11.00 | 2.36% |
| LFVN | 2020-11-18 17:02:24 | 11.45 | 11.26 | -1.15% |
| LFVN | 2020-11-18 18:01:25 | 11.31 | 11.19 | 0.18% |
| LFVN | 2020-11-18 19:01:24 | 11.23 | 11.14 | -0.80% |
| LFVN | 2020-11-18 20:01:23 | 11.19 | 11.12 | -1.42% |
| LFVN | 2020-11-18 21:01:22 | 11.30 | 11.24 | -0.35% |
| LFVN | 2020-11-18 22:01:24 | 11.22 | 11.18 | -0.89% |
| LFVN | 2020-11-18 23:01:23 | 11.21 | 11.16 | -0.80% |
| LFVN | 2020-11-19 01:05:21 | 11.55 | 11.02 | -1.15% |
| LFVN | 2020-11-19 02:01:22 | 11.55 | 11.02 | -1.15% |
| LFVN | 2020-11-19 03:01:24 | 11.54 | 11.39 | -1.15% |
| LFVN | 2020-11-19 04:01:22 | 11.16 | 11.10 | -1.15% |
| LFVN | 2020-11-19 05:01:22 | 11.28 | 11.09 | -1.15% |
| LFVN | 2020-11-19 06:01:23 | 11.20 | 11.12 | -1.15% |
| LFVN | 2020-11-19 07:01:23 | 11.20 | 11.18 | -1.15% |
| LFVN | 2020-11-19 08:01:21 | 11.30 | 11.24 | -1.15% |
| LFVN | 2020-11-19 09:01:22 | 11.22 | 11.18 | -1.15% |
| LFVN | 2020-11-19 10:01:22 | 11.29 | 11.23 | -1.15% |
| LFVN | 2020-11-19 11:01:24 | 11.29 | 11.23 | -1.15% |
| LFVN | 2020-11-19 12:01:23 | 11.29 | 11.23 | -1.15% |
| LFVN | 2020-11-19 13:01:22 | 11.29 | 11.23 | -1.15% |
| LFVN | 2020-11-19 14:01:24 | 11.29 | 11.23 | -1.15% |
| LFVN | 2020-11-19 15:01:24 | 199999.99 | 0.01 | -1.15% |
| LFVN | 2020-11-19 16:01:23 | 12.81 | 10.52 | -1.15% |
| LFVN | 2020-11-19 17:02:27 | 11.41 | 11.10 | -0.81% |
| LFVN | 2020-11-19 18:01:25 | 11.17 | 11.05 | -0.90% |
| LFVN | 2020-11-19 19:01:37 | 11.04 | 10.98 | -1.26% |
| LFVN | 2020-11-19 20:01:23 | 11.04 | 11.02 | -1.08% |
| LFVN | 2020-11-19 21:01:24 | 11.08 | 11.03 | -0.99% |
| LFVN | 2020-11-19 22:01:23 | 11.12 | 11.09 | -0.54% |
| LFVN | 2020-11-19 23:01:23 | 11.07 | 11.02 | -1.08% |
| LFVN | 2020-11-20 01:06:00 | 11.18 | 10.81 | -3.10% |
| LFVN | 2020-11-20 02:01:22 | 11.18 | 10.81 | -3.10% |
| LFVN | 2020-11-20 03:01:22 | 11.18 | 10.81 | -3.10% |
| LFVN | 2020-11-20 04:01:22 | 11.18 | 10.81 | -3.10% |
| LFVN | 2020-11-20 05:01:22 | 11.18 | 10.81 | -3.10% |
| LFVN | 2020-11-20 06:01:22 | 11.18 | 10.81 | -3.10% |
| LFVN | 2020-11-20 07:01:22 | 11.18 | 10.81 | -3.10% |
| LFVN | 2020-11-20 08:01:23 | 11.18 | 10.81 | -3.10% |
| LFVN | 2020-11-20 09:01:24 | 11.18 | 10.81 | -3.10% |
| LFVN | 2020-11-20 10:01:24 | 11.18 | 10.81 | -3.10% |
| LFVN | 2020-11-20 11:01:22 | 11.18 | 10.81 | -3.10% |
| LFVN | 2020-11-20 12:01:23 | 11.18 | 10.81 | -3.10% |
| LFVN | 2020-11-20 13:01:24 | 11.18 | 10.81 | -3.10% |
| LFVN | 2020-11-20 14:01:23 | 11.18 | 10.81 | -3.10% |
| LFVN | 2020-11-20 15:01:24 | 199999.99 | 0.01 | -3.10% |
| LFVN | 2020-11-20 16:01:24 | 12.81 | 11.06 | -3.10% |
| LFVN | 2020-11-20 17:01:37 | 11.03 | 10.94 | -0.09% |
| LFVN | 2020-11-20 18:01:24 | 10.86 | 10.81 | -1.10% |
| LFVN | 2020-11-20 19:01:24 | 10.89 | 10.85 | -0.55% |
| LFVN | 2020-11-20 20:01:22 | 10.93 | 10.87 | -0.73% |
| LFVN | 2020-11-20 21:01:24 | 10.93 | 10.91 | -0.18% |
| LFVN | 2020-11-20 22:01:23 | 11.10 | 11.04 | 0.91% |
| LFVN | 2020-11-20 23:01:22 | 11.01 | 10.97 | 0.55% |
| LFVN | 2020-11-21 01:05:29 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-21 02:01:21 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-21 03:01:22 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-21 04:01:22 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-21 05:01:22 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-21 06:01:22 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-21 07:01:23 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-21 08:01:23 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-21 09:01:21 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-21 10:01:23 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-21 11:01:23 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-21 12:01:23 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-21 13:01:23 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-21 14:01:22 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-21 15:01:22 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-21 16:01:22 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-21 17:01:22 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-21 18:01:23 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-21 19:01:23 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-21 20:01:23 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-21 21:01:24 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-21 22:01:23 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-21 23:01:22 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-22 01:07:31 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-22 02:01:22 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-22 03:01:21 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-22 04:01:21 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-22 05:01:21 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-22 06:01:22 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-22 07:01:22 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-22 08:01:22 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-22 09:01:21 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-22 10:01:22 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-22 11:01:22 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-22 12:01:23 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-22 13:01:23 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-22 14:01:22 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-22 15:01:22 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-22 16:01:23 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-22 17:01:23 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-22 18:01:22 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-22 19:01:25 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-22 20:01:22 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-22 21:01:23 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-22 22:01:22 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-22 23:01:27 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-23 01:06:44 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-23 02:01:21 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-23 03:01:21 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-23 04:01:22 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-23 05:01:22 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-23 06:01:21 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-23 07:01:23 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-23 08:01:22 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-23 09:01:22 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-23 10:01:24 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-23 11:01:23 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-23 12:01:24 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-23 13:01:23 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-23 14:01:23 | 11.40 | 10.83 | -0.27% |
| LFVN | 2020-11-23 15:01:24 | 199999.99 | 0.01 | -0.27% |
| LFVN | 2020-11-23 16:01:24 | 13.50 | 10.00 | -0.27% |
| LFVN | 2020-11-23 17:01:30 | 10.98 | 10.82 | -1.28% |
| LFVN | 2020-11-23 18:01:26 | 10.56 | 10.47 | -4.37% |
| LFVN | 2020-11-23 19:01:24 | 10.80 | 10.70 | -2.46% |
| LFVN | 2020-11-23 20:01:23 | 10.88 | 10.74 | -2.28% |
| LFVN | 2020-11-23 21:01:23 | 10.83 | 10.75 | -2.00% |
| LFVN | 2020-11-23 22:01:23 | 10.93 | 10.87 | -1.00% |
| LFVN | 2020-11-23 23:01:23 | 11.03 | 10.99 | 0.18% |
| LFVN | 2020-11-24 01:05:29 | 11.12 | 10.50 | -0.99% |
| LFVN | 2020-11-24 02:01:22 | 11.12 | 10.50 | -0.99% |
| LFVN | 2020-11-24 03:01:23 | 11.12 | 10.40 | -0.99% |
| LFVN | 2020-11-24 04:01:23 | 11.12 | 10.40 | -0.99% |
| LFVN | 2020-11-24 05:01:23 | 11.12 | 10.40 | -0.99% |
| LFVN | 2020-11-24 06:01:22 | 11.12 | 10.40 | -0.99% |
| LFVN | 2020-11-24 07:01:24 | 11.12 | 10.40 | -0.99% |
| LFVN | 2020-11-24 08:01:21 | 11.12 | 10.40 | -0.99% |
| LFVN | 2020-11-24 09:01:27 | 11.12 | 10.40 | -0.99% |
| LFVN | 2020-11-24 10:01:24 | 11.12 | 10.40 | -0.99% |
| LFVN | 2020-11-24 11:01:24 | 11.12 | 10.40 | -0.99% |
| LFVN | 2020-11-24 12:01:27 | 11.12 | 10.40 | -0.99% |
| LFVN | 2020-11-24 13:01:24 | 11.12 | 10.40 | -0.99% |
| LFVN | 2020-11-24 14:01:31 | 11.12 | 10.40 | -0.99% |
| LFVN | 2020-11-24 15:01:25 | 199999.99 | 0.01 | -0.99% |
| LFVN | 2020-11-24 16:01:27 | 12.02 | 10.42 | -0.99% |
| LFVN | 2020-11-24 17:02:28 | 11.07 | 10.95 | -0.18% |
| LFVN | 2020-11-24 18:01:27 | 11.24 | 11.16 | 2.00% |
| LFVN | 2020-11-24 19:02:19 | 11.39 | 11.25 | 3.28% |
| LFVN | 2020-11-24 20:01:23 | 11.49 | 11.38 | 4.37% |
| LFVN | 2020-11-24 21:01:23 | 11.49 | 11.38 | 4.46% |
| LFVN | 2020-11-24 22:01:24 | 11.34 | 11.25 | 2.18% |
| LFVN | 2020-11-24 23:01:23 | 11.50 | 10.78 | 1.64% |
| LFVN | 2020-11-25 01:05:16 | 11.50 | 10.78 | 1.64% |
| LFVN | 2020-11-25 02:01:22 | 11.50 | 10.78 | 1.64% |
| LFVN | 2020-11-25 03:01:22 | 11.50 | 10.78 | 1.64% |
| LFVN | 2020-11-25 04:01:23 | 11.50 | 10.78 | 1.64% |
| LFVN | 2020-11-25 05:01:23 | 11.50 | 10.78 | 1.64% |
| LFVN | 2020-11-25 06:01:22 | 11.50 | 10.78 | 1.64% |
| LFVN | 2020-11-25 07:01:24 | 11.50 | 10.78 | 1.64% |
| LFVN | 2020-11-25 08:01:22 | 11.50 | 10.78 | 1.64% |
| LFVN | 2020-11-25 09:01:21 | 11.50 | 10.78 | 1.64% |
| LFVN | 2020-11-25 10:01:23 | 11.50 | 10.78 | 1.64% |
| LFVN | 2020-11-25 11:01:23 | 11.50 | 10.78 | 1.64% |
| LFVN | 2020-11-25 12:01:23 | 11.50 | 10.78 | 1.64% |
| LFVN | 2020-11-25 13:01:23 | 11.50 | 10.78 | 1.64% |
| LFVN | 2020-11-25 14:01:24 | 13.40 | 10.78 | 1.64% |
| LFVN | 2020-11-25 15:01:24 | 13.40 | 0.01 | 1.64% |
| LFVN | 2020-11-25 16:01:23 | 13.24 | 10.00 | 1.64% |
| LFVN | 2020-11-25 18:01:27 | 11.12 | 11.00 | -1.52% |
| LFVN | 2020-11-25 19:01:24 | 11.16 | 10.97 | -1.70% |
| LFVN | 2020-11-25 20:01:24 | 11.20 | 11.10 | -1.70% |
| LFVN | 2020-11-25 21:01:23 | 11.34 | 11.14 | 0.90% |
| LFVN | 2020-11-25 22:01:25 | 11.33 | 11.25 | 1.34% |
| LFVN | 2020-11-25 23:01:24 | 11.50 | 10.50 | -0.09% |
| LFVN | 2020-11-26 01:06:24 | 11.50 | 10.50 | -0.09% |
| LFVN | 2020-11-26 02:01:22 | 11.50 | 10.50 | -0.09% |
| LFVN | 2020-11-26 03:01:22 | 11.50 | 10.50 | -0.09% |
| LFVN | 2020-11-26 04:01:24 | 11.50 | 10.50 | -0.09% |
| LFVN | 2020-11-26 05:01:24 | 11.50 | 10.50 | -0.09% |
| LFVN | 2020-11-26 06:01:23 | 11.50 | 10.50 | -0.09% |
| LFVN | 2020-11-26 07:01:23 | 11.50 | 10.50 | -0.09% |
| LFVN | 2020-11-26 08:01:22 | 11.50 | 10.50 | -0.09% |
| LFVN | 2020-11-26 09:01:22 | 11.50 | 10.50 | -0.09% |
| LFVN | 2020-11-26 10:01:23 | 11.50 | 10.50 | -0.09% |
| LFVN | 2020-11-26 11:01:23 | 11.50 | 10.50 | -0.09% |
| LFVN | 2020-11-26 12:01:24 | 11.50 | 10.50 | -0.09% |
| LFVN | 2020-11-26 13:01:24 | 11.50 | 10.50 | -0.09% |
| LFVN | 2020-11-26 14:01:24 | 11.50 | 10.50 | -0.09% |
| LFVN | 2020-11-26 15:01:23 | 11.50 | 10.50 | -0.09% |
| LFVN | 2020-11-26 16:01:23 | 11.50 | 10.50 | -0.09% |
| LFVN | 2020-11-26 17:01:22 | 11.50 | 10.50 | -0.09% |
| LFVN | 2020-11-26 18:01:23 | 11.50 | 10.50 | -0.09% |
| LFVN | 2020-11-26 19:01:24 | 11.50 | 10.50 | -0.09% |
| LFVN | 2020-11-26 20:01:23 | 11.50 | 10.50 | -0.09% |
| LFVN | 2020-11-26 21:01:25 | 11.50 | 10.50 | -0.09% |
| LFVN | 2020-11-26 22:01:24 | 11.50 | 10.50 | -0.09% |
| LFVN | 2020-11-26 23:01:24 | 11.50 | 10.50 | -0.09% |
| LFVN | 2020-11-27 01:06:58 | 11.50 | 10.50 | -0.09% |
| LFVN | 2020-11-27 02:01:23 | 11.50 | 10.50 | -0.09% |
| LFVN | 2020-11-27 03:01:23 | 11.50 | 10.50 | -0.09% |
| LFVN | 2020-11-27 04:01:23 | 11.50 | 10.50 | -0.09% |
| LFVN | 2020-11-27 05:01:24 | 11.50 | 10.50 | -0.09% |
| LFVN | 2020-11-27 06:01:23 | 11.50 | 10.50 | -0.09% |
| LFVN | 2020-11-27 07:01:23 | 11.50 | 10.50 | -0.09% |
| LFVN | 2020-11-27 08:01:22 | 11.50 | 10.50 | -0.09% |
| LFVN | 2020-11-27 09:01:22 | 11.50 | 10.50 | -0.09% |
| LFVN | 2020-11-27 10:01:22 | 11.50 | 10.50 | -0.09% |
| LFVN | 2020-11-27 12:02:18 | 11.50 | 10.50 | -0.09% |
| LFVN | 2020-11-27 13:01:26 | 11.50 | 10.50 | -0.09% |
| LFVN | 2020-11-27 14:01:23 | 11.50 | 10.50 | -0.09% |
| LFVN | 2020-11-27 15:01:22 | 199999.99 | 0.01 | -0.09% |
| LFVN | 2020-11-27 16:01:25 | 14.72 | 8.00 | -0.09% |
| LFVN | 2020-11-27 17:01:24 | 11.36 | 11.19 | 1.43% |
| LFVN | 2020-11-27 18:01:48 | 11.20 | 11.17 | 0.54% |
| LFVN | 2020-11-27 19:01:33 | 11.42 | 11.35 | 2.24% |
| LFVN | 2020-11-27 20:01:25 | 11.40 | 11.10 | 1.79% |
| LFVN | 2020-11-27 21:01:24 | 11.40 | 11.10 | 1.79% |
| LFVN | 2020-11-27 22:01:25 | 11.40 | 11.10 | 1.79% |
| LFVN | 2020-11-27 23:01:24 | 11.40 | 11.10 | 1.79% |
| LFVN | 2020-11-28 01:05:49 | 11.40 | 11.10 | 1.07% |
| LFVN | 2020-11-28 02:01:23 | 11.40 | 11.10 | 1.07% |
| LFVN | 2020-11-28 03:01:24 | 11.40 | 11.10 | 1.07% |
| LFVN | 2020-11-28 04:01:23 | 11.40 | 11.10 | 1.07% |
| LFVN | 2020-11-28 05:01:25 | 11.40 | 11.10 | 1.07% |
| LFVN | 2020-11-28 06:01:23 | 11.40 | 11.10 | 1.07% |
| LFVN | 2020-11-28 07:01:25 | 11.40 | 11.10 | 1.07% |
| LFVN | 2020-11-28 08:01:24 | 11.40 | 11.10 | 1.07% |
| LFVN | 2020-11-28 09:01:24 | 11.40 | 11.10 | 1.07% |
| LFVN | 2020-11-28 10:01:24 | 11.40 | 11.10 | 1.07% |
| LFVN | 2020-11-28 11:01:23 | 11.40 | 11.10 | 1.07% |
| LFVN | 2020-11-28 12:01:25 | 11.40 | 11.10 | 1.07% |
| LFVN | 2020-11-28 13:01:23 | 11.40 | 11.10 | 1.07% |
| LFVN | 2020-11-28 15:01:24 | 11.40 | 11.10 | 1.07% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85