investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LFVN: Lifevantage Corporation - Common Stock

+ Healthcare, Life Sciences, 1% Dividends



Clear duplicates of prices



2026-01-26
LFVN 2026-01-26 13:01:445.64 5.61 -8.71%
LFVN 2026-01-26 14:02:375.78 5.75 -6.03%
LFVN 2026-01-26 15:02:245.83 5.78 -5.70%
LFVN 2026-01-26 16:02:355.86 5.83 -4.69%
LFVN 2026-01-26 17:01:476.67 5.80 -4.52%
LFVN 2026-01-26 18:02:276.67 5.40 -6.19%
LFVN 2026-01-26 20:02:436.73 5.40 -6.19%
LFVN 2026-01-26 21:03:550.00 0.00 -6.19%
2026-01-27
LFVN 2026-01-27 05:01:499.37 2.42 -6.19%
LFVN 2026-01-27 06:02:417.11 5.03 -6.19%
LFVN 2026-01-27 08:02:316.73 5.03 -6.19%
LFVN 2026-01-27 09:01:496.73 5.03 -0.49%
LFVN 2026-01-27 10:02:376.73 5.52 -0.49%
LFVN 2026-01-27 11:01:535.70 5.61 -3.91%
LFVN 2026-01-27 12:02:285.70 5.63 -3.09%
LFVN 2026-01-27 13:01:435.79 5.68 -2.61%
LFVN 2026-01-27 14:02:265.73 5.71 -2.61%
LFVN 2026-01-27 15:01:565.84 5.78 -0.65%
LFVN 2026-01-27 16:02:245.98 5.89 0.81%
LFVN 2026-01-27 18:02:286.56 5.51 1.54%
LFVN 2026-01-27 20:02:326.18 5.51 1.54%
LFVN 2026-01-27 21:02:470.00 0.00 1.54%
LFVN 2026-01-27 22:04:206.18 5.51 1.54%
2026-01-28
LFVN 2026-01-28 05:01:569.52 2.37 1.54%
LFVN 2026-01-28 06:02:307.11 4.94 1.54%
LFVN 2026-01-28 08:02:266.56 5.41 1.54%
LFVN 2026-01-28 11:01:456.04 5.94 1.54%
LFVN 2026-01-28 12:02:245.91 5.88 -1.19%
LFVN 2026-01-28 13:01:445.91 5.84 -1.02%
LFVN 2026-01-28 14:02:205.89 5.81 -1.19%
LFVN 2026-01-28 15:01:475.92 5.81 -2.05%
LFVN 2026-01-28 16:02:475.89 5.82 -1.19%
LFVN 2026-01-28 17:02:046.79 5.70 -2.73%
LFVN 2026-01-28 18:02:386.56 5.22 -2.69%
LFVN 2026-01-28 20:02:306.56 5.17 -0.67%
LFVN 2026-01-28 21:03:400.00 0.00 -0.67%
2026-01-29
LFVN 2026-01-29 05:01:549.26 2.37 -0.67%
LFVN 2026-01-29 06:02:337.11 5.56 -0.67%
LFVN 2026-01-29 08:02:266.67 5.56 -0.67%
LFVN 2026-01-29 09:02:035.90 5.56 -0.67%
LFVN 2026-01-29 11:01:505.86 5.71 -0.50%
LFVN 2026-01-29 12:02:285.57 5.53 -4.03%
LFVN 2026-01-29 13:01:575.68 5.58 -3.36%
LFVN 2026-01-29 14:02:295.62 5.53 -3.36%
LFVN 2026-01-29 15:02:225.57 5.53 -4.03%
LFVN 2026-01-29 16:02:275.55 5.51 -4.20%
LFVN 2026-01-29 17:01:596.05 5.37 -5.04%
LFVN 2026-01-29 18:02:406.51 5.37 -5.18%
LFVN 2026-01-29 19:01:566.51 5.46 -5.18%
LFVN 2026-01-29 20:02:326.51 5.46 -4.84%
LFVN 2026-01-29 21:03:280.00 0.00 -4.84%
2026-01-30
LFVN 2026-01-30 05:01:518.73 5.45 0.00%
LFVN 2026-01-30 06:02:357.11 5.45 0.00%
LFVN 2026-01-30 08:02:326.50 5.45 0.00%
LFVN 2026-01-30 11:01:505.63 5.53 2.94%
LFVN 2026-01-30 12:02:255.30 5.23 -3.45%
LFVN 2026-01-30 13:01:535.30 5.27 -2.76%
LFVN 2026-01-30 14:02:245.31 5.29 -2.76%
LFVN 2026-01-30 15:01:555.46 5.37 -1.55%
LFVN 2026-01-30 16:02:225.31 5.29 -2.76%
LFVN 2026-01-30 17:01:575.82 5.12 -2.76%
LFVN 2026-01-30 18:02:305.82 5.12 -2.93%
LFVN 2026-01-30 21:04:120.00 0.00 -2.93%
2026-02-02
LFVN 2026-02-02 05:01:448.47 2.25 7.69%
LFVN 2026-02-02 06:02:235.69 5.25 -0.73%
LFVN 2026-02-02 07:01:526.00 5.25 -0.73%
LFVN 2026-02-02 10:02:285.43 5.25 -0.73%
LFVN 2026-02-02 11:01:465.67 5.55 5.31%
LFVN 2026-02-02 12:02:265.28 5.17 -1.65%
LFVN 2026-02-02 13:01:515.40 5.34 1.10%
LFVN 2026-02-02 14:02:245.29 5.21 -0.92%
LFVN 2026-02-02 15:02:065.38 5.35 1.47%
LFVN 2026-02-02 16:02:435.52 5.37 1.65%
LFVN 2026-02-02 17:01:475.62 5.30 3.85%
LFVN 2026-02-02 18:02:375.62 5.30 3.96%
LFVN 2026-02-02 21:04:320.00 0.00 3.96%
2026-02-03
LFVN 2026-02-03 05:01:458.77 2.31 3.96%
LFVN 2026-02-03 06:02:266.10 4.80 3.96%
LFVN 2026-02-03 10:02:266.03 4.80 3.96%
LFVN 2026-02-03 11:01:435.45 5.34 -2.83%
LFVN 2026-02-03 12:02:255.40 5.36 -2.26%
LFVN 2026-02-03 13:01:575.36 5.33 -3.21%
LFVN 2026-02-03 14:02:345.30 5.27 -4.34%
LFVN 2026-02-03 15:01:505.24 5.17 -5.66%
LFVN 2026-02-03 16:02:315.26 5.22 -5.09%
LFVN 2026-02-03 17:01:515.65 4.94 -2.64%
LFVN 2026-02-03 18:02:325.65 4.94 -2.54%
LFVN 2026-02-03 21:05:020.00 0.00 -2.54%
2026-02-04
LFVN 2026-02-04 05:01:518.57 2.31 -2.54%
LFVN 2026-02-04 06:02:276.10 4.80 -2.54%
LFVN 2026-02-04 07:01:485.70 4.80 -2.54%
LFVN 2026-02-04 09:30:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/2027160/000149315226005029/0001493152-26-005029-index.htm
6-K - Vantage Corp (Singapore) (0002027160) (Filer)
LFVN 2026-02-04 11:01:445.34 5.31 -0.73%
LFVN 2026-02-04 12:02:415.46 5.37 1.63%
LFVN 2026-02-04 13:01:555.61 5.51 3.81%
LFVN 2026-02-04 14:02:455.56 5.53 3.09%
LFVN 2026-02-04 15:01:565.52 5.47 2.00%
LFVN 2026-02-04 16:02:305.49 5.47 2.36%
LFVN 2026-02-04 17:01:465.62 3.50 -10.16%
LFVN 2026-02-04 18:02:274.12 4.05 -23.51%
LFVN 2026-02-04 19:02:433.98 3.90 -25.75%
LFVN 2026-02-04 20:02:254.30 3.80 -25.75%
LFVN 2026-02-04 20:10:38
LifeVantage Corporation (LFVN) Q2 2026 Earnings Call Transcript
LFVN 2026-02-04 21:05:180.00 0.00 -25.75%
2026-02-05
LFVN 2026-02-05 05:01:586.58 1.86 -25.00%
LFVN 2026-02-05 06:02:314.45 3.97 -25.00%
LFVN 2026-02-05 07:01:594.25 3.97 -26.31%
LFVN 2026-02-05 08:02:314.25 4.00 -26.31%
LFVN 2026-02-05 09:01:504.08 4.05 -27.99%
LFVN 2026-02-05 10:02:264.03 3.95 -28.17%
2026-02-06
LFVN 2026-02-06 10:03:534.97 4.38 -4.14%
LFVN 2026-02-06 11:01:474.71 4.59 0.90%
LFVN 2026-02-06 12:02:295.04 4.96 6.31%
LFVN 2026-02-06 13:01:545.09 5.03 8.11%
LFVN 2026-02-06 14:02:335.04 5.00 7.39%
LFVN 2026-02-06 15:01:545.03 5.00 7.39%
LFVN 2026-02-06 16:02:335.09 5.05 8.29%
LFVN 2026-02-06 17:01:5214.50 4.71 7.57%
LFVN 2026-02-06 18:02:285.02 4.71 9.09%
LFVN 2026-02-06 19:01:505.01 4.71 9.09%
LFVN 2026-02-06 20:02:295.01 4.71 8.44%
LFVN 2026-02-06 21:02:080.00 0.00 1.73%
2026-02-09
LFVN 2026-02-09 05:01:548.04 2.02 1.73%
LFVN 2026-02-09 06:02:336.30 3.58 1.73%
LFVN 2026-02-09 07:01:536.30 3.66 -5.41%
LFVN 2026-02-09 08:02:285.42 3.71 -5.41%
LFVN 2026-02-09 09:01:495.42 3.75 -5.41%
LFVN 2026-02-09 10:02:295.42 4.21 -3.25%
LFVN 2026-02-09 11:01:465.22 5.17 3.68%
LFVN 2026-02-09 12:02:275.11 5.05 1.73%
LFVN 2026-02-09 13:01:515.06 5.01 0.00%
LFVN 2026-02-09 14:02:255.06 5.03 0.43%
LFVN 2026-02-09 15:01:515.04 5.01 0.00%
LFVN 2026-02-09 16:02:575.07 5.05 0.87%
LFVN 2026-02-09 17:01:455.42 4.96 1.08%
LFVN 2026-02-09 18:02:215.42 4.96 -0.80%
LFVN 2026-02-09 19:01:515.42 4.21 -0.80%
2026-02-10
LFVN 2026-02-10 05:01:578.11 2.02 -0.80%
LFVN 2026-02-10 06:02:305.70 3.94 -0.80%
LFVN 2026-02-10 07:01:465.70 4.80 -0.80%
LFVN 2026-02-10 10:02:345.70 4.30 -0.80%
LFVN 2026-02-10 11:01:494.95 4.76 -5.57%
LFVN 2026-02-10 12:02:235.01 4.86 -4.57%
LFVN 2026-02-10 13:02:044.75 4.71 -6.56%
LFVN 2026-02-10 14:10:574.80 4.74 -5.57%
LFVN 2026-02-10 15:02:104.83 4.75 -4.97%
LFVN 2026-02-10 16:02:304.92 4.86 -3.98%
LFVN 2026-02-10 17:01:535.25 4.20 -2.78%
LFVN 2026-02-10 18:03:155.25 4.20 -1.38%
LFVN 2026-02-10 20:02:235.25 4.38 -1.38%
LFVN 2026-02-10 21:05:550.00 0.00 -1.38%
2026-02-11
LFVN 2026-02-11 05:01:507.58 2.02 -1.38%
LFVN 2026-02-11 06:02:275.27 4.20 -1.38%
LFVN 2026-02-11 08:02:245.27 4.38 -1.38%
LFVN 2026-02-11 09:01:445.37 4.38 -1.38%
LFVN 2026-02-11 10:02:235.31 4.38 -1.38%
LFVN 2026-02-11 11:02:035.03 4.96 1.97%
LFVN 2026-02-11 12:02:265.07 4.99 2.96%
LFVN 2026-02-11 13:01:475.06 5.03 2.17%
LFVN 2026-02-11 14:02:285.13 5.05 3.94%
LFVN 2026-02-11 15:01:465.06 5.00 1.78%
LFVN 2026-02-11 16:02:325.04 5.00 2.37%
LFVN 2026-02-11 17:01:485.65 4.38 3.35%
LFVN 2026-02-11 18:02:445.65 4.38 3.45%
LFVN 2026-02-11 21:02:540.00 0.00 3.45%
2026-02-12
LFVN 2026-02-12 05:01:548.14 2.25 3.45%
LFVN 2026-02-12 06:02:436.37 4.67 3.45%
LFVN 2026-02-12 07:01:565.60 4.67 3.45%
LFVN 2026-02-12 11:02:155.01 4.94 -1.22%
LFVN 2026-02-12 12:02:575.05 4.91 -2.64%
LFVN 2026-02-12 13:07:364.97 4.87 -2.43%
LFVN 2026-02-12 14:02:304.96 4.84 -2.64%
LFVN 2026-02-12 15:02:064.99 4.95 -1.83%
LFVN 2026-02-12 16:02:325.03 5.00 -0.81%
LFVN 2026-02-12 17:02:255.60 4.84 -3.25%
LFVN 2026-02-12 18:02:235.60 4.84 -3.14%
LFVN 2026-02-12 21:04:420.00 0.00 -3.14%
2026-02-13
LFVN 2026-02-13 05:03:156.37 4.20 -3.14%
LFVN 2026-02-13 08:03:355.74 4.38 -3.14%
LFVN 2026-02-13 11:02:254.99 4.92 -0.59%
LFVN 2026-02-13 12:02:265.00 4.95 1.57%
LFVN 2026-02-13 13:02:285.05 5.03 2.95%
LFVN 2026-02-13 14:02:525.10 5.07 3.34%
LFVN 2026-02-13 15:01:485.04 5.00 2.36%
LFVN 2026-02-13 16:02:265.11 5.09 3.93%
LFVN 2026-02-13 17:01:448.30 4.84 2.36%
LFVN 2026-02-13 18:02:225.83 4.84 0.81%
LFVN 2026-02-13 21:03:200.00 0.00 0.81%
2026-02-17
LFVN 2026-02-17 05:01:538.04 2.02 0.81%
LFVN 2026-02-17 06:02:266.37 4.20 0.81%
LFVN 2026-02-17 08:02:306.37 4.80 0.81%
LFVN 2026-02-17 10:02:266.75 4.80 0.81%
LFVN 2026-02-17 11:01:474.97 4.90 -2.44%
LFVN 2026-02-17 12:02:304.86 4.80 -4.07%
LFVN 2026-02-17 13:01:494.93 4.88 -2.85%
LFVN 2026-02-17 14:02:254.91 4.86 -2.85%
LFVN 2026-02-17 15:01:495.01 4.98 -0.61%
LFVN 2026-02-17 16:02:275.04 5.00 0.20%
LFVN 2026-02-17 17:01:475.33 0.00 -1.63%
LFVN 2026-02-17 18:02:235.33 4.21 -1.59%
LFVN 2026-02-17 21:04:190.00 0.00 -1.59%
2026-02-18
LFVN 2026-02-18 05:01:477.90 2.10 -1.59%
LFVN 2026-02-18 06:02:276.37 4.37 -1.59%
LFVN 2026-02-18 08:02:286.01 4.37 -1.59%
LFVN 2026-02-18 10:02:336.01 3.93 -1.59%
LFVN 2026-02-18 11:01:484.91 4.87 -0.99%
LFVN 2026-02-18 12:02:264.88 4.84 -1.39%
LFVN 2026-02-18 13:01:494.83 4.80 -2.39%
LFVN 2026-02-18 14:02:284.82 4.78 -3.18%
LFVN 2026-02-18 15:01:514.80 4.76 -2.78%
LFVN 2026-02-18 16:02:314.84 4.82 -1.99%
LFVN 2026-02-18 17:01:4711.00 0.00 -0.20%
LFVN 2026-02-18 18:02:255.68 4.20 -0.20%
LFVN 2026-02-18 21:04:470.00 0.00 -0.20%
2026-02-19
LFVN 2026-02-19 05:01:505.68 2.02 -0.20%
LFVN 2026-02-19 06:02:295.68 4.20 -0.20%
LFVN 2026-02-19 08:02:265.49 4.20 -0.20%
LFVN 2026-02-19 11:01:464.95 4.83 -0.81%
LFVN 2026-02-19 12:02:305.07 4.99 1.62%
LFVN 2026-02-19 13:01:485.05 5.03 2.23%
LFVN 2026-02-19 14:02:245.04 4.99 2.23%
LFVN 2026-02-19 15:01:485.09 5.03 2.63%
LFVN 2026-02-19 16:02:274.97 4.95 0.81%
LFVN 2026-02-19 17:01:485.50 4.83 2.63%
LFVN 2026-02-19 18:02:255.50 4.83 2.64%
LFVN 2026-02-19 21:04:300.00 0.00 2.64%
2026-02-20
LFVN 2026-02-20 05:01:468.09 2.02 2.64%
LFVN 2026-02-20 06:02:286.37 4.20 2.64%
LFVN 2026-02-20 08:02:275.77 4.84 2.64%
LFVN 2026-02-20 11:01:485.08 5.01 -0.61%
LFVN 2026-02-20 12:02:264.90 4.88 -3.45%
LFVN 2026-02-20 13:02:094.90 4.88 -3.25%
LFVN 2026-02-20 14:02:354.87 4.84 -3.65%
LFVN 2026-02-20 15:01:584.91 4.88 -3.04%
LFVN 2026-02-20 16:02:264.82 4.80 -4.87%
LFVN 2026-02-20 17:02:265.09 4.50 -4.06%
LFVN 2026-02-20 18:02:265.09 4.50 -3.95%
LFVN 2026-02-20 19:01:445.09 4.80 -3.95%
LFVN 2026-02-20 21:05:160.00 0.00 -3.95%
2026-02-23
LFVN 2026-02-23 05:01:577.75 2.02 -3.95%
LFVN 2026-02-23 06:02:256.37 4.20 -3.95%
LFVN 2026-02-23 09:01:446.32 4.38 -3.95%
LFVN 2026-02-23 10:02:266.68 3.96 -3.95%
LFVN 2026-02-23 11:01:464.70 4.67 -2.77%
LFVN 2026-02-23 12:02:354.59 4.55 -4.94%
LFVN 2026-02-23 13:01:544.59 4.55 -5.14%
LFVN 2026-02-23 14:02:354.60 4.55 -4.94%
LFVN 2026-02-23 15:01:514.66 4.61 -3.95%
LFVN 2026-02-23 16:02:284.65 4.63 -3.75%
LFVN 2026-02-23 17:01:536.37 3.86 -4.94%
LFVN 2026-02-23 18:02:216.37 4.21 -5.15%
LFVN 2026-02-23 20:02:336.37 4.67 -5.15%
LFVN 2026-02-23 21:05:270.00 0.00 -5.15%
2026-02-24
LFVN 2026-02-24 05:01:537.34 4.45 -5.15%
LFVN 2026-02-24 06:02:286.37 4.45 -5.15%
LFVN 2026-02-24 08:02:265.86 4.45 -5.15%
LFVN 2026-02-24 11:01:474.82 4.69 2.68%
LFVN 2026-02-24 12:02:264.67 4.61 0.62%
LFVN 2026-02-24 13:01:574.54 4.51 -0.82%
LFVN 2026-02-24 14:02:524.56 4.53 -0.82%
LFVN 2026-02-24 15:02:174.54 4.51 -1.03%
LFVN 2026-02-24 16:03:014.49 4.44 -2.47%
LFVN 2026-02-24 17:02:049.08 4.51 -1.03%
LFVN 2026-02-24 18:02:364.99 4.51 -1.09%
LFVN 2026-02-24 21:03:550.00 0.00 -1.09%
2026-02-25
LFVN 2026-02-25 05:01:447.24 1.87 -1.09%
LFVN 2026-02-25 06:02:415.43 3.89 -1.09%
LFVN 2026-02-25 08:02:364.99 4.15 -1.09%
LFVN 2026-02-25 11:01:524.51 4.44 -2.40%
LFVN 2026-02-25 12:02:344.54 4.50 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.