investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LFVN: Lifevantage Corporation - Common Stock

+ Healthcare, Life Sciences, 1% Dividends



Clear duplicates of prices



2025-06-09
LFVN 2025-06-09 00:04:460.00 0.00 1.13%
LFVN 2025-06-09 05:01:3414.39 12.50 1.13%
LFVN 2025-06-09 08:02:1415.20 12.50 1.13%
LFVN 2025-06-09 10:02:0912.77 12.62 1.29%
LFVN 2025-06-09 11:01:3712.52 12.46 -0.16%
LFVN 2025-06-09 12:02:0612.50 12.44 -0.65%
LFVN 2025-06-09 13:01:3612.55 12.52 0.32%
LFVN 2025-06-09 14:02:1112.50 12.46 -0.24%
LFVN 2025-06-09 15:01:3512.51 12.47 -0.24%
LFVN 2025-06-09 16:02:1015.59 12.05 -0.16%
LFVN 2025-06-09 17:01:3215.59 12.40 -0.16%
LFVN 2025-06-09 18:02:1014.99 12.40 -0.16%
LFVN 2025-06-09 20:02:070.00 0.00 -0.16%
2025-06-10
LFVN 2025-06-10 05:01:2914.28 10.86 -0.16%
LFVN 2025-06-10 08:02:1215.20 10.03 -0.16%
LFVN 2025-06-10 10:02:1312.74 12.53 1.28%
LFVN 2025-06-10 11:01:3412.70 12.61 1.36%
LFVN 2025-06-10 12:02:1312.61 12.55 0.80%
LFVN 2025-06-10 13:01:3612.57 12.53 0.72%
LFVN 2025-06-10 14:02:0612.62 12.54 0.80%
LFVN 2025-06-10 15:01:3212.63 12.54 1.20%
LFVN 2025-06-10 16:02:0616.00 12.05 0.72%
LFVN 2025-06-10 17:01:3114.71 9.42 0.72%
LFVN 2025-06-10 20:02:070.00 0.00 0.72%
2025-06-11
LFVN 2025-06-11 04:02:080.00 12.18 0.72%
LFVN 2025-06-11 05:01:3613.65 12.18 0.72%
LFVN 2025-06-11 09:01:3314.76 12.18 0.72%
LFVN 2025-06-11 10:02:1212.65 12.51 0.00%
LFVN 2025-06-11 11:01:3412.84 12.76 1.44%
LFVN 2025-06-11 12:02:0612.74 12.70 1.28%
LFVN 2025-06-11 13:01:3212.74 12.66 1.12%
LFVN 2025-06-11 14:02:0612.84 12.75 1.84%
LFVN 2025-06-11 15:01:3112.82 12.72 1.68%
LFVN 2025-06-11 16:02:0613.15 12.18 0.64%
LFVN 2025-06-11 17:01:2814.27 12.18 0.64%
LFVN 2025-06-11 20:02:030.00 0.00 0.64%
2025-06-12
LFVN 2025-06-12 05:01:3514.36 10.91 0.64%
LFVN 2025-06-12 08:02:1315.20 9.42 0.64%
LFVN 2025-06-12 09:01:3515.20 9.43 0.64%
LFVN 2025-06-12 10:02:0912.73 12.53 -0.72%
LFVN 2025-06-12 11:01:3312.90 12.74 1.51%
LFVN 2025-06-12 12:02:1212.74 12.66 0.72%
LFVN 2025-06-12 13:01:3012.77 12.68 0.72%
LFVN 2025-06-12 14:02:0712.86 12.82 1.59%
LFVN 2025-06-12 15:01:3312.87 12.81 1.51%
LFVN 2025-06-12 16:02:0313.00 12.26 1.83%
LFVN 2025-06-12 17:01:3413.00 10.77 1.82%
LFVN 2025-06-12 20:02:050.00 0.00 1.82%
2025-06-13
LFVN 2025-06-13 05:12:0014.62 11.03 1.82%
LFVN 2025-06-13 12:02:0612.53 12.45 -2.92%
LFVN 2025-06-13 13:01:3512.55 12.50 -2.37%
LFVN 2025-06-13 14:02:1112.56 12.47 -2.45%
LFVN 2025-06-13 15:01:3612.45 12.32 -3.24%
LFVN 2025-06-13 16:02:1317.43 12.32 -3.40%
LFVN 2025-06-13 17:01:3218.90 12.32 -3.34%
LFVN 2025-06-13 20:02:110.00 0.00 -3.34%
2025-06-16
LFVN 2025-06-16 05:01:3713.05 10.94 -3.34%
LFVN 2025-06-16 08:02:0913.05 10.03 -3.34%
LFVN 2025-06-16 09:01:3613.05 10.03 4.82%
LFVN 2025-06-16 10:02:1612.73 12.61 2.25%
LFVN 2025-06-16 11:01:3312.77 12.62 2.02%
LFVN 2025-06-16 12:02:0712.67 12.60 1.63%
LFVN 2025-06-16 13:01:3512.80 12.73 2.87%
LFVN 2025-06-16 14:02:1012.83 12.78 2.87%
LFVN 2025-06-16 15:01:3312.79 12.74 2.64%
LFVN 2025-06-16 16:02:0814.00 12.20 2.64%
LFVN 2025-06-16 17:01:3014.63 10.03 2.74%
LFVN 2025-06-16 19:01:3114.63 10.96 2.74%
LFVN 2025-06-16 20:02:030.00 0.00 2.74%
2025-06-17
LFVN 2025-06-17 05:02:0214.50 10.98 2.74%
LFVN 2025-06-17 08:02:0614.50 10.05 2.74%
LFVN 2025-06-17 09:01:2814.50 10.03 2.74%
LFVN 2025-06-17 10:02:0812.88 12.75 0.64%
LFVN 2025-06-17 11:01:3012.65 12.59 -0.88%
LFVN 2025-06-17 12:02:1012.74 12.63 -0.64%
LFVN 2025-06-17 13:01:3412.84 12.74 0.32%
LFVN 2025-06-17 14:02:0812.84 12.72 0.24%
LFVN 2025-06-17 15:01:3712.90 12.85 0.97%
LFVN 2025-06-17 16:02:0513.76 12.50 -0.40%
LFVN 2025-06-17 17:01:3014.59 12.50 -0.39%
LFVN 2025-06-17 20:02:080.00 0.00 -0.39%
2025-06-18
LFVN 2025-06-18 05:01:3914.39 12.50 -0.39%
LFVN 2025-06-18 08:02:0914.93 12.50 -0.39%
LFVN 2025-06-18 10:02:0912.90 12.73 0.94%
LFVN 2025-06-18 11:01:3912.79 12.72 0.47%
LFVN 2025-06-18 12:02:0512.74 12.61 -0.08%
LFVN 2025-06-18 13:01:3212.72 12.66 -0.16%
LFVN 2025-06-18 14:02:0912.88 12.76 0.86%
LFVN 2025-06-18 15:01:3912.74 12.66 0.00%
LFVN 2025-06-18 16:02:1516.00 0.00 -0.47%
LFVN 2025-06-18 17:01:3414.68 11.21 -0.47%
LFVN 2025-06-18 20:02:110.00 0.00 -0.47%
2025-06-20
LFVN 2025-06-20 05:01:2714.11 12.70 -0.47%
LFVN 2025-06-20 06:02:0313.00 12.75 -0.47%
LFVN 2025-06-20 08:02:0413.00 11.25 -0.47%
LFVN 2025-06-20 09:01:2914.11 11.25 -0.47%
LFVN 2025-06-20 10:02:1012.68 12.53 -0.63%
LFVN 2025-06-20 11:01:3312.57 12.44 -1.26%
LFVN 2025-06-20 12:02:0612.36 12.25 -2.60%
LFVN 2025-06-20 13:01:3012.35 12.30 -2.13%
LFVN 2025-06-20 14:02:1112.49 12.40 -1.50%
LFVN 2025-06-20 15:01:3012.52 12.47 -1.02%
LFVN 2025-06-20 16:11:2313.00 0.00 -0.71%
LFVN 2025-06-20 17:10:0813.00 9.74 -0.71%
LFVN 2025-06-20 20:02:040.00 0.00 -0.71%
2025-06-23
LFVN 2025-06-23 05:01:2914.11 10.96 -0.71%
LFVN 2025-06-23 09:07:1614.11 9.42 -0.71%
LFVN 2025-06-23 10:03:4312.36 12.13 -2.14%
LFVN 2025-06-23 11:01:5411.81 11.71 -5.78%
LFVN 2025-06-23 12:01:4511.75 11.57 -7.05%
LFVN 2025-06-23 13:01:5411.72 11.67 -6.81%
LFVN 2025-06-23 14:01:5012.09 11.90 -4.28%
LFVN 2025-06-23 15:01:5012.03 12.00 -4.20%
LFVN 2025-06-23 16:01:4913.76 11.45 -3.56%
LFVN 2025-06-23 17:01:5113.98 11.45 -3.59%
LFVN 2025-06-23 20:01:440.00 0.00 -3.59%
2025-06-24
LFVN 2025-06-24 05:01:3614.11 10.60 -3.59%
LFVN 2025-06-24 08:02:0414.11 9.42 -3.59%
LFVN 2025-06-24 10:02:0312.10 11.97 0.72%
LFVN 2025-06-24 11:01:3812.39 12.18 1.84%
LFVN 2025-06-24 12:02:0412.30 12.22 1.36%
LFVN 2025-06-24 13:01:4612.40 12.27 2.71%
LFVN 2025-06-24 14:02:0412.28 12.15 1.44%
LFVN 2025-06-24 15:01:3712.26 12.21 1.20%
LFVN 2025-06-24 16:02:0812.46 11.93 1.36%
LFVN 2025-06-24 17:01:4112.53 11.93 1.41%
LFVN 2025-06-24 19:01:4012.53 12.36 1.41%
LFVN 2025-06-24 20:01:580.00 0.00 1.41%
2025-06-25
LFVN 2025-06-25 05:01:3913.88 10.72 1.41%
LFVN 2025-06-25 08:02:0413.88 11.20 1.41%
LFVN 2025-06-25 09:01:3914.05 11.20 1.41%
LFVN 2025-06-25 10:02:0812.28 12.07 0.25%
LFVN 2025-06-25 11:01:4212.41 12.29 1.41%
LFVN 2025-06-25 12:02:0812.46 12.38 1.91%
LFVN 2025-06-25 13:01:4012.56 12.40 2.57%
LFVN 2025-06-25 14:02:0512.60 12.36 2.73%
LFVN 2025-06-25 15:01:3712.52 12.46 1.91%
LFVN 2025-06-25 16:02:0312.75 11.25 2.90%
LFVN 2025-06-25 17:01:3812.75 11.25 2.86%
LFVN 2025-06-25 20:01:590.00 0.00 2.86%
2025-06-26
LFVN 2025-06-26 05:01:4014.29 11.03 2.86%
LFVN 2025-06-26 07:01:4214.05 11.03 2.86%
LFVN 2025-06-26 08:02:0414.05 10.30 2.86%
LFVN 2025-06-26 09:01:4114.05 10.33 2.86%
LFVN 2025-06-26 10:02:0412.90 12.66 1.06%
LFVN 2025-06-26 11:01:3512.69 12.59 0.08%
LFVN 2025-06-26 12:02:0612.70 12.63 0.65%
LFVN 2025-06-26 13:01:4112.61 12.54 -0.08%
LFVN 2025-06-26 14:02:0412.64 12.55 -0.16%
LFVN 2025-06-26 15:01:3712.63 12.61 0.08%
LFVN 2025-06-26 16:02:0116.00 10.30 2.04%
LFVN 2025-06-26 17:01:3514.05 10.30 1.99%
LFVN 2025-06-26 20:02:040.00 0.00 1.99%
2025-06-27
LFVN 2025-06-27 05:00:4414.55 11.24 1.99%
LFVN 2025-06-27 08:00:5114.05 10.30 1.99%
LFVN 2025-06-27 10:00:4712.92 12.76 0.71%
LFVN 2025-06-27 11:00:4012.73 12.67 -0.95%
LFVN 2025-06-27 12:00:4612.50 12.41 -3.26%
LFVN 2025-06-27 13:00:3812.33 12.28 -4.05%
LFVN 2025-06-27 14:00:4512.16 12.11 -5.56%
LFVN 2025-06-27 15:00:5012.34 12.27 -4.05%
LFVN 2025-06-27 16:00:4412.68 12.54 -1.91%
LFVN 2025-06-27 17:00:3712.75 10.30 -1.09%
LFVN 2025-06-27 20:00:4614.05 10.30 -1.09%
LFVN 2025-06-27 21:00:370.00 0.00 -1.09%
2025-06-30
LFVN 2025-06-30 05:00:4314.48 11.20 -1.09%
LFVN 2025-06-30 08:00:4514.02 10.30 -1.09%
LFVN 2025-06-30 09:00:4314.02 10.41 -1.09%
LFVN 2025-06-30 10:00:4412.84 12.70 0.23%
LFVN 2025-06-30 11:00:4012.97 12.87 2.18%
LFVN 2025-06-30 12:00:4213.42 13.33 5.14%
LFVN 2025-06-30 13:00:4113.26 13.20 4.21%
LFVN 2025-06-30 14:00:5113.25 13.22 4.44%
LFVN 2025-06-30 15:00:4013.24 13.22 4.36%
LFVN 2025-06-30 16:00:5013.11 13.08 3.20%
LFVN 2025-06-30 17:00:4415.90 10.30 3.15%
LFVN 2025-06-30 20:00:4315.90 11.24 3.15%
LFVN 2025-06-30 21:00:370.00 0.00 3.15%
2025-07-01
LFVN 2025-07-01 05:00:4314.81 12.00 3.15%
LFVN 2025-07-01 08:00:4715.90 12.00 3.15%
LFVN 2025-07-01 10:00:4112.97 12.89 -1.26%
LFVN 2025-07-01 11:00:4213.29 13.20 0.79%
LFVN 2025-07-01 12:00:4213.35 13.30 1.89%
LFVN 2025-07-01 13:00:4213.50 13.45 3.15%
LFVN 2025-07-01 14:00:5313.57 13.40 3.47%
LFVN 2025-07-01 15:00:4313.52 13.48 3.31%
LFVN 2025-07-01 16:00:4413.39 13.34 2.44%
LFVN 2025-07-01 17:00:4413.58 10.98 2.45%
LFVN 2025-07-01 20:00:4613.58 10.30 2.45%
LFVN 2025-07-01 21:00:390.00 0.00 2.45%
2025-07-02
LFVN 2025-07-02 05:00:4415.28 11.74 2.45%
LFVN 2025-07-02 07:00:3815.28 12.58 2.45%
LFVN 2025-07-02 08:00:4715.90 12.58 2.45%
LFVN 2025-07-02 10:00:4613.51 13.30 0.00%
LFVN 2025-07-02 11:00:3913.71 13.49 2.14%
LFVN 2025-07-02 12:00:4313.79 13.64 2.22%
LFVN 2025-07-02 13:00:4313.80 13.74 3.13%
LFVN 2025-07-02 14:00:5213.80 13.77 3.21%
LFVN 2025-07-02 15:00:3913.65 13.58 1.91%
LFVN 2025-07-02 16:00:4513.51 13.49 0.84%
LFVN 2025-07-02 17:00:4715.90 12.58 0.07%
LFVN 2025-07-02 21:00:510.00 0.00 0.07%
2025-07-03
LFVN 2025-07-03 05:00:4415.29 11.77 0.07%
LFVN 2025-07-03 08:00:5415.90 10.30 0.07%
LFVN 2025-07-03 09:00:4714.97 10.31 0.07%
LFVN 2025-07-03 10:00:4713.47 13.33 0.52%
LFVN 2025-07-03 11:00:4613.78 13.56 1.79%
LFVN 2025-07-03 12:00:4613.69 13.55 1.34%
LFVN 2025-07-03 13:00:4113.76 13.67 2.61%
LFVN 2025-07-03 14:00:4214.62 12.97 2.46%
LFVN 2025-07-03 15:00:4314.40 12.97 2.46%
LFVN 2025-07-03 18:00:450.00 0.00 2.46%
2025-07-07
LFVN 2025-07-07 05:00:5115.35 11.97 2.46%
LFVN 2025-07-07 06:00:5315.35 11.97 -3.06%
LFVN 2025-07-07 07:00:4314.14 11.97 -3.06%
LFVN 2025-07-07 08:00:4713.74 10.30 -3.06%
LFVN 2025-07-07 09:00:5213.72 11.90 -3.06%
LFVN 2025-07-07 10:00:5113.70 13.45 -1.64%
LFVN 2025-07-07 11:00:5313.10 13.04 -4.93%
LFVN 2025-07-07 12:00:4513.09 12.98 -5.00%
LFVN 2025-07-07 13:00:3913.22 13.14 -4.10%
LFVN 2025-07-07 14:00:4613.29 13.26 -3.36%
LFVN 2025-07-07 15:00:3713.47 13.35 -2.24%
LFVN 2025-07-07 16:00:4513.59 13.58 -1.04%
LFVN 2025-07-07 17:00:4615.35 11.88 -0.95%
LFVN 2025-07-07 18:00:4815.38 11.88 -0.95%
LFVN 2025-07-07 19:00:4415.38 11.87 -0.95%
LFVN 2025-07-07 21:00:400.00 0.00 -0.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.