investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LFVN: Lifevantage Corporation - Common Stock

+ Healthcare, Life Sciences, 1% Dividends



Clear duplicates of prices



2025-10-13
LFVN 2025-10-13 00:05:440.00 0.00 -4.37%
LFVN 2025-10-13 07:02:0410.63 6.52 -4.37%
LFVN 2025-10-13 08:02:4610.63 8.88 -4.37%
LFVN 2025-10-13 09:02:0810.25 8.88 -4.37%
LFVN 2025-10-13 10:02:469.20 9.03 1.81%
LFVN 2025-10-13 11:02:079.11 9.02 0.75%
LFVN 2025-10-13 12:02:419.10 9.00 1.07%
LFVN 2025-10-13 13:02:079.04 9.01 0.53%
LFVN 2025-10-13 14:02:439.00 8.93 0.00%
LFVN 2025-10-13 15:02:088.89 8.85 -0.75%
LFVN 2025-10-13 16:02:439.50 8.94 1.07%
LFVN 2025-10-13 20:02:400.00 0.00 1.07%
2025-10-14
LFVN 2025-10-14 04:02:4415.00 0.00 1.07%
LFVN 2025-10-14 05:02:0814.49 8.13 1.07%
LFVN 2025-10-14 07:02:0110.31 8.24 1.07%
LFVN 2025-10-14 08:02:3810.31 8.13 1.07%
LFVN 2025-10-14 09:01:5811.59 9.00 1.07%
LFVN 2025-10-14 10:02:349.24 9.01 0.21%
LFVN 2025-10-14 11:02:019.25 9.18 1.39%
LFVN 2025-10-14 12:02:369.27 9.22 2.13%
LFVN 2025-10-14 13:01:599.30 9.23 2.24%
LFVN 2025-10-14 14:02:369.25 9.17 1.92%
LFVN 2025-10-14 15:02:049.23 9.17 1.81%
LFVN 2025-10-14 16:02:350.00 0.00 -0.11%
LFVN 2025-10-14 17:02:039.05 8.13 -0.11%
LFVN 2025-10-14 20:02:340.00 0.00 -0.11%
2025-10-15
LFVN 2025-10-15 05:01:5914.46 9.06 1.32%
LFVN 2025-10-15 07:02:0110.31 9.06 1.32%
LFVN 2025-10-15 10:02:329.24 9.11 1.88%
LFVN 2025-10-15 11:01:599.22 9.14 1.88%
LFVN 2025-10-15 12:02:369.28 9.18 2.43%
LFVN 2025-10-15 13:02:039.23 9.18 1.88%
LFVN 2025-10-15 14:02:389.17 9.05 1.43%
LFVN 2025-10-15 15:02:059.11 9.00 0.77%
LFVN 2025-10-15 16:02:379.98 0.00 0.11%
LFVN 2025-10-15 17:02:049.98 8.13 0.11%
LFVN 2025-10-15 20:02:380.00 0.00 0.11%
2025-10-16
LFVN 2025-10-16 05:02:0710.83 8.13 0.11%
LFVN 2025-10-16 07:01:5810.31 8.13 0.11%
LFVN 2025-10-16 10:02:339.18 9.03 0.88%
LFVN 2025-10-16 11:01:549.09 9.05 0.33%
LFVN 2025-10-16 12:02:329.22 9.13 2.10%
LFVN 2025-10-16 13:02:059.20 9.13 1.55%
LFVN 2025-10-16 14:02:409.17 9.08 1.22%
LFVN 2025-10-16 15:02:099.03 8.97 -0.55%
LFVN 2025-10-16 16:02:420.00 8.88 -0.66%
LFVN 2025-10-16 17:02:0510.31 8.88 -0.66%
LFVN 2025-10-16 20:02:390.00 0.00 -0.66%
2025-10-17
LFVN 2025-10-17 05:02:0710.83 8.13 -0.66%
LFVN 2025-10-17 07:02:0810.31 8.13 -0.66%
LFVN 2025-10-17 09:01:559.40 8.13 -0.66%
LFVN 2025-10-17 10:02:329.05 8.92 0.22%
LFVN 2025-10-17 11:01:558.82 8.68 -1.77%
LFVN 2025-10-17 12:02:328.84 8.82 -1.44%
LFVN 2025-10-17 13:01:588.78 8.73 -2.21%
LFVN 2025-10-17 14:02:368.93 8.85 -0.55%
LFVN 2025-10-17 15:02:028.97 8.92 0.00%
LFVN 2025-10-17 16:02:330.00 0.00 -1.77%
LFVN 2025-10-17 17:02:0210.31 6.50 -1.78%
LFVN 2025-10-17 18:02:3610.31 6.50 0.00%
LFVN 2025-10-17 20:02:370.00 0.00 0.00%
2025-10-20
LFVN 2025-10-20 06:02:349.92 7.01 0.00%
LFVN 2025-10-20 07:01:589.92 6.41 0.00%
LFVN 2025-10-20 08:02:3210.31 6.50 0.00%
LFVN 2025-10-20 09:01:5710.31 6.56 0.00%
LFVN 2025-10-20 10:02:318.92 8.81 1.11%
LFVN 2025-10-20 11:01:598.91 8.85 0.56%
LFVN 2025-10-20 12:02:388.83 8.75 0.00%
LFVN 2025-10-20 13:02:048.89 8.76 0.00%
LFVN 2025-10-20 14:02:408.85 8.78 0.11%
LFVN 2025-10-20 15:02:048.73 8.69 -1.11%
LFVN 2025-10-20 16:02:459.41 8.36 -2.90%
LFVN 2025-10-20 17:02:089.41 8.36 -2.95%
LFVN 2025-10-20 18:02:4310.20 8.36 -2.95%
LFVN 2025-10-20 19:02:0910.20 8.36 -1.14%
LFVN 2025-10-20 20:02:400.00 0.00 -1.14%
2025-10-21
LFVN 2025-10-21 04:02:440.00 7.00 -1.14%
LFVN 2025-10-21 05:02:0813.66 7.66 -1.14%
LFVN 2025-10-21 07:02:0210.31 7.66 -1.14%
LFVN 2025-10-21 08:02:3510.31 8.55 -1.14%
LFVN 2025-10-21 09:01:5410.31 8.38 -1.14%
LFVN 2025-10-21 10:02:318.68 8.61 1.36%
LFVN 2025-10-21 11:01:578.81 8.78 3.06%
LFVN 2025-10-21 12:02:298.75 8.67 2.16%
LFVN 2025-10-21 13:01:598.69 8.67 1.48%
LFVN 2025-10-21 14:02:368.83 8.80 3.52%
LFVN 2025-10-21 15:02:058.75 8.71 2.38%
LFVN 2025-10-21 16:02:440.00 8.52 1.25%
LFVN 2025-10-21 17:02:0710.31 8.52 1.29%
LFVN 2025-10-21 20:02:400.00 0.00 1.29%
2025-10-22
LFVN 2025-10-22 05:02:1013.80 7.66 1.29%
LFVN 2025-10-22 07:02:0210.31 7.66 1.29%
LFVN 2025-10-22 08:02:3110.31 8.64 1.29%
LFVN 2025-10-22 09:01:559.50 7.90 3.63%
LFVN 2025-10-22 10:02:328.73 8.55 0.00%
LFVN 2025-10-22 11:02:338.68 8.61 0.00%
LFVN 2025-10-22 12:02:478.69 8.63 0.12%
LFVN 2025-10-22 13:02:268.61 8.51 -0.82%
LFVN 2025-10-22 14:02:518.65 8.57 -0.47%
LFVN 2025-10-22 15:02:148.60 8.55 -0.94%
LFVN 2025-10-22 16:02:559.03 0.00 0.47%
LFVN 2025-10-22 17:02:129.03 7.66 0.46%
LFVN 2025-10-22 20:02:460.00 0.00 0.46%
2025-10-23
LFVN 2025-10-23 05:02:2413.87 7.66 0.46%
LFVN 2025-10-23 07:02:089.00 7.66 0.46%
LFVN 2025-10-23 09:02:069.00 7.82 0.46%
LFVN 2025-10-23 10:02:458.90 8.77 1.74%
LFVN 2025-10-23 11:02:018.89 8.84 2.09%
LFVN 2025-10-23 12:02:398.94 8.86 2.20%
LFVN 2025-10-23 13:02:118.99 8.93 3.59%
LFVN 2025-10-23 14:02:408.95 8.91 2.90%
LFVN 2025-10-23 15:02:098.95 8.90 3.13%
LFVN 2025-10-23 16:02:4718.00 8.51 1.85%
LFVN 2025-10-23 17:02:159.80 7.66 -1.73%
LFVN 2025-10-23 19:02:119.80 8.38 -1.73%
LFVN 2025-10-23 20:02:470.00 0.00 -1.73%
2025-10-24
LFVN 2025-10-24 05:02:1414.11 7.66 -1.73%
LFVN 2025-10-24 07:02:129.80 7.66 -1.73%
LFVN 2025-10-24 08:02:409.50 7.66 -1.73%
LFVN 2025-10-24 10:02:408.87 8.76 0.23%
LFVN 2025-10-24 11:02:028.90 8.77 0.12%
LFVN 2025-10-24 12:02:398.86 8.76 0.35%
LFVN 2025-10-24 13:02:138.83 8.78 -0.23%
LFVN 2025-10-24 14:02:488.82 8.80 0.00%
LFVN 2025-10-24 15:02:148.76 8.74 -0.92%
LFVN 2025-10-24 16:02:500.00 0.00 -1.73%
LFVN 2025-10-24 17:02:149.80 7.66 -1.70%
LFVN 2025-10-24 18:02:529.80 7.93 -1.70%
LFVN 2025-10-24 20:02:460.00 0.00 -1.70%
2025-10-27
LFVN 2025-10-27 05:02:2513.88 7.94 -1.70%
LFVN 2025-10-27 07:02:319.80 7.94 -1.70%
LFVN 2025-10-27 08:03:149.80 8.51 -1.70%
LFVN 2025-10-27 10:03:088.81 8.60 1.02%
LFVN 2025-10-27 11:02:298.74 8.66 0.79%
LFVN 2025-10-27 12:03:058.72 8.68 0.23%
LFVN 2025-10-27 13:02:328.65 8.60 -0.11%
LFVN 2025-10-27 14:03:138.58 8.56 -0.91%
LFVN 2025-10-27 15:02:398.56 8.53 -1.36%
LFVN 2025-10-27 16:02:490.00 0.00 -1.59%
LFVN 2025-10-27 17:02:189.80 7.78 -1.61%
LFVN 2025-10-27 19:02:199.28 7.78 -1.61%
LFVN 2025-10-27 20:02:490.00 0.00 -1.61%
2025-10-28
LFVN 2025-10-28 05:02:1113.64 7.66 -1.61%
LFVN 2025-10-28 06:02:4513.64 7.66 0.00%
LFVN 2025-10-28 07:02:079.80 7.66 0.00%
LFVN 2025-10-28 08:02:549.25 7.74 0.00%
LFVN 2025-10-28 09:02:229.80 7.74 0.00%
LFVN 2025-10-28 10:02:458.44 8.33 -0.92%
LFVN 2025-10-28 11:02:018.47 8.43 -0.58%
LFVN 2025-10-28 12:02:518.47 8.40 -0.58%
LFVN 2025-10-28 13:02:228.54 8.46 -0.12%
LFVN 2025-10-28 14:02:448.48 8.42 -0.58%
LFVN 2025-10-28 15:02:068.52 8.47 -0.12%
LFVN 2025-10-28 16:02:478.94 5.84 -0.12%
LFVN 2025-10-28 17:02:138.94 7.66 -0.12%
LFVN 2025-10-28 20:02:330.00 0.00 -0.12%
2025-10-29
LFVN 2025-10-29 05:02:0313.61 7.66 -0.12%
LFVN 2025-10-29 07:02:009.44 7.66 -0.12%
LFVN 2025-10-29 10:02:378.51 8.35 -1.88%
LFVN 2025-10-29 11:02:018.41 8.36 -1.06%
LFVN 2025-10-29 12:02:448.64 8.60 1.06%
LFVN 2025-10-29 13:02:018.90 8.76 4.10%
LFVN 2025-10-29 14:02:378.51 8.48 -0.12%
LFVN 2025-10-29 15:02:048.36 8.23 -1.88%
LFVN 2025-10-29 16:02:458.80 0.00 -4.10%
LFVN 2025-10-29 17:02:068.80 6.50 -4.11%
LFVN 2025-10-29 18:02:358.80 8.15 -4.11%
LFVN 2025-10-29 19:01:598.80 6.50 -4.11%
LFVN 2025-10-29 20:02:350.00 0.00 -4.11%
2025-10-30
LFVN 2025-10-30 05:02:0113.04 6.41 -4.11%
LFVN 2025-10-30 06:02:4113.04 6.41 0.35%
LFVN 2025-10-30 07:02:0710.85 6.41 0.35%
LFVN 2025-10-30 09:02:018.80 6.50 0.35%
LFVN 2025-10-30 10:02:378.20 8.10 0.24%
LFVN 2025-10-30 11:02:038.30 8.22 1.76%
LFVN 2025-10-30 12:02:398.29 8.19 1.53%
LFVN 2025-10-30 13:02:078.35 8.32 2.23%
LFVN 2025-10-30 14:02:408.22 8.18 0.35%
LFVN 2025-10-30 15:02:068.18 8.14 0.24%
LFVN 2025-10-30 16:02:440.00 8.03 -0.94%
LFVN 2025-10-30 17:02:0210.85 8.03 -0.98%
LFVN 2025-10-30 18:02:4010.75 8.03 -0.98%
LFVN 2025-10-30 20:02:450.00 0.00 -0.98%
2025-10-31
LFVN 2025-10-31 05:02:108.35 6.41 -0.98%
LFVN 2025-10-31 06:02:408.35 7.19 -0.98%
LFVN 2025-10-31 08:02:398.30 7.19 -0.98%
LFVN 2025-10-31 10:02:428.22 8.10 1.10%
LFVN 2025-10-31 11:02:048.31 8.22 2.33%
LFVN 2025-10-31 12:02:418.24 8.18 1.96%
LFVN 2025-10-31 14:02:578.20 8.18 1.60%
LFVN 2025-10-31 15:02:048.15 8.11 0.74%
LFVN 2025-10-31 16:04:258.35 7.19 1.47%
LFVN 2025-10-31 17:02:028.30 7.19 1.49%
LFVN 2025-10-31 20:02:370.00 0.00 1.49%
2025-11-03
LFVN 2025-11-03 05:02:148.30 0.00 1.49%
LFVN 2025-11-03 06:02:428.30 6.41 1.49%
LFVN 2025-11-03 10:02:448.23 6.50 0.62%
LFVN 2025-11-03 11:02:097.81 7.71 -5.33%
LFVN 2025-11-03 12:02:457.50 7.48 -8.55%
LFVN 2025-11-03 13:02:137.26 7.25 -11.52%
LFVN 2025-11-03 14:02:597.29 7.23 -11.15%
LFVN 2025-11-03 15:02:087.14 7.11 -13.01%
LFVN 2025-11-03 16:02:477.45 7.39 -9.42%
LFVN 2025-11-03 17:03:448.30 6.00 -10.41%
LFVN 2025-11-03 18:02:499.00 6.59 -10.26%
LFVN 2025-11-03 21:07:010.00 0.00 -10.26%
LFVN 2025-11-03 22:06:369.00 6.59 -10.26%
2025-11-04
LFVN 2025-11-04 06:02:398.29 6.45 -10.26%
LFVN 2025-11-04 07:02:169.00 6.10 -3.66%
LFVN 2025-11-04 08:02:429.00 6.53 -3.66%
LFVN 2025-11-04 10:02:428.55 6.53 -3.66%
LFVN 2025-11-04 11:02:017.62 7.41 1.59%
LFVN 2025-11-04 12:02:397.46 7.43 1.10%
LFVN 2025-11-04 13:02:037.45 7.41 1.10%
LFVN 2025-11-04 14:02:447.20 7.18 -1.71%
LFVN 2025-11-04 15:06:447.20 7.14 -2.20%
LFVN 2025-11-04 16:03:477.00 6.98 -4.15%
LFVN 2025-11-04 17:02:147.20 6.53 -4.03%
LFVN 2025-11-04 18:02:468.16 7.50 2.86%
LFVN 2025-11-04 19:02:288.02 7.60 3.68%
LFVN 2025-11-04 19:36:23
LifeVantage Corporation (LFVN) Q1 2026 Earnings Call Transcript
LFVN 2025-11-04 20:03:597.88 7.60 3.68%
2025-11-05
LFVN 2025-11-05 06:02:489.22 6.96 3.68%
LFVN 2025-11-05 08:03:048.68 6.96 3.68%
LFVN 2025-11-05 11:02:097.11 7.01 0.68%
LFVN 2025-11-05 12:02:387.09 6.99 0.54%
LFVN 2025-11-05 13:02:036.91 6.86 -1.36%
LFVN 2025-11-05 14:02:406.87 6.85 -1.77%
LFVN 2025-11-05 15:02:146.92 6.90 -1.23%
LFVN 2025-11-05 16:02:557.21 7.09 1.50%
LFVN 2025-11-05 17:02:067.99 6.83 4.36%
LFVN 2025-11-05 18:07:307.99 6.83 4.57%
LFVN 2025-11-05 21:07:130.00 0.00 4.57%
2025-11-06
LFVN 2025-11-06 06:02:429.66 6.11 1.43%
LFVN 2025-11-06 08:02:418.68 6.11 1.43%
LFVN 2025-11-06 10:02:428.20 6.71 3.71%
LFVN 2025-11-06 11:02:067.03 6.94 -4.29%
LFVN 2025-11-06 12:02:386.99 6.90 -4.57%
LFVN 2025-11-06 13:02:096.84 6.79 -7.14%
LFVN 2025-11-06 14:02:496.87 6.83 -6.00%
LFVN 2025-11-06 15:02:246.79 6.75 -7.57%
LFVN 2025-11-06 16:02:416.86 6.76 -8.00%
LFVN 2025-11-06 17:02:097.65 6.38 -7.86%
LFVN 2025-11-06 18:02:417.65 6.38 -5.47%
LFVN 2025-11-06 21:05:577.68 6.38 -5.47%
2025-11-07
LFVN 2025-11-07 06:02:508.33 5.92 -5.47%
LFVN 2025-11-07 08:02:427.86 6.09 -5.47%
LFVN 2025-11-07 11:02:086.93 6.74 0.00%
LFVN 2025-11-07 12:02:406.81 6.76 0.68%
LFVN 2025-11-07 13:02:086.91 6.82 2.19%
LFVN 2025-11-07 14:03:047.09 7.04 4.51%
LFVN 2025-11-07 15:02:187.25 7.21 6.84%
LFVN 2025-11-07 16:02:487.34 7.23 8.07%
LFVN 2025-11-07 17:02:180.00 6.65 9.03%
LFVN 2025-11-07 18:02:468.34 6.65 9.78%
LFVN 2025-11-07 21:05:560.00 0.00 9.78%
2025-11-10
LFVN 2025-11-10 06:02:598.81 6.09 9.78%
LFVN 2025-11-10 08:02:498.34 6.09 9.78%
LFVN 2025-11-10 11:02:177.25 7.20 -2.81%
LFVN 2025-11-10 12:02:477.14 7.03 -4.30%
LFVN 2025-11-10 13:02:137.16 7.01 -4.00%
LFVN 2025-11-10 14:02:487.08 7.00 -4.89%
LFVN 2025-11-10 15:02:157.00 6.91 -5.93%
LFVN 2025-11-10 16:03:077.14 7.13 -4.00%
LFVN 2025-11-10 17:02:2513.00 6.38 -2.07%
LFVN 2025-11-10 18:02:508.34 6.38 -1.89%
LFVN 2025-11-10 21:04:350.00 0.00 -1.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.