investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LFVN: Lifevantage Corporation - Common Stock
+
Healthcare
,
Life Sciences
,
1% Dividends
Clear duplicates of prices
2025-03-03
LFVN
2025-03-03 23:00:47
0.00
0.00
-2.04%
2025-03-04
LFVN
2025-03-04 06:01:14
18.75
14.19
-2.04%
LFVN
2025-03-04 10:01:05
18.44
14.19
-2.04%
LFVN
2025-03-04 11:00:44
16.67
16.53
-1.52%
LFVN
2025-03-04 12:00:57
16.35
16.24
-3.04%
LFVN
2025-03-04 13:00:41
16.16
15.97
-4.50%
LFVN
2025-03-04 14:00:56
16.29
16.21
-3.15%
LFVN
2025-03-04 15:00:41
16.46
16.37
-2.34%
LFVN
2025-03-04 16:00:49
16.55
16.53
-1.63%
LFVN
2025-03-04 17:00:58
16.67
0.00
-4.20%
LFVN
2025-03-04 18:00:49
16.67
14.19
-4.28%
LFVN
2025-03-04 19:00:39
16.67
15.55
-4.28%
LFVN
2025-03-04 21:04:33
0.00
0.00
-4.28%
2025-03-05
LFVN
2025-03-05 06:00:49
18.75
14.19
-4.28%
LFVN
2025-03-05 10:00:52
18.75
16.00
-4.28%
LFVN
2025-03-05 11:00:44
16.83
16.22
2.38%
LFVN
2025-03-05 12:00:47
16.55
16.37
2.32%
LFVN
2025-03-05 13:00:39
16.21
15.97
0.48%
LFVN
2025-03-05 14:00:52
16.46
16.27
1.19%
LFVN
2025-03-05 15:00:41
16.26
16.15
0.83%
LFVN
2025-03-05 16:00:49
16.33
16.21
0.65%
LFVN
2025-03-05 17:00:39
19.50
9.96
0.42%
LFVN
2025-03-05 18:00:49
17.69
14.19
0.43%
LFVN
2025-03-05 21:05:06
0.00
0.00
0.43%
2025-03-06
LFVN
2025-03-06 06:00:50
18.75
14.19
0.43%
LFVN
2025-03-06 09:00:46
17.28
14.19
0.25%
LFVN
2025-03-06 11:00:42
16.53
16.15
1.06%
LFVN
2025-03-06 12:00:54
15.94
15.82
-1.80%
LFVN
2025-03-06 13:00:46
15.66
15.57
-3.42%
LFVN
2025-03-06 14:00:55
15.40
15.34
-4.78%
LFVN
2025-03-06 15:00:44
15.82
15.64
-3.17%
LFVN
2025-03-06 16:00:57
15.34
15.25
-5.28%
LFVN
2025-03-06 17:00:59
17.00
9.96
-4.66%
LFVN
2025-03-06 18:00:53
17.00
13.05
-4.64%
LFVN
2025-03-06 19:00:46
17.00
12.63
-4.64%
LFVN
2025-03-06 21:05:36
0.00
0.00
-4.64%
2025-03-07
LFVN
2025-03-07 06:00:52
18.75
12.63
-4.64%
LFVN
2025-03-07 08:00:51
18.45
12.63
-4.64%
LFVN
2025-03-07 11:00:38
15.72
15.14
-1.86%
LFVN
2025-03-07 12:00:57
15.24
15.04
-2.16%
LFVN
2025-03-07 13:00:42
15.34
15.11
-1.61%
LFVN
2025-03-07 14:00:55
15.51
15.40
-0.12%
LFVN
2025-03-07 15:00:41
15.62
15.48
0.43%
LFVN
2025-03-07 16:00:55
15.61
15.50
0.56%
LFVN
2025-03-07 17:01:02
35.01
14.95
-0.12%
LFVN
2025-03-07 18:00:48
18.04
14.95
-1.56%
LFVN
2025-03-07 19:00:42
17.81
13.00
-1.56%
LFVN
2025-03-07 20:00:51
18.48
12.63
-1.56%
LFVN
2025-03-07 21:05:54
0.00
0.00
-1.56%
2025-03-10
LFVN
2025-03-10 05:00:42
18.48
12.63
-1.56%
LFVN
2025-03-10 06:00:52
18.48
15.11
-1.56%
LFVN
2025-03-10 09:00:44
18.34
15.11
-1.56%
LFVN
2025-03-10 10:00:57
15.50
15.28
0.06%
LFVN
2025-03-10 11:00:47
15.37
15.22
-1.10%
LFVN
2025-03-10 12:00:56
15.46
15.37
0.06%
LFVN
2025-03-10 13:00:44
15.61
15.40
0.32%
LFVN
2025-03-10 14:00:51
15.37
15.25
-0.91%
LFVN
2025-03-10 15:00:47
15.37
15.27
-0.65%
LFVN
2025-03-10 16:00:54
18.20
15.39
2.14%
LFVN
2025-03-10 17:00:53
18.48
11.98
2.14%
LFVN
2025-03-10 20:01:00
0.00
0.00
2.14%
2025-03-11
LFVN
2025-03-11 05:00:47
18.48
11.98
2.14%
LFVN
2025-03-11 09:00:49
18.48
11.98
3.25%
LFVN
2025-03-11 10:00:55
15.98
15.71
0.78%
LFVN
2025-03-11 11:00:47
16.05
15.79
0.78%
LFVN
2025-03-11 12:00:59
15.89
15.76
0.78%
LFVN
2025-03-11 13:00:44
15.67
15.57
-0.65%
LFVN
2025-03-11 14:00:52
15.67
15.53
-0.39%
LFVN
2025-03-11 15:00:47
16.05
15.93
2.01%
LFVN
2025-03-11 16:00:51
19.20
15.45
-0.13%
LFVN
2025-03-11 17:01:01
18.48
15.45
-0.19%
LFVN
2025-03-11 20:00:50
0.00
0.00
-0.19%
2025-03-12
LFVN
2025-03-12 05:00:45
18.48
11.98
-0.19%
LFVN
2025-03-12 07:00:44
18.18
11.98
-0.19%
LFVN
2025-03-12 08:00:56
18.18
11.98
6.61%
LFVN
2025-03-12 09:00:41
18.18
15.60
6.61%
LFVN
2025-03-12 10:00:55
15.68
15.35
-1.27%
LFVN
2025-03-12 11:00:46
15.77
15.56
0.57%
LFVN
2025-03-12 12:00:53
15.84
15.68
0.38%
LFVN
2025-03-12 13:00:44
15.92
15.76
0.76%
LFVN
2025-03-12 14:00:50
16.10
15.98
2.23%
LFVN
2025-03-12 15:00:44
15.93
15.86
1.21%
LFVN
2025-03-12 16:00:55
24.19
0.00
4.39%
LFVN
2025-03-12 17:00:53
18.48
13.20
4.39%
LFVN
2025-03-12 18:00:52
18.48
13.58
4.39%
LFVN
2025-03-12 19:00:43
18.48
13.42
4.39%
LFVN
2025-03-12 20:00:56
0.00
0.00
4.39%
2025-03-13
LFVN
2025-03-13 05:00:42
18.48
11.98
4.39%
LFVN
2025-03-13 09:00:44
18.42
12.12
4.39%
LFVN
2025-03-13 10:00:52
16.35
15.89
-0.83%
LFVN
2025-03-13 11:00:43
16.44
16.18
-0.45%
LFVN
2025-03-13 12:00:49
16.13
15.98
-2.42%
LFVN
2025-03-13 13:00:39
16.33
16.18
-1.02%
LFVN
2025-03-13 14:00:50
16.58
16.40
0.70%
LFVN
2025-03-13 15:00:40
16.87
16.70
2.93%
LFVN
2025-03-13 16:00:45
17.25
0.00
3.31%
LFVN
2025-03-13 17:00:40
17.25
11.98
3.17%
LFVN
2025-03-13 20:00:49
0.00
0.00
3.17%
2025-03-14
LFVN
2025-03-14 05:00:42
18.75
11.98
3.17%
LFVN
2025-03-14 06:00:49
17.28
11.98
-2.50%
LFVN
2025-03-14 07:00:40
17.28
15.33
-2.50%
LFVN
2025-03-14 09:00:39
17.28
17.11
-2.50%
LFVN
2025-03-14 10:00:51
17.37
16.92
2.38%
LFVN
2025-03-14 11:00:37
17.00
16.77
-0.18%
LFVN
2025-03-14 12:00:51
16.81
16.50
-1.34%
LFVN
2025-03-14 13:00:41
16.89
16.68
-0.31%
LFVN
2025-03-14 14:00:47
16.81
16.72
-0.79%
LFVN
2025-03-14 15:00:38
16.90
16.74
-0.61%
LFVN
2025-03-14 16:00:52
18.98
15.33
0.73%
LFVN
2025-03-14 17:00:39
18.98
15.33
1.71%
LFVN
2025-03-14 20:00:53
0.00
0.00
1.71%
2025-03-17
LFVN
2025-03-17 05:00:46
20.60
11.98
1.71%
LFVN
2025-03-17 08:00:54
20.08
11.98
1.71%
LFVN
2025-03-17 09:00:46
20.08
15.88
1.71%
LFVN
2025-03-17 10:00:55
16.95
16.58
-1.06%
LFVN
2025-03-17 11:00:43
17.03
16.88
-0.47%
LFVN
2025-03-17 12:00:55
17.21
17.02
0.95%
LFVN
2025-03-17 13:00:45
17.52
17.41
2.78%
LFVN
2025-03-17 14:00:53
17.47
17.38
2.37%
LFVN
2025-03-17 15:00:45
17.25
17.11
0.47%
LFVN
2025-03-17 16:00:51
18.00
15.88
0.06%
LFVN
2025-03-17 20:00:54
0.00
0.00
0.06%
2025-03-18
LFVN
2025-03-18 05:00:44
20.60
16.29
0.06%
LFVN
2025-03-18 06:00:51
20.60
16.29
3.35%
LFVN
2025-03-18 07:00:44
19.26
16.29
3.35%
LFVN
2025-03-18 09:00:42
22.72
16.29
3.35%
LFVN
2025-03-18 10:00:56
16.95
16.84
-0.65%
LFVN
2025-03-18 11:00:46
16.73
16.40
-2.58%
LFVN
2025-03-18 12:00:54
16.48
16.16
-4.70%
LFVN
2025-03-18 13:00:42
16.56
16.46
-3.11%
LFVN
2025-03-18 14:00:52
16.56
16.35
-3.58%
LFVN
2025-03-18 15:00:43
16.56
16.51
-2.88%
LFVN
2025-03-18 16:00:49
17.50
10.84
-4.17%
LFVN
2025-03-18 17:00:46
17.50
11.98
-4.17%
LFVN
2025-03-18 20:00:56
0.00
0.00
-4.17%
2025-03-19
LFVN
2025-03-19 05:00:44
20.60
11.98
-4.17%
LFVN
2025-03-19 07:00:41
19.38
14.64
-3.35%
LFVN
2025-03-19 09:00:52
19.38
14.45
-3.35%
LFVN
2025-03-19 10:00:54
16.94
16.60
2.70%
LFVN
2025-03-19 11:00:42
16.45
16.36
0.35%
LFVN
2025-03-19 12:00:57
16.43
16.34
0.35%
LFVN
2025-03-19 13:00:45
16.55
16.44
1.00%
LFVN
2025-03-19 14:00:56
16.34
16.00
-0.88%
LFVN
2025-03-19 15:00:49
16.58
16.46
0.82%
LFVN
2025-03-19 16:00:54
21.01
15.91
-0.29%
LFVN
2025-03-19 17:00:42
19.18
15.91
-0.31%
LFVN
2025-03-19 18:00:55
18.45
15.91
-0.31%
LFVN
2025-03-19 20:00:54
0.00
0.00
-0.31%
2025-03-20
LFVN
2025-03-20 05:00:44
20.60
11.98
-0.31%
LFVN
2025-03-20 07:00:42
18.45
11.98
-2.94%
LFVN
2025-03-20 09:00:44
20.60
14.72
-2.94%
LFVN
2025-03-20 10:00:58
16.54
16.08
1.16%
LFVN
2025-03-20 11:00:41
16.30
16.11
-0.49%
LFVN
2025-03-20 12:00:55
16.14
16.04
-0.98%
LFVN
2025-03-20 13:00:48
16.29
16.21
-0.61%
LFVN
2025-03-20 14:00:51
16.30
16.13
-0.43%
LFVN
2025-03-20 15:00:46
16.17
16.03
-1.10%
LFVN
2025-03-20 16:00:53
20.78
0.00
0.00%
LFVN
2025-03-20 17:00:45
20.60
11.98
0.00%
LFVN
2025-03-20 20:00:49
0.00
0.00
0.00%
2025-03-21
LFVN
2025-03-21 05:00:47
20.60
11.98
0.00%
LFVN
2025-03-21 07:00:41
20.60
11.98
3.32%
LFVN
2025-03-21 08:00:52
18.99
11.98
3.32%
LFVN
2025-03-21 10:00:55
16.01
15.79
-2.95%
LFVN
2025-03-21 11:00:42
15.99
15.74
-2.52%
LFVN
2025-03-21 12:00:56
15.77
15.71
-3.32%
LFVN
2025-03-21 13:00:48
15.76
15.55
-4.12%
LFVN
2025-03-21 14:00:57
15.82
15.68
-3.13%
LFVN
2025-03-21 15:00:45
15.98
15.90
-2.15%
LFVN
2025-03-21 16:00:56
21.01
13.00
-5.04%
LFVN
2025-03-21 17:01:12
18.99
14.13
-5.04%
LFVN
2025-03-21 20:00:55
0.00
0.00
-5.04%
2025-03-24
LFVN
2025-03-24 05:00:47
20.60
11.98
-5.04%
LFVN
2025-03-24 07:00:46
20.60
15.51
-2.15%
LFVN
2025-03-24 10:00:56
16.30
16.04
4.30%
LFVN
2025-03-24 11:00:45
16.11
15.96
3.56%
LFVN
2025-03-24 12:00:58
15.76
15.62
1.41%
LFVN
2025-03-24 13:00:45
15.60
15.50
0.74%
LFVN
2025-03-24 14:00:54
15.70
15.61
1.23%
LFVN
2025-03-24 15:00:48
15.56
15.49
0.25%
LFVN
2025-03-24 16:00:53
16.17
13.10
0.61%
LFVN
2025-03-24 17:01:02
16.17
11.98
0.65%
LFVN
2025-03-24 20:00:56
0.00
0.00
0.65%
2025-03-25
LFVN
2025-03-25 05:00:45
20.60
11.98
-3.49%
LFVN
2025-03-25 06:00:52
20.60
11.98
-2.01%
LFVN
2025-03-25 07:00:43
18.45
15.00
-1.68%
LFVN
2025-03-25 10:00:58
15.15
14.92
-2.72%
LFVN
2025-03-25 11:00:47
15.43
15.20
-1.62%
LFVN
2025-03-25 12:01:00
14.98
14.86
-4.08%
LFVN
2025-03-25 13:00:46
14.94
14.87
-4.01%
LFVN
2025-03-25 14:00:57
15.04
14.95
-3.62%
LFVN
2025-03-25 15:00:44
14.83
14.70
-5.50%
LFVN
2025-03-25 16:00:54
16.25
14.50
-5.82%
LFVN
2025-03-25 17:00:44
16.25
14.50
-5.78%
LFVN
2025-03-25 20:00:52
0.00
0.00
-5.78%
2025-03-26
LFVN
2025-03-26 05:00:45
20.60
13.50
-2.76%
LFVN
2025-03-26 06:00:55
20.60
13.50
-2.96%
LFVN
2025-03-26 07:00:41
17.63
13.80
-3.21%
LFVN
2025-03-26 09:00:41
17.25
13.80
-3.21%
LFVN
2025-03-26 10:00:55
14.47
14.28
-1.35%
LFVN
2025-03-26 11:00:48
14.60
14.49
-0.96%
LFVN
2025-03-26 12:00:57
14.36
14.29
-2.12%
LFVN
2025-03-26 13:00:46
14.57
14.51
-0.77%
LFVN
2025-03-26 14:00:56
14.67
14.51
-0.90%
LFVN
2025-03-26 15:00:49
14.64
14.55
-0.39%
LFVN
2025-03-26 16:00:58
15.50
14.61
-0.06%
LFVN
2025-03-26 17:00:48
16.82
11.98
-0.07%
LFVN
2025-03-26 20:00:49
0.00
0.00
-0.07%
2025-03-27
LFVN
2025-03-27 05:00:47
20.60
11.98
-2.32%
LFVN
2025-03-27 07:00:47
16.82
11.98
-2.32%
LFVN
2025-03-27 09:00:46
16.82
12.00
-2.32%
LFVN
2025-03-27 10:00:52
15.10
14.96
3.07%
LFVN
2025-03-27 11:00:48
15.10
14.99
2.86%
LFVN
2025-03-27 12:00:56
15.00
14.87
1.71%
LFVN
2025-03-27 13:00:51
14.80
14.72
0.82%
LFVN
2025-03-27 14:00:57
14.95
14.87
1.64%
LFVN
2025-03-27 15:00:45
15.08
15.02
2.86%
LFVN
2025-03-27 16:00:55
20.78
0.00
2.59%
LFVN
2025-03-27 17:00:41
16.82
14.74
2.59%
LFVN
2025-03-27 18:00:49
16.82
12.85
2.59%
LFVN
2025-03-27 19:00:32
16.82
11.98
2.59%
LFVN
2025-03-27 20:00:42
0.00
0.00
2.59%
2025-03-28
LFVN
2025-03-28 05:00:38
20.60
11.98
3.07%
LFVN
2025-03-28 07:00:43
16.28
11.98
3.07%
LFVN
2025-03-28 09:00:42
16.28
12.14
3.07%
LFVN
2025-03-28 10:00:54
15.10
14.83
-0.89%
LFVN
2025-03-28 11:00:44
14.67
14.53
-3.34%
LFVN
2025-03-28 12:00:53
14.70
14.57
-2.73%
LFVN
2025-03-28 13:00:46
14.59
14.50
-3.48%
LFVN
2025-03-28 14:00:53
14.65
14.51
-2.66%
LFVN
2025-03-28 15:00:46
14.67
14.60
-2.53%
LFVN
2025-03-28 16:00:51
15.50
14.14
-4.16%
LFVN
2025-03-28 17:00:44
16.82
14.14
-4.06%
LFVN
2025-03-28 18:00:54
16.82
11.98
-4.06%
LFVN
2025-03-28 20:00:56
0.00
0.00
-4.06%
2025-03-31
LFVN
2025-03-31 05:00:42
20.60
11.98
-2.46%
LFVN
2025-03-31 07:00:44
16.55
11.98
-2.46%
LFVN
2025-03-31 10:00:52
14.29
14.22
-1.06%
LFVN
2025-03-31 11:00:45
14.79
14.65
2.26%
LFVN
2025-03-31 12:00:52
14.68
14.63
1.53%
LFVN
2025-03-31 13:00:44
14.54
14.49
1.00%
LFVN
2025-03-31 14:00:52
14.49
14.46
0.40%
LFVN
2025-03-31 15:00:46
14.51
14.48
0.47%
LFVN
2025-03-31 16:00:52
20.78
10.84
1.06%
LFVN
2025-03-31 17:01:07
16.55
14.30
1.11%
LFVN
2025-03-31 18:00:54
16.55
11.98
1.11%
LFVN
2025-03-31 20:00:57
0.00
0.00
1.11%
2025-04-01
LFVN
2025-04-01 05:00:43
20.60
14.58
0.00%
LFVN
2025-04-01 07:00:43
16.55
14.58
0.00%
LFVN
2025-04-01 10:00:55
14.85
14.73
1.60%
LFVN
2025-04-01 11:00:45
14.96
14.85
2.36%
LFVN
2025-04-01 12:00:55
15.69
15.55
7.21%
LFVN
2025-04-01 13:00:45
15.71
15.54
7.00%
LFVN
2025-04-01 14:00:54
15.54
15.42
6.24%
LFVN
2025-04-01 15:00:46
15.72
15.61
7.70%
LFVN
2025-04-01 16:00:53
20.78
15.48
8.39%
LFVN
2025-04-01 17:00:46
20.04
15.48
6.45%
LFVN
2025-04-01 18:00:49
20.04
14.58
9.40%
LFVN
2025-04-01 20:00:49
0.00
0.00
9.40%
2025-04-02
LFVN
2025-04-02 05:00:37
20.60
10.80
-4.05%
LFVN
2025-04-02 08:00:53
18.99
10.80
-4.05%
LFVN
2025-04-02 09:00:44
18.99
10.93
-4.05%
LFVN
2025-04-02 10:00:52
16.00
15.83
0.82%
LFVN
2025-04-02 11:00:38
16.01
15.77
0.69%
LFVN
2025-04-02 12:00:51
15.89
15.77
-0.07%
LFVN
2025-04-02 13:00:43
16.11
16.03
1.78%
LFVN
2025-04-02 14:00:53
16.02
15.90
0.82%
LFVN
2025-04-02 15:00:45
15.87
15.80
0.21%
LFVN
2025-04-02 16:00:58
20.78
0.00
1.78%
LFVN
2025-04-02 17:00:44
18.99
10.80
1.65%
LFVN
2025-04-02 18:00:50
18.99
16.05
1.65%
LFVN
2025-04-02 19:00:41
18.99
10.80
2.72%
LFVN
2025-04-02 20:00:54
0.00
0.00
2.72%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
