Favourites   Have ideas?

$LFVN: Lifevantage Corporation - Common Stock




  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-03-19

LFVN 2021-03-19 12:11:1416.00 7.00 -0.85%
LFVN 2021-03-19 13:01:2713.00 7.00 -0.85%
LFVN 2021-03-19 14:01:189.79 9.32 -0.85%
LFVN 2021-03-19 15:01:199.74 9.25 -0.85%
LFVN 2021-03-19 16:01:189.49 9.34 0.21%
LFVN 2021-03-19 17:01:159.41 9.38 0.32%
LFVN 2021-03-19 18:01:239.49 9.44 0.53%
LFVN 2021-03-19 19:01:119.39 9.38 0.11%
LFVN 2021-03-19 20:01:339.37 9.35 -0.32%
LFVN 2021-03-19 21:01:129.35 9.30 -0.75%
LFVN 2021-03-19 22:01:119.33 9.32 -0.75%
LFVN 2021-03-19 23:01:089.45 9.25 -0.75%
2021-03-22

LFVN 2021-03-22 01:05:399.45 9.25 -1.59%
LFVN 2021-03-22 11:01:1416.00 7.00 -1.59%
LFVN 2021-03-22 13:01:1713.00 7.00 -1.59%
LFVN 2021-03-22 14:01:059.79 9.26 -1.59%
LFVN 2021-03-22 14:06:40
#Levermann #US #MicroCap #Sell WK11 $GPX (-2), $TBNK (-2), $GMLP (2), $UNTY (2), $SHBI (0), $RGCO (-5), $FSFG (0), $BFIN (0), $LFVN (2), $SND (1) https://t.co/arNbM6GuMC https://t.co/IzFw3SHoqJ
LFVN 2021-03-22 15:01:259.74 9.26 -1.59%
LFVN 2021-03-22 16:01:339.32 9.28 -0.11%
LFVN 2021-03-22 16:47:42
50 DMA Support today: $CCM $VREX $FUTU $AUTO $JELD $PXS $MMP $BLCT $LFVN $FOXF $IMAC $ZGNX $NETE $NTCO $EFAD $CHNR $VTGN $ASRT $ALDX $GMRE ... https://t.co/aW7zteKP9U
LFVN 2021-03-22 17:01:179.36 9.33 0.43%
LFVN 2021-03-22 18:01:379.37 9.36 0.75%
LFVN 2021-03-22 19:02:239.39 9.38 0.75%
LFVN 2021-03-22 20:01:399.66 9.60 3.66%
LFVN 2021-03-22 21:01:329.55 9.52 2.58%
LFVN 2021-03-22 22:01:059.47 9.44 1.83%
LFVN 2021-03-22 23:01:109.45 9.25 -1.59%
LFVN 2021-03-22 23:43:56
The Utah List: INFORMATION ONLY NOT ADVICE- $ALTA $CLAR $CLRO $CLSK $CODX $DOMO $DYNT $EXR $FC $HCAT $HQY $IIPR $LFVN $LPCN $MMSI $MYGN $NATR $NUS $OSTK $PCYG $PFIE $PRG $PRPL $PS $PTE $SDPI $SINT $SKYW $SNFCA $SPWH $USNA $UTMD $VERB $VREX $VVNT $XM $ZION
2021-03-23

LFVN 2021-03-23 01:04:359.63 9.34 1.61%
LFVN 2021-03-23 11:01:1616.00 7.00 1.61%
LFVN 2021-03-23 12:01:1115.99 7.00 1.61%
LFVN 2021-03-23 13:01:2310.38 7.00 1.61%
LFVN 2021-03-23 14:01:149.78 9.29 1.61%
LFVN 2021-03-23 15:01:249.74 8.79 1.61%
LFVN 2021-03-23 16:01:119.43 9.41 0.00%
LFVN 2021-03-23 17:01:149.45 9.41 -0.63%
LFVN 2021-03-23 18:01:209.45 9.43 -0.42%
LFVN 2021-03-23 19:01:299.45 9.44 -0.32%
LFVN 2021-03-23 20:01:019.48 9.45 0.00%
LFVN 2021-03-23 21:01:209.49 9.44 -0.11%
LFVN 2021-03-23 22:01:299.39 9.38 -1.06%
LFVN 2021-03-23 23:01:149.50 9.28 -0.95%
2021-03-24

LFVN 2021-03-24 01:04:299.50 9.28 0.32%
LFVN 2021-03-24 02:01:179.50 9.38 0.32%
LFVN 2021-03-24 11:01:1716.00 7.00 0.32%
LFVN 2021-03-24 13:01:2813.00 8.00 0.32%
LFVN 2021-03-24 15:01:0510.32 8.79 0.32%
LFVN 2021-03-24 16:01:169.49 9.41 0.11%
LFVN 2021-03-24 17:01:189.43 9.41 1.07%
LFVN 2021-03-24 18:01:119.46 9.42 0.53%
LFVN 2021-03-24 19:01:329.58 9.52 1.92%
LFVN 2021-03-24 20:01:119.52 9.47 1.49%
LFVN 2021-03-24 21:01:009.48 9.44 0.64%
LFVN 2021-03-24 22:01:119.37 9.36 -0.32%
LFVN 2021-03-24 23:00:559.60 9.33 -0.43%
2021-03-25

LFVN 2021-03-25 01:05:309.60 9.33 -0.64%
LFVN 2021-03-25 12:01:249.80 8.59 -0.64%
LFVN 2021-03-25 14:01:019.79 9.34 -0.64%
LFVN 2021-03-25 15:01:029.79 8.85 -0.64%
LFVN 2021-03-25 16:01:139.44 9.38 0.43%
LFVN 2021-03-25 16:19:08
20 DMA Support today: $REKR $SPHY $GBOX $AMX $PHUN $XFLT $CTXR $LCUT $PGNY $IVH $CJJD $AZN $LFVN $ICHR $TURN $OMER $CODA $EXG $SELB $ICSH ... https://t.co/deOpbNqdR6
LFVN 2021-03-25 16:22:28
$FBDL Announces Addition of #Music #Entertainment #Advertising Legal Counsel https://t.co/3xvcDnMjMz

@jctb1 $REKR $SPHY $GBOX $AMX $PHUN $XFLT $CTXR $LCUT $PGNY $IVH $CJJD $AZN $LFVN $ICHR $TURN $OMER $CODA $EXG $SELB $ICSH https://t.co/rAoj4NlOXF
LFVN 2021-03-25 17:01:229.43 9.41 0.54%
LFVN 2021-03-25 18:01:179.45 9.40 2.25%
LFVN 2021-03-25 19:01:239.55 9.46 2.68%
LFVN 2021-03-25 20:01:199.57 9.54 1.82%
LFVN 2021-03-25 21:01:239.59 9.53 3.75%
LFVN 2021-03-25 22:01:219.60 9.51 2.36%
LFVN 2021-03-25 23:01:109.69 9.35 2.36%
2021-03-26

LFVN 2021-03-26 01:05:499.69 9.35 2.80%
LFVN 2021-03-26 11:01:159.80 7.00 2.80%
LFVN 2021-03-26 13:01:169.80 9.63 2.80%
LFVN 2021-03-26 15:01:179.74 9.63 2.80%
LFVN 2021-03-26 16:01:189.70 9.62 1.36%
LFVN 2021-03-26 17:01:169.71 9.64 1.05%
LFVN 2021-03-26 18:01:189.80 9.75 2.20%
LFVN 2021-03-26 19:01:149.91 9.84 3.24%
LFVN 2021-03-26 20:01:189.85 9.81 2.62%
LFVN 2021-03-26 21:01:099.75 9.70 1.46%
LFVN 2021-03-26 22:01:109.58 9.56 -0.42%
LFVN 2021-03-26 23:01:249.91 9.35 -0.21%
2021-03-29

LFVN 2021-03-29 00:02:169.98 9.35 -0.93%
LFVN 2021-03-29 12:01:2815.99 9.29 -0.93%
LFVN 2021-03-29 13:01:2610.03 9.29 -0.93%
LFVN 2021-03-29 14:01:089.74 9.29 1.14%
LFVN 2021-03-29 15:01:1310.04 9.66 1.14%
LFVN 2021-03-29 16:01:1510.03 9.65 0.21%
LFVN 2021-03-29 17:01:109.68 9.54 1.36%
LFVN 2021-03-29 17:16:29
Rose Above Upper Bollinger Band today: $SHV $W $ALTA $SHYD $SGRY $ULBI $SBT $HII $ROOT $CRUS $JRS $UTF $KHC $AEFC $LFVN $TTMI $HEQ $WETF $TX $SWT ... https://t.co/AyIukUGmib
LFVN 2021-03-29 18:01:349.47 9.45 -0.84%
LFVN 2021-03-29 19:01:219.51 9.46 -0.52%
LFVN 2021-03-29 20:01:219.58 9.54 0.73%
LFVN 2021-03-29 21:01:169.58 9.54 0.00%
LFVN 2021-03-29 22:01:319.56 9.48 -0.31%
LFVN 2021-03-29 23:01:319.90 9.40 -0.31%
2021-03-30

LFVN 2021-03-30 02:06:039.98 9.35 -1.16%
LFVN 2021-03-30 15:01:27199999.99 0.01 -1.16%
LFVN 2021-03-30 16:01:1410.51 8.86 -1.16%
LFVN 2021-03-30 17:01:289.50 9.41 1.18%
LFVN 2021-03-30 18:01:209.51 9.47 1.28%
LFVN 2021-03-30 19:01:199.47 9.44 1.18%
LFVN 2021-03-30 20:01:199.51 9.50 1.50%
LFVN 2021-03-30 21:01:269.47 9.41 0.85%
LFVN 2021-03-30 22:01:329.55 9.52 1.92%
LFVN 2021-03-30 23:01:109.47 9.44 1.07%
2021-03-31

LFVN 2021-03-31 00:01:189.90 9.35 0.75%
LFVN 2021-03-31 02:05:0010.48 9.35 -1.15%
LFVN 2021-03-31 15:01:169.89 9.36 -1.15%
LFVN 2021-03-31 17:01:209.49 9.46 0.53%
LFVN 2021-03-31 18:01:329.49 9.43 0.21%
LFVN 2021-03-31 19:01:109.48 9.45 0.21%
LFVN 2021-03-31 20:01:309.43 9.42 -0.11%
LFVN 2021-03-31 20:25:32
INIO's Platinum Daily Stock Screener: $LL, $HEAR, $BPMC, $FLWS, $ZUMZ, $TNET, $LFVN
LFVN 2021-03-31 21:01:319.43 9.40 -0.32%
LFVN 2021-03-31 22:01:079.37 9.33 -1.06%
LFVN 2021-03-31 23:01:049.40 9.38 -0.32%
2021-04-01

LFVN 2021-04-01 00:01:249.90 9.32 -0.85%
LFVN 2021-04-01 02:05:439.90 9.32 -0.74%
LFVN 2021-04-01 03:23:34
Adds today $IDEX $LFVN $AIKI; still got $ETWO $APXT $THBR $KERN. All these are long holds & swings for me.
LFVN 2021-04-01 12:01:1310.07 9.27 -0.74%
LFVN 2021-04-01 14:01:2814.24 7.01 -0.74%
LFVN 2021-04-01 15:01:249.99 9.33 -0.74%
LFVN 2021-04-01 16:01:189.99 9.30 -0.74%
LFVN 2021-04-01 17:01:199.42 9.36 0.53%
LFVN 2021-04-01 18:01:279.29 9.27 -0.64%
LFVN 2021-04-01 19:01:209.35 9.31 -0.32%
LFVN 2021-04-01 20:01:369.41 9.38 0.53%
LFVN 2021-04-01 21:01:179.47 9.43 1.07%
LFVN 2021-04-01 22:01:159.47 9.44 1.18%
LFVN 2021-04-01 23:01:149.45 9.43 0.86%
2021-04-02

LFVN 2021-04-02 00:01:149.53 9.26 0.96%
LFVN 2021-04-02 02:05:319.53 9.26 1.29%
2021-04-05

LFVN 2021-04-05 00:02:3810.00 9.22 1.29%
LFVN 2021-04-05 18:01:279.57 9.52 0.00%
LFVN 2021-04-05 19:01:159.56 9.50 0.64%
LFVN 2021-04-05 20:01:359.55 9.50 0.53%
LFVN 2021-04-05 21:01:339.57 9.55 1.17%
LFVN 2021-04-05 22:01:179.56 9.54 1.17%
LFVN 2021-04-05 23:01:229.61 9.58 1.69%
2021-04-06

LFVN 2021-04-06 00:01:119.66 9.56 1.59%
LFVN 2021-04-06 02:05:239.70 9.41 1.59%
LFVN 2021-04-06 13:01:219.60 9.41 1.59%
LFVN 2021-04-06 15:00:569.60 9.42 1.59%
LFVN 2021-04-06 17:01:139.67 9.60 0.21%
LFVN 2021-04-06 18:01:049.51 9.47 -1.04%
LFVN 2021-04-06 19:00:559.54 9.51 -0.83%
LFVN 2021-04-06 20:01:049.50 9.44 -1.15%
LFVN 2021-04-06 21:01:019.43 9.41 -1.77%
LFVN 2021-04-06 22:01:189.38 9.33 -2.19%
LFVN 2021-04-06 23:01:069.32 9.30 -2.71%
2021-04-07

LFVN 2021-04-07 00:01:189.50 9.28 -2.92%
LFVN 2021-04-07 02:04:569.50 9.26 -2.92%
LFVN 2021-04-07 14:01:1713.00 9.26 -2.92%
LFVN 2021-04-07 15:01:009.49 9.27 -2.92%
LFVN 2021-04-07 16:01:119.49 8.77 -2.92%
LFVN 2021-04-07 17:01:209.29 9.26 -1.40%
LFVN 2021-04-07 18:01:369.21 9.18 -1.29%
LFVN 2021-04-07 19:01:209.08 9.04 -2.79%
LFVN 2021-04-07 20:02:078.96 8.92 -4.08%
LFVN 2021-04-07 21:01:088.86 8.82 -4.94%
LFVN 2021-04-07 22:01:208.90 8.85 -4.73%
LFVN 2021-04-07 23:01:108.75 8.72 -5.80%
2021-04-08

LFVN 2021-04-08 00:01:219.00 8.70 -6.02%
LFVN 2021-04-08 02:04:569.00 8.70 -7.89%
LFVN 2021-04-08 15:01:09199999.99 0.01 -7.89%
LFVN 2021-04-08 16:01:268.95 8.56 -7.89%
LFVN 2021-04-08 17:01:278.88 8.85 1.14%
LFVN 2021-04-08 18:01:328.95 8.93 2.40%
LFVN 2021-04-08 19:01:088.90 8.84 1.37%
LFVN 2021-04-08 20:01:219.00 8.95 2.29%
LFVN 2021-04-08 21:01:108.96 8.91 2.06%
LFVN 2021-04-08 22:01:188.96 8.93 2.06%
LFVN 2021-04-08 23:01:128.99 8.97 2.74%
2021-04-09

LFVN 2021-04-09 00:01:249.12 8.62 3.31%
LFVN 2021-04-09 02:07:329.12 8.62 2.03%
LFVN 2021-04-09 03:01:129.12 8.76 2.03%
LFVN 2021-04-09 13:01:139.03 8.76 2.03%
LFVN 2021-04-09 15:01:179.03 8.63 2.03%
LFVN 2021-04-09 16:01:319.03 8.56 2.03%
LFVN 2021-04-09 17:01:179.00 8.96 -0.44%
LFVN 2021-04-09 18:01:309.09 9.04 0.55%
LFVN 2021-04-09 19:01:169.04 9.03 0.00%
LFVN 2021-04-09 20:01:288.91 8.88 -1.55%
LFVN 2021-04-09 21:01:188.97 8.94 -0.88%
LFVN 2021-04-09 22:01:188.99 8.96 -0.77%
LFVN 2021-04-09 23:01:229.02 9.01 -0.22%
2021-04-12

LFVN 2021-04-12 00:02:329.25 8.83 -0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.