investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LFUS: Littelfuse, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
LFUS 2025-06-03 23:01:340.00 0.00 4.72%
2025-06-04
LFUS 2025-06-04 05:01:37219.65 191.50 4.72%
LFUS 2025-06-04 09:01:37219.65 211.36 4.72%
LFUS 2025-06-04 10:02:07213.44 212.68 0.20%
LFUS 2025-06-04 11:01:31214.56 214.18 1.05%
LFUS 2025-06-04 12:02:07214.46 214.01 0.90%
LFUS 2025-06-04 13:01:36214.35 213.87 0.84%
LFUS 2025-06-04 14:02:07216.10 215.76 1.82%
LFUS 2025-06-04 15:01:34215.81 215.40 1.68%
LFUS 2025-06-04 16:02:08219.65 207.00 1.39%
LFUS 2025-06-04 17:01:32215.97 214.27 1.33%
LFUS 2025-06-04 18:02:02215.98 214.29 1.33%
LFUS 2025-06-04 19:01:33219.65 207.00 1.33%
LFUS 2025-06-04 20:02:140.00 0.00 1.33%
2025-06-05
LFUS 2025-06-05 05:01:37219.65 191.50 1.33%
LFUS 2025-06-05 10:02:12214.13 212.73 -0.72%
LFUS 2025-06-05 11:01:31215.65 215.16 0.15%
LFUS 2025-06-05 12:02:13217.44 217.19 1.05%
LFUS 2025-06-05 13:01:35215.60 215.19 0.10%
LFUS 2025-06-05 14:02:12217.02 216.54 0.70%
LFUS 2025-06-05 15:01:36216.08 215.60 0.32%
LFUS 2025-06-05 16:02:11218.42 210.02 -0.48%
LFUS 2025-06-05 18:02:16214.53 212.84 -0.48%
LFUS 2025-06-05 19:01:34219.65 178.00 -0.48%
LFUS 2025-06-05 20:02:150.00 0.00 -0.48%
2025-06-06
LFUS 2025-06-06 05:01:34219.65 178.00 -0.48%
LFUS 2025-06-06 09:01:42219.65 211.32 -0.48%
LFUS 2025-06-06 10:02:14217.82 216.59 1.59%
LFUS 2025-06-06 11:01:39218.17 217.80 1.76%
LFUS 2025-06-06 12:02:13218.13 217.51 1.70%
LFUS 2025-06-06 13:01:37216.76 216.44 1.15%
LFUS 2025-06-06 14:02:14216.57 216.27 1.08%
LFUS 2025-06-06 15:01:37216.61 216.19 1.08%
LFUS 2025-06-06 16:02:14219.65 178.00 1.63%
LFUS 2025-06-06 17:01:36218.62 216.92 1.64%
LFUS 2025-06-06 18:02:13219.65 178.00 1.64%
LFUS 2025-06-06 19:01:35218.58 216.88 1.64%
LFUS 2025-06-06 20:02:110.00 0.00 1.64%
2025-06-09
LFUS 2025-06-09 05:01:34219.65 178.00 1.64%
LFUS 2025-06-09 07:01:34219.65 217.37 1.64%
LFUS 2025-06-09 08:02:14219.65 178.00 1.64%
LFUS 2025-06-09 09:01:36219.65 216.00 1.64%
LFUS 2025-06-09 10:02:09220.96 220.35 1.43%
LFUS 2025-06-09 11:01:37221.52 221.07 1.77%
LFUS 2025-06-09 12:02:06222.05 221.71 1.98%
LFUS 2025-06-09 13:01:36222.99 222.70 2.44%
LFUS 2025-06-09 14:02:11223.58 223.23 2.66%
LFUS 2025-06-09 15:01:35224.16 223.88 2.96%
LFUS 2025-06-09 16:02:10227.10 218.37 2.33%
LFUS 2025-06-09 17:01:32223.56 221.84 2.30%
LFUS 2025-06-09 18:02:10223.55 221.83 2.30%
LFUS 2025-06-09 19:01:34223.64 221.92 2.30%
LFUS 2025-06-09 20:02:070.00 0.00 2.30%
2025-06-10
LFUS 2025-06-10 05:01:29257.00 178.00 2.30%
LFUS 2025-06-10 07:01:35226.23 178.00 2.30%
LFUS 2025-06-10 10:02:13227.12 226.34 1.81%
LFUS 2025-06-10 11:01:34228.09 227.56 2.44%
LFUS 2025-06-10 12:02:13227.82 227.24 2.31%
LFUS 2025-06-10 13:01:36228.71 228.26 2.71%
LFUS 2025-06-10 14:02:06226.82 226.28 1.81%
LFUS 2025-06-10 15:01:32227.48 227.26 2.16%
LFUS 2025-06-10 16:02:06231.81 221.00 2.13%
LFUS 2025-06-10 17:01:31231.81 222.90 2.08%
LFUS 2025-06-10 18:02:09228.02 226.28 2.08%
LFUS 2025-06-10 19:01:37228.19 226.46 2.08%
LFUS 2025-06-10 20:02:070.00 0.00 2.08%
2025-06-11
LFUS 2025-06-11 05:01:36257.00 226.18 2.08%
LFUS 2025-06-11 06:02:06257.00 178.00 2.08%
LFUS 2025-06-11 10:02:12228.42 227.35 0.24%
LFUS 2025-06-11 11:01:34227.47 226.87 -0.09%
LFUS 2025-06-11 12:02:06226.45 225.63 -0.57%
LFUS 2025-06-11 13:01:32225.42 225.12 -0.86%
LFUS 2025-06-11 14:02:06225.10 224.75 -1.06%
LFUS 2025-06-11 15:01:31224.16 223.80 -1.53%
LFUS 2025-06-11 16:02:06235.00 207.00 -1.32%
LFUS 2025-06-11 17:01:28228.64 220.05 -1.29%
LFUS 2025-06-11 18:02:04247.68 178.00 -1.29%
LFUS 2025-06-11 20:02:030.00 0.00 -1.29%
2025-06-12
LFUS 2025-06-12 05:01:35257.00 178.00 -1.29%
LFUS 2025-06-12 08:02:13224.04 178.00 -1.29%
LFUS 2025-06-12 09:01:35257.00 222.16 -1.29%
LFUS 2025-06-12 10:02:09223.87 223.25 -0.33%
LFUS 2025-06-12 11:01:33227.98 227.31 1.38%
LFUS 2025-06-12 12:02:12227.13 226.74 1.16%
LFUS 2025-06-12 13:01:30226.75 226.06 0.93%
LFUS 2025-06-12 14:02:07227.63 227.25 1.28%
LFUS 2025-06-12 15:01:33226.35 226.13 0.81%
LFUS 2025-06-12 16:02:03258.50 222.50 0.97%
LFUS 2025-06-12 17:01:34230.89 222.50 0.98%
LFUS 2025-06-12 18:02:07248.78 222.50 1.23%
LFUS 2025-06-12 20:02:050.00 0.00 1.23%
2025-06-13
LFUS 2025-06-13 05:12:00257.00 178.00 1.23%
LFUS 2025-06-13 12:02:06219.46 219.16 -3.28%
LFUS 2025-06-13 13:01:35219.93 219.54 -3.04%
LFUS 2025-06-13 14:02:11219.78 219.46 -3.08%
LFUS 2025-06-13 15:01:36217.31 217.11 -4.19%
LFUS 2025-06-13 16:02:13235.00 207.00 -4.65%
LFUS 2025-06-13 17:01:32220.43 211.96 -5.55%
LFUS 2025-06-13 18:02:09294.17 178.00 -5.55%
LFUS 2025-06-13 20:02:110.00 0.00 -5.55%
2025-06-16
LFUS 2025-06-16 05:01:37345.83 178.00 -5.55%
LFUS 2025-06-16 07:01:36294.17 178.00 -5.55%
LFUS 2025-06-16 10:02:16220.10 218.97 1.49%
LFUS 2025-06-16 11:01:33221.46 221.06 2.22%
LFUS 2025-06-16 12:02:07220.47 219.94 1.78%
LFUS 2025-06-16 13:01:35220.93 220.68 2.10%
LFUS 2025-06-16 14:02:10221.43 221.23 2.26%
LFUS 2025-06-16 15:01:33221.55 221.42 2.37%
LFUS 2025-06-16 16:02:08238.99 185.30 2.49%
LFUS 2025-06-16 17:01:30226.00 217.51 2.61%
LFUS 2025-06-16 18:02:09222.75 221.03 2.26%
LFUS 2025-06-16 19:01:31221.99 220.27 2.26%
LFUS 2025-06-16 20:02:030.00 0.00 2.26%
2025-06-17
LFUS 2025-06-17 05:02:02352.64 178.00 2.26%
LFUS 2025-06-17 07:01:35279.34 178.00 2.26%
LFUS 2025-06-17 08:02:06294.17 178.00 2.26%
LFUS 2025-06-17 09:01:28221.56 178.00 2.26%
LFUS 2025-06-17 10:02:08221.34 219.73 -0.78%
LFUS 2025-06-17 11:01:30220.77 219.72 -0.73%
LFUS 2025-06-17 12:02:10219.37 218.85 -1.34%
LFUS 2025-06-17 13:01:34217.81 217.45 -1.93%
LFUS 2025-06-17 14:02:08217.33 216.47 -2.40%
LFUS 2025-06-17 15:01:37217.76 217.00 -2.03%
LFUS 2025-06-17 16:02:05235.00 214.00 -2.75%
LFUS 2025-06-17 17:01:30219.94 211.67 -2.68%
LFUS 2025-06-17 18:02:06254.44 178.00 -2.68%
LFUS 2025-06-17 20:02:080.00 0.00 -2.68%
2025-06-18
LFUS 2025-06-18 05:01:39345.34 178.00 -2.68%
LFUS 2025-06-18 07:01:37270.99 178.00 -2.68%
LFUS 2025-06-18 08:02:09294.17 178.00 -2.68%
LFUS 2025-06-18 09:01:37216.91 178.00 -2.68%
LFUS 2025-06-18 10:02:09219.58 218.65 1.56%
LFUS 2025-06-18 11:01:39220.67 220.16 2.07%
LFUS 2025-06-18 12:02:05220.88 220.52 2.16%
LFUS 2025-06-18 13:01:32220.73 220.13 2.03%
LFUS 2025-06-18 14:02:09222.33 221.41 2.63%
LFUS 2025-06-18 15:01:39219.57 218.69 1.52%
LFUS 2025-06-18 16:02:15223.67 215.07 1.58%
LFUS 2025-06-18 17:01:34223.67 215.07 1.62%
LFUS 2025-06-18 18:02:06220.13 218.42 1.62%
LFUS 2025-06-18 19:01:37219.96 218.25 1.62%
LFUS 2025-06-18 20:02:110.00 0.00 1.62%
2025-06-20
LFUS 2025-06-20 05:01:27220.00 178.00 1.62%
LFUS 2025-06-20 06:02:03220.00 218.52 1.62%
LFUS 2025-06-20 07:01:35220.00 178.00 1.62%
LFUS 2025-06-20 08:02:04294.17 178.00 0.31%
LFUS 2025-06-20 09:01:29232.31 219.55 1.23%
LFUS 2025-06-20 10:02:10221.11 219.93 0.64%
LFUS 2025-06-20 11:01:33219.44 218.63 -0.08%
LFUS 2025-06-20 12:02:06219.17 218.87 -0.10%
LFUS 2025-06-20 13:01:30218.10 217.80 -0.70%
LFUS 2025-06-20 14:02:11216.64 216.47 -1.30%
LFUS 2025-06-20 15:01:30217.29 216.97 -1.06%
LFUS 2025-06-20 16:11:23223.51 214.92 -0.10%
LFUS 2025-06-20 17:10:08219.16 214.92 -0.10%
LFUS 2025-06-20 18:12:55219.16 161.34 -0.10%
LFUS 2025-06-20 20:02:040.00 0.00 -0.10%
2025-06-23
LFUS 2025-06-23 05:01:29220.15 178.00 -0.10%
LFUS 2025-06-23 06:02:05348.48 178.00 -0.10%
LFUS 2025-06-23 07:01:31294.17 178.00 -0.10%
LFUS 2025-06-23 09:07:16220.26 178.00 -0.10%
LFUS 2025-06-23 10:03:43219.24 218.58 -0.18%
LFUS 2025-06-23 11:01:54219.94 219.24 0.35%
LFUS 2025-06-23 12:01:45220.64 220.38 0.60%
LFUS 2025-06-23 13:01:54219.74 218.57 0.10%
LFUS 2025-06-23 14:01:50221.82 221.32 1.15%
LFUS 2025-06-23 15:01:50222.30 221.92 1.30%
LFUS 2025-06-23 16:01:49238.99 207.00 1.95%
LFUS 2025-06-23 17:01:51223.44 219.13 1.95%
LFUS 2025-06-23 18:01:46224.28 222.56 1.95%
LFUS 2025-06-23 19:01:49256.73 178.00 1.95%
LFUS 2025-06-23 20:01:440.00 0.00 1.96%
2025-06-24
LFUS 2025-06-24 05:01:36355.26 178.00 1.96%
LFUS 2025-06-24 07:01:44294.17 223.90 1.96%
LFUS 2025-06-24 09:01:35270.99 204.85 1.96%
LFUS 2025-06-24 10:02:03224.74 223.38 0.23%
LFUS 2025-06-24 11:01:38226.31 225.88 1.22%
LFUS 2025-06-24 12:02:04225.54 225.13 0.96%
LFUS 2025-06-24 13:01:46225.16 224.86 0.70%
LFUS 2025-06-24 14:02:04223.78 223.47 0.07%
LFUS 2025-06-24 15:01:37224.21 223.87 0.27%
LFUS 2025-06-24 16:02:08238.99 214.00 0.02%
LFUS 2025-06-24 17:01:41227.73 219.17 0.02%
LFUS 2025-06-24 18:02:05256.73 222.59 0.02%
LFUS 2025-06-24 19:01:40256.73 222.52 -0.43%
LFUS 2025-06-24 20:01:580.00 0.00 -0.43%
2025-06-25
LFUS 2025-06-25 05:01:39355.33 222.37 0.60%
LFUS 2025-06-25 06:02:01355.33 178.00 0.60%
LFUS 2025-06-25 07:01:36270.99 178.00 0.60%
LFUS 2025-06-25 08:02:04294.17 222.37 0.60%
LFUS 2025-06-25 09:01:39294.17 178.00 0.60%
LFUS 2025-06-25 10:02:08224.01 222.09 -0.49%
LFUS 2025-06-25 11:01:42223.45 223.01 -0.03%
LFUS 2025-06-25 12:02:08224.57 223.87 0.29%
LFUS 2025-06-25 13:01:40224.45 224.10 0.38%
LFUS 2025-06-25 14:02:05223.79 223.58 0.08%
LFUS 2025-06-25 15:01:37225.00 224.62 0.54%
LFUS 2025-06-25 16:02:03228.00 221.35 1.01%
LFUS 2025-06-25 17:01:38230.20 221.35 1.01%
LFUS 2025-06-25 18:02:04248.36 178.00 1.01%
LFUS 2025-06-25 20:01:590.00 0.00 1.01%
2025-06-26
LFUS 2025-06-26 05:01:40358.91 178.00 1.01%
LFUS 2025-06-26 07:01:42294.17 224.63 1.01%
LFUS 2025-06-26 08:02:04294.17 225.96 1.01%
LFUS 2025-06-26 09:01:41291.73 178.00 1.01%
LFUS 2025-06-26 10:02:04227.56 226.05 0.43%
LFUS 2025-06-26 11:01:35227.70 226.94 0.55%
LFUS 2025-06-26 12:02:06226.68 226.23 0.36%
LFUS 2025-06-26 13:01:41226.92 226.62 0.42%
LFUS 2025-06-26 14:02:04226.16 225.97 0.17%
LFUS 2025-06-26 15:01:37227.00 226.56 0.52%
LFUS 2025-06-26 16:02:01238.99 222.09 0.34%
LFUS 2025-06-26 17:01:35249.66 222.09 0.12%
LFUS 2025-06-26 18:02:11249.66 225.70 -0.05%
LFUS 2025-06-26 19:01:41249.66 225.91 -0.05%
LFUS 2025-06-26 20:02:040.00 0.00 0.00%
2025-06-27
LFUS 2025-06-27 05:00:44360.10 225.35 0.00%
LFUS 2025-06-27 06:00:43360.10 178.00 0.00%
LFUS 2025-06-27 08:00:51229.99 178.00 0.00%
LFUS 2025-06-27 09:00:39228.06 225.81 0.00%
LFUS 2025-06-27 10:00:47227.41 226.25 0.21%
LFUS 2025-06-27 11:00:40227.22 226.43 0.05%
LFUS 2025-06-27 12:00:46227.37 226.76 0.26%
LFUS 2025-06-27 13:00:38226.34 225.53 -0.39%
LFUS 2025-06-27 14:00:45226.07 225.63 -0.31%
LFUS 2025-06-27 15:00:50224.44 223.76 -1.11%
LFUS 2025-06-27 16:00:44225.85 225.58 -0.28%
LFUS 2025-06-27 17:00:37225.65 221.27 -0.36%
LFUS 2025-06-27 18:00:36226.26 224.52 -0.36%
LFUS 2025-06-27 19:00:31225.89 224.15 -0.36%
LFUS 2025-06-27 20:00:46225.99 224.26 -0.36%
LFUS 2025-06-27 21:00:370.00 0.00 -0.36%
2025-06-30
LFUS 2025-06-30 05:00:43358.78 178.00 -0.36%
LFUS 2025-06-30 06:00:43361.04 178.00 -0.36%
LFUS 2025-06-30 08:00:45229.99 178.00 -0.36%
LFUS 2025-06-30 09:00:43249.66 178.00 -0.36%
LFUS 2025-06-30 10:00:44227.50 226.36 0.54%
LFUS 2025-06-30 11:00:40226.77 226.19 0.39%
LFUS 2025-06-30 12:00:42226.56 226.33 0.30%
LFUS 2025-06-30 13:00:41226.66 226.31 0.33%
LFUS 2025-06-30 14:00:51226.98 226.29 0.38%
LFUS 2025-06-30 15:00:40226.62 226.32 0.36%
LFUS 2025-06-30 16:00:50226.89 226.63 0.52%
LFUS 2025-06-30 17:00:44249.66 222.70 0.48%
LFUS 2025-06-30 18:00:51227.38 225.63 0.48%
LFUS 2025-06-30 19:00:37227.31 225.56 0.48%
LFUS 2025-06-30 20:00:43227.54 225.79 0.48%
LFUS 2025-06-30 21:00:370.00 0.00 0.48%
2025-07-01
LFUS 2025-07-01 05:00:43360.50 178.00 0.48%
LFUS 2025-07-01 08:00:47229.99 178.00 0.48%
LFUS 2025-07-01 09:00:42226.60 178.00 0.48%
LFUS 2025-07-01 10:00:41226.50 225.57 -0.16%
LFUS 2025-07-01 11:00:42228.61 228.18 0.69%
LFUS 2025-07-01 12:00:42233.04 232.65 2.63%
LFUS 2025-07-01 13:00:42232.57 230.87 2.11%
LFUS 2025-07-01 14:00:53233.53 233.01 2.87%
LFUS 2025-07-01 15:00:43233.53 233.16 2.86%
LFUS 2025-07-01 16:00:44231.44 230.88 2.06%
LFUS 2025-07-01 17:00:44235.79 226.72 1.98%
LFUS 2025-07-01 18:00:43232.01 230.25 1.98%
LFUS 2025-07-01 19:00:45232.20 230.44 1.98%
LFUS 2025-07-01 21:00:390.00 0.00 1.98%
2025-07-02
LFUS 2025-07-02 05:00:44367.62 178.00 1.98%
LFUS 2025-07-02 08:00:47369.93 178.00 1.98%
LFUS 2025-07-02 09:00:42369.93 182.28 1.98%
LFUS 2025-07-02 10:00:46231.61 230.24 -0.20%
LFUS 2025-07-02 11:00:39233.43 233.02 0.85%
LFUS 2025-07-02 12:00:43234.42 233.91 1.28%
LFUS 2025-07-02 13:00:43234.07 233.59 1.27%
LFUS 2025-07-02 14:00:52235.16 234.45 1.65%
LFUS 2025-07-02 15:00:39236.40 236.04 2.20%
LFUS 2025-07-02 16:00:45237.57 237.43 2.79%
LFUS 2025-07-02 17:00:47242.05 232.75 2.66%
LFUS 2025-07-02 18:00:47238.30 236.52 2.66%
LFUS 2025-07-02 19:00:45238.25 236.47 2.66%
LFUS 2025-07-02 21:00:510.00 0.00 2.66%
2025-07-03
LFUS 2025-07-03 05:00:44377.38 236.63 2.66%
LFUS 2025-07-03 06:00:50377.38 178.00 2.66%
LFUS 2025-07-03 07:00:46377.38 236.17 2.66%
LFUS 2025-07-03 08:00:54348.05 178.00 2.66%
LFUS 2025-07-03 09:00:47242.00 228.00 0.71%
LFUS 2025-07-03 10:00:47240.74 238.63 1.19%
LFUS 2025-07-03 11:00:46238.11 237.44 0.11%
LFUS 2025-07-03 12:00:46237.76 237.50 0.09%
LFUS 2025-07-03 13:00:41236.38 236.13 -0.42%
LFUS 2025-07-03 14:00:42237.29 235.51 -0.36%
LFUS 2025-07-03 15:00:43269.95 222.37 -0.36%
LFUS 2025-07-03 17:00:43260.64 178.00 -0.36%
LFUS 2025-07-03 18:00:450.00 0.00 -0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.