investment & stocks ideas Favourites Have ideas? Sign in / Register

$LFUS: Littelfuse, Inc. - Common Stock

2026-01-12
LFUS	2026-01-12 19:02:17		281.31	272.81	-0.88%
LFUS	2026-01-12 21:03:34		0.00	0.00	-0.88%
2026-01-13
LFUS	2026-01-13 05:01:49		278.13	275.93	-0.88%
LFUS	2026-01-13 06:02:29		290.00	275.93	-0.88%
LFUS	2026-01-13 08:02:25		290.00	273.73	0.00%
LFUS	2026-01-13 10:02:22		278.13	274.56	0.00%
LFUS	2026-01-13 11:01:45		278.94	276.94	0.69%
LFUS	2026-01-13 12:02:24		279.71	278.43	1.19%
LFUS	2026-01-13 13:01:49		279.38	278.33	1.23%
LFUS	2026-01-13 14:02:28		281.21	280.32	1.86%
LFUS	2026-01-13 15:01:51		282.79	282.08	2.29%
LFUS	2026-01-13 16:02:29		282.12	281.68	2.19%
LFUS	2026-01-13 17:01:52		286.68	275.76	1.89%
LFUS	2026-01-13 18:02:26		286.68	275.76	2.20%
LFUS	2026-01-13 21:03:19		0.00	0.00	2.20%
2026-01-14
LFUS	2026-01-14 05:01:57		290.00	281.20	2.20%
LFUS	2026-01-14 06:02:25		283.36	281.20	2.20%
LFUS	2026-01-14 07:01:53		290.00	281.20	0.00%
LFUS	2026-01-14 08:02:22		288.23	278.73	0.00%
LFUS	2026-01-14 10:02:22		281.20	278.95	0.00%
LFUS	2026-01-14 11:01:44		282.54	278.94	-0.25%
LFUS	2026-01-14 12:02:22		278.96	277.91	-1.00%
LFUS	2026-01-14 13:01:48		278.95	278.02	-0.98%
LFUS	2026-01-14 14:02:24		278.42	277.43	-1.23%
LFUS	2026-01-14 15:01:47		279.85	278.99	-0.49%
LFUS	2026-01-14 16:02:25		281.74	281.41	0.12%
LFUS	2026-01-14 17:01:47		285.89	274.89	-0.31%
LFUS	2026-01-14 18:02:39		285.89	274.89	-0.30%
LFUS	2026-01-14 21:01:46		0.00	0.00	-0.30%
2026-01-15
LFUS	2026-01-15 05:01:43		445.74	248.50	-0.30%
LFUS	2026-01-15 06:02:25		282.86	280.33	-0.30%
LFUS	2026-01-15 07:01:47		445.74	248.50	-0.30%
LFUS	2026-01-15 08:02:30		343.95	279.50	-0.30%
LFUS	2026-01-15 09:01:51		343.95	248.50	-0.30%
LFUS	2026-01-15 10:02:30		400.80	248.50	-0.30%
LFUS	2026-01-15 11:01:47		292.00	288.57	2.93%
LFUS	2026-01-15 12:02:26		294.59	293.60	4.96%
LFUS	2026-01-15 13:01:48		295.38	294.45	5.17%
LFUS	2026-01-15 14:02:29		295.00	294.57	5.21%
LFUS	2026-01-15 15:01:49		293.49	293.04	4.54%
LFUS	2026-01-15 16:02:31		295.64	294.68	5.28%
LFUS	2026-01-15 17:01:52		299.53	288.13	4.79%
LFUS	2026-01-15 18:02:26		299.53	288.13	4.80%
LFUS	2026-01-15 19:02:02		299.53	288.13	6.48%
LFUS	2026-01-15 21:02:35		0.00	0.00	6.48%
2026-01-16
LFUS	2026-01-16 05:01:56		296.73	293.80	6.48%
LFUS	2026-01-16 06:02:31		467.14	248.50	6.48%
LFUS	2026-01-16 08:02:35		316.85	248.50	6.48%
LFUS	2026-01-16 09:01:51		301.79	285.81	6.48%
LFUS	2026-01-16 10:02:26		470.08	248.50	6.48%
LFUS	2026-01-16 11:01:48		295.18	294.00	0.29%
LFUS	2026-01-16 12:02:24		296.14	295.45	0.71%
LFUS	2026-01-16 13:01:50		296.58	295.64	0.67%
LFUS	2026-01-16 14:02:30		295.30	294.73	0.53%
LFUS	2026-01-16 15:02:00		296.68	296.24	0.91%
LFUS	2026-01-16 16:02:31		296.78	296.48	1.03%
LFUS	2026-01-16 17:01:52		303.08	248.50	1.24%
LFUS	2026-01-16 18:02:25		298.26	296.25	1.19%
LFUS	2026-01-16 19:02:09		297.79	296.66	1.19%
LFUS	2026-01-16 20:02:29		297.84	296.70	1.19%
LFUS	2026-01-16 21:04:07		0.00	0.00	1.19%
2026-01-20
LFUS	2026-01-20 05:01:53		295.79	290.00	1.19%
LFUS	2026-01-20 06:02:33		295.79	290.00	-2.47%
LFUS	2026-01-20 07:01:46		297.28	290.00	-2.47%
LFUS	2026-01-20 10:02:28		295.79	290.00	-2.47%
LFUS	2026-01-20 11:01:48		292.44	290.50	-1.97%
LFUS	2026-01-20 12:02:25		288.14	287.49	-3.11%
LFUS	2026-01-20 13:01:52		289.28	288.69	-2.91%
LFUS	2026-01-20 14:02:33		287.85	287.14	-3.34%
LFUS	2026-01-20 15:01:57		286.59	285.72	-3.84%
LFUS	2026-01-20 16:02:33		285.87	285.70	-3.91%
LFUS	2026-01-20 17:02:00		292.06	280.94	-3.67%
LFUS	2026-01-20 18:02:30		292.06	280.94	-3.63%
LFUS	2026-01-20 21:03:03		0.00	0.00	-3.63%
2026-01-21
LFUS	2026-01-21 05:01:57		289.33	286.47	-3.63%
LFUS	2026-01-21 06:02:35		289.33	285.62	-3.63%
LFUS	2026-01-21 07:01:53		455.48	280.00	-3.63%
LFUS	2026-01-21 08:02:30		343.95	284.47	-3.63%
LFUS	2026-01-21 10:02:29		343.95	280.00	-3.63%
LFUS	2026-01-21 11:01:49		295.00	293.88	2.57%
LFUS	2026-01-21 12:02:25		295.81	295.01	3.01%
LFUS	2026-01-21 14:02:46		294.96	294.04	2.69%
LFUS	2026-01-21 15:01:52		297.21	296.38	3.41%
LFUS	2026-01-21 16:02:33		301.60	300.82	4.96%
LFUS	2026-01-21 17:01:52		307.48	303.00	5.56%
LFUS	2026-01-21 18:02:29		307.48	301.51	5.77%
LFUS	2026-01-21 20:02:32		307.48	301.51	7.33%
LFUS	2026-01-21 21:03:55		0.00	0.00	7.33%
2026-01-22
LFUS	2026-01-22 05:01:51		304.51	301.50	7.33%
LFUS	2026-01-22 06:02:27		306.02	301.81	7.33%
LFUS	2026-01-22 07:01:49		479.38	301.50	7.33%
LFUS	2026-01-22 08:02:27		316.85	301.50	7.33%
LFUS	2026-01-22 09:01:45		307.86	301.50	7.33%
LFUS	2026-01-22 10:02:29		316.84	301.81	7.33%
LFUS	2026-01-22 11:01:46		303.88	300.33	0.00%
LFUS	2026-01-22 12:02:23		300.85	299.81	-0.41%
LFUS	2026-01-22 13:01:54		301.62	300.55	-0.09%
LFUS	2026-01-22 14:02:38		301.58	300.39	-0.37%
LFUS	2026-01-22 15:01:54		300.20	299.30	-0.50%
LFUS	2026-01-22 16:02:32		301.35	300.45	-0.35%
LFUS	2026-01-22 17:01:41		306.26	294.48	-0.41%
LFUS	2026-01-22 18:02:32		306.26	294.48	-0.39%
LFUS	2026-01-22 21:02:45		0.00	0.00	-0.39%
2026-01-23
LFUS	2026-01-23 05:01:54		302.42	298.20	-0.39%
LFUS	2026-01-23 07:02:01		468.62	280.00	-0.39%
LFUS	2026-01-23 08:02:29		316.85	297.91	-0.39%
LFUS	2026-01-23 09:01:54		301.81	297.91	-0.39%
LFUS	2026-01-23 10:02:30		300.31	297.31	-0.39%
LFUS	2026-01-23 11:01:55		298.15	297.07	-1.07%
LFUS	2026-01-23 12:02:24		297.26	296.50	-1.26%
LFUS	2026-01-23 13:01:57		292.57	291.88	-2.71%
LFUS	2026-01-23 14:02:25		290.98	290.45	-3.18%
LFUS	2026-01-23 15:02:01		290.71	289.88	-3.31%
LFUS	2026-01-23 16:02:30		289.57	288.88	-3.79%
LFUS	2026-01-23 17:01:49		290.34	284.72	-3.30%
LFUS	2026-01-23 18:02:37		290.34	284.72	-3.32%
LFUS	2026-01-23 21:02:56		0.00	0.00	-3.32%
2026-01-26
LFUS	2026-01-26 05:01:52		292.38	288.02	-3.32%
LFUS	2026-01-26 06:02:29		290.35	287.45	-3.32%
LFUS	2026-01-26 07:01:47		464.55	280.00	-3.32%
LFUS	2026-01-26 07:16:48	Littelfuse - Investor Expectations Become Elevated
LFUS	2026-01-26 08:02:26		319.38	287.45	-3.32%
LFUS	2026-01-26 10:02:25		343.95	288.89	-3.32%
LFUS	2026-01-26 11:01:47		292.67	289.57	-0.12%
LFUS	2026-01-26 12:02:26		287.84	286.27	-1.08%
LFUS	2026-01-26 13:01:44		288.04	287.50	-0.89%
LFUS	2026-01-26 14:02:37		290.71	290.01	0.04%
LFUS	2026-01-26 15:02:24		290.92	290.33	0.11%
LFUS	2026-01-26 16:02:35		292.08	291.76	0.57%
LFUS	2026-01-26 17:01:47		296.24	284.85	-0.02%
LFUS	2026-01-26 21:03:55		0.00	0.00	-0.02%
2026-01-27
LFUS	2026-01-27 05:01:49		291.56	250.00	-0.02%
LFUS	2026-01-27 08:02:31		316.85	261.44	0.37%
LFUS	2026-01-27 10:02:37		316.85	250.00	0.37%
LFUS	2026-01-27 11:01:53		293.62	291.42	0.55%
LFUS	2026-01-27 12:02:28		293.92	293.23	1.07%
LFUS	2026-01-27 13:01:43		293.98	292.77	1.17%
LFUS	2026-01-27 14:02:26		291.87	291.07	0.40%
LFUS	2026-01-27 15:01:56		293.36	292.57	0.80%
LFUS	2026-01-27 16:02:24		294.74	294.24	1.36%
LFUS	2026-01-27 17:01:50		0.00	248.50	1.96%
LFUS	2026-01-27 18:02:28		343.95	248.50	1.96%
LFUS	2026-01-27 21:02:47		0.00	0.00	1.96%
LFUS	2026-01-27 22:04:20		343.95	248.50	1.96%
2026-01-28
LFUS	2026-01-28 05:01:56		321.50	248.50	1.96%
LFUS	2026-01-28 08:02:26		316.85	248.50	1.96%
LFUS	2026-01-28 08:03:38	8-K Sec report https://www.sec.gov/Archives/edgar/data/889331/000162828026003710/0001628280-26-003710-index.htm 8-K - LITTELFUSE INC /DE (0000889331) (Filer)
LFUS	2026-01-28 09:01:45		316.86	298.04	1.96%
LFUS	2026-01-28 10:02:22		321.50	300.70	1.96%
LFUS	2026-01-28 10:34:13	Littelfuse, Inc. 2025 Q4 - Results - Earnings Call Presentation
LFUS	2026-01-28 11:01:45		323.44	322.08	9.04%
LFUS	2026-01-28 12:02:24		312.48	308.82	4.70%
LFUS	2026-01-28 12:32:21	Littelfuse, Inc. (LFUS) Q4 2025 Earnings Call Transcript
LFUS	2026-01-28 13:01:44		315.49	314.50	6.44%
LFUS	2026-01-28 14:02:20		313.14	311.91	5.77%
LFUS	2026-01-28 15:01:47		315.19	312.44	6.39%
LFUS	2026-01-28 16:02:47		316.86	316.18	7.02%
LFUS	2026-01-28 17:02:04		320.48	308.14	6.22%
LFUS	2026-01-28 18:02:38		320.48	308.14	6.10%
LFUS	2026-01-28 21:03:40		0.00	0.00	6.10%
2026-01-29
LFUS	2026-01-29 05:01:54		502.80	133.96	6.10%
LFUS	2026-01-29 06:02:33		334.00	304.80	6.10%
LFUS	2026-01-29 07:01:54		333.99	304.81	6.10%
LFUS	2026-01-29 08:02:26		333.99	304.80	1.68%
LFUS	2026-01-29 09:02:03		334.00	304.80	1.68%
LFUS	2026-01-29 10:02:21		321.48	304.80	1.27%
LFUS	2026-01-29 11:01:50		325.52	324.20	3.59%
LFUS	2026-01-29 12:02:28		319.15	317.88	1.35%
LFUS	2026-01-29 13:01:57		324.98	324.54	3.54%
LFUS	2026-01-29 14:02:29		326.20	325.38	3.95%
LFUS	2026-01-29 15:02:22		325.08	324.17	3.44%
LFUS	2026-01-29 16:02:27		325.83	325.27	3.76%
LFUS	2026-01-29 17:01:59		332.87	320.20	3.47%
LFUS	2026-01-29 18:02:40		332.87	320.20	4.75%
LFUS	2026-01-29 19:01:56		332.87	320.20	2.23%
LFUS	2026-01-29 21:03:28		0.00	0.00	2.23%
2026-01-30
LFUS	2026-01-30 05:01:51		519.12	304.80	2.23%
LFUS	2026-01-30 06:02:35		519.12	319.97	2.23%
LFUS	2026-01-30 07:01:59		335.80	304.81	2.23%
LFUS	2026-01-30 08:02:32		326.17	321.93	2.23%
LFUS	2026-01-30 09:01:52		326.17	321.61	-1.52%
LFUS	2026-01-30 10:02:27		325.84	313.02	-1.67%
LFUS	2026-01-30 11:01:50		329.24	326.70	0.54%
LFUS	2026-01-30 12:02:25		327.89	326.43	0.08%
LFUS	2026-01-30 13:01:53		326.57	325.68	-0.25%
LFUS	2026-01-30 14:02:24		325.78	324.83	-0.34%
LFUS	2026-01-30 15:01:55		327.59	326.79	0.18%
LFUS	2026-01-30 16:02:22		324.87	324.18	-0.69%
LFUS	2026-01-30 17:01:57		330.07	317.51	-0.87%
LFUS	2026-01-30 18:02:30		330.07	317.51	-0.84%
LFUS	2026-01-30 20:02:24		330.07	317.51	-0.86%
LFUS	2026-01-30 21:04:12		0.00	0.00	-0.86%
2026-02-02
LFUS	2026-02-02 05:01:44		505.21	318.02	-0.86%
LFUS	2026-02-02 06:02:23		323.76	318.26	-0.86%
LFUS	2026-02-02 07:01:52		323.76	304.80	-0.86%
LFUS	2026-02-02 08:02:30		323.76	318.91	-0.10%
LFUS	2026-02-02 09:01:48		323.76	318.91	-0.76%
LFUS	2026-02-02 10:02:28		325.37	321.17	-0.76%
LFUS	2026-02-02 11:01:46		324.92	322.82	-0.27%
LFUS	2026-02-02 12:02:26		327.19	325.88	0.74%
LFUS	2026-02-02 13:01:51		327.28	326.17	0.96%
LFUS	2026-02-02 14:02:24		326.84	325.72	0.77%
LFUS	2026-02-02 15:02:06		328.48	327.81	1.37%
LFUS	2026-02-02 16:02:43		325.08	323.82	0.40%
LFUS	2026-02-02 17:01:47		331.62	319.00	0.47%
LFUS	2026-02-02 18:02:37		331.62	319.00	0.29%
LFUS	2026-02-02 21:04:32		0.00	0.00	0.29%
2026-02-03
LFUS	2026-02-03 05:01:45		517.18	304.80	0.29%
LFUS	2026-02-03 06:02:26		330.00	304.80	1.46%
LFUS	2026-02-03 07:01:49		450.22	304.80	-0.26%
LFUS	2026-02-03 09:01:48		450.22	322.12	-0.26%
LFUS	2026-02-03 10:02:26		520.45	322.12	-0.26%
LFUS	2026-02-03 11:01:43		329.74	328.80	1.12%
LFUS	2026-02-03 12:02:25		333.85	332.56	2.56%
LFUS	2026-02-03 13:01:57		330.87	329.53	1.58%
LFUS	2026-02-03 14:02:34		329.78	328.80	1.39%
LFUS	2026-02-03 15:01:50		325.05	324.00	-0.39%
LFUS	2026-02-03 16:02:31		328.37	327.60	0.95%
LFUS	2026-02-03 17:01:51		338.51	325.50	2.06%
LFUS	2026-02-03 18:02:32		338.51	325.50	2.05%
LFUS	2026-02-03 21:05:02		0.00	0.00	2.05%
2026-02-04
LFUS	2026-02-04 05:01:51		335.25	330.29	2.05%
LFUS	2026-02-04 06:02:27		335.25	328.63	2.05%
LFUS	2026-02-04 07:01:48		361.90	304.81	0.00%
LFUS	2026-02-04 08:02:20		335.25	330.29	0.00%
LFUS	2026-02-04 10:02:27		336.92	331.94	1.02%
LFUS	2026-02-04 11:01:44		342.17	337.39	2.65%
LFUS	2026-02-04 12:02:41		334.11	331.75	0.15%
LFUS	2026-02-04 13:01:52		333.77	332.03	0.38%
LFUS	2026-02-04 14:02:45		329.66	328.53	-0.76%
LFUS	2026-02-04 15:01:56		327.21	324.69	-2.19%
LFUS	2026-02-04 16:02:30		333.94	333.19	0.61%
LFUS	2026-02-04 17:01:46		337.82	324.82	-0.21%
LFUS	2026-02-04 18:02:27		337.82	324.82	-0.20%
LFUS	2026-02-04 21:05:04		0.00	0.00	-0.20%
2026-02-05
LFUS	2026-02-05 05:01:58		516.92	270.00	-0.20%
LFUS	2026-02-05 06:02:31		364.38	270.00	-0.20%
LFUS	2026-02-05 07:01:59		528.35	270.00	-0.20%
LFUS	2026-02-05 08:02:31		530.01	270.00	-0.20%
2026-02-06
LFUS	2026-02-06 10:03:53		531.00	333.21	0.19%
LFUS	2026-02-06 11:01:47		340.89	339.74	2.38%
LFUS	2026-02-06 12:02:29		344.83	343.00	3.66%
LFUS	2026-02-06 13:01:54		347.34	345.69	4.42%
LFUS	2026-02-06 14:02:33		347.83	347.19	4.81%
LFUS	2026-02-06 15:01:54		348.83	347.99	4.99%
LFUS	2026-02-06 16:02:33		348.03	347.56	4.78%
LFUS	2026-02-06 17:01:52		356.60	342.90	5.38%
LFUS	2026-02-06 18:02:28		356.60	342.90	5.76%
LFUS	2026-02-06 21:02:08		0.00	0.00	5.76%
2026-02-09
LFUS	2026-02-09 00:05:48		0.00	0.00	7.05%
LFUS	2026-02-09 05:01:54		353.17	347.94	7.05%
LFUS	2026-02-09 06:02:33		354.99	349.68	1.96%
LFUS	2026-02-09 07:01:53		354.99	346.19	1.96%
LFUS	2026-02-09 08:02:28		354.99	346.19	0.21%
LFUS	2026-02-09 10:02:29		355.00	346.19	0.21%
LFUS	2026-02-09 11:01:46		349.68	346.31	-0.57%
LFUS	2026-02-09 12:02:27		348.40	347.29	-0.43%
LFUS	2026-02-09 13:01:51		345.46	344.87	-1.39%
LFUS	2026-02-09 14:02:25		350.12	348.86	-0.24%
LFUS	2026-02-09 15:01:51		350.54	349.85	0.11%
LFUS	2026-02-09 16:02:57		351.46	350.58	0.38%
LFUS	2026-02-09 17:01:45		348.27	341.93	-0.30%
LFUS	2026-02-09 17:37:10	10-K Sec report https://www.sec.gov/Archives/edgar/data/216228/000021622826000012/0000216228-26-000012-index.htm 10-K - ITT INC. (0000216228) (Filer)
LFUS	2026-02-09 18:02:21		355.59	341.93	-0.45%
2026-02-10
LFUS	2026-02-10 05:01:57		351.37	346.39	-0.45%
LFUS	2026-02-10 06:02:30		352.17	346.95	-0.45%
LFUS	2026-02-10 07:01:46		554.40	270.00	-0.45%
LFUS	2026-02-10 08:02:30		352.17	346.25	-0.45%
LFUS	2026-02-10 09:01:57		352.17	270.00	-0.45%
LFUS	2026-02-10 10:02:34		351.02	345.21	-0.45%
LFUS	2026-02-10 11:01:49		348.42	347.56	-0.25%
LFUS	2026-02-10 12:02:23		347.81	345.44	-0.72%
LFUS	2026-02-10 13:02:04		350.74	349.34	0.57%
LFUS	2026-02-10 14:10:57		352.14	351.33	0.82%
LFUS	2026-02-10 15:02:10		351.23	350.03	0.71%
LFUS	2026-02-10 16:02:30		349.31	347.50	0.17%
LFUS	2026-02-10 17:01:53		355.86	342.31	0.11%
LFUS	2026-02-10 18:03:15		355.86	342.31	1.70%
LFUS	2026-02-10 21:05:55		0.00	0.00	1.70%
2026-02-11
LFUS	2026-02-11 05:01:50		352.54	346.61	1.70%
LFUS	2026-02-11 06:02:27		350.79	347.31	1.70%
LFUS	2026-02-11 07:01:47		554.98	270.00	1.70%
LFUS	2026-02-11 08:02:24		558.48	346.75	1.70%
LFUS	2026-02-11 09:01:44		558.48	347.21	1.70%
LFUS	2026-02-11 10:02:23		558.48	349.05	0.40%
LFUS	2026-02-11 11:02:03		353.97	352.00	0.99%
LFUS	2026-02-11 12:02:26		354.64	351.44	1.15%
LFUS	2026-02-11 13:01:47		352.30	351.24	0.64%
LFUS	2026-02-11 14:02:28		351.65	350.94	0.53%
LFUS	2026-02-11 15:01:46		353.26	351.65	1.13%
LFUS	2026-02-11 16:02:32		356.51	355.94	2.03%
LFUS	2026-02-11 17:01:48		364.97	350.94	2.53%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.