| LFUS | 1970-01-01 03:00:00 | 224.80 | 215.19 | 0.37% |
| LFUS | 2020-11-12 15:01:22 | 199999.99 | 215.19 | 0.37% |
| LFUS | 2020-11-12 16:01:22 | 4294.67 | 213.00 | 0.37% |
| LFUS | 2020-11-12 17:01:24 | 221.31 | 216.75 | 0.09% |
| LFUS | 2020-11-12 18:01:23 | 220.50 | 219.80 | -0.48% |
| LFUS | 2020-11-12 19:01:22 | 221.10 | 220.22 | 0.02% |
| LFUS | 2020-11-12 20:01:22 | 218.81 | 217.72 | -1.27% |
| LFUS | 2020-11-12 21:01:22 | 219.42 | 218.74 | -0.65% |
| LFUS | 2020-11-12 22:01:22 | 218.81 | 218.21 | -1.00% |
| LFUS | 2020-11-12 23:01:21 | 224.80 | 133.00 | -0.76% |
| LFUS | 2020-11-13 01:07:13 | 224.80 | 133.00 | -0.76% |
| LFUS | 2020-11-13 02:01:21 | 224.80 | 133.00 | -0.76% |
| LFUS | 2020-11-13 03:01:21 | 224.80 | 133.00 | -0.76% |
| LFUS | 2020-11-13 04:01:22 | 224.80 | 133.00 | -0.76% |
| LFUS | 2020-11-13 05:01:21 | 224.80 | 133.00 | -0.76% |
| LFUS | 2020-11-13 06:01:22 | 224.80 | 133.00 | -0.76% |
| LFUS | 2020-11-13 07:01:22 | 224.80 | 133.00 | -0.76% |
| LFUS | 2020-11-13 08:01:23 | 224.80 | 133.00 | -0.76% |
| LFUS | 2020-11-13 09:01:23 | 224.80 | 133.00 | -0.76% |
| LFUS | 2020-11-13 10:01:23 | 224.80 | 133.00 | -0.76% |
| LFUS | 2020-11-13 11:01:21 | 224.80 | 133.00 | -0.76% |
| LFUS | 2020-11-13 12:01:23 | 224.80 | 133.00 | -0.76% |
| LFUS | 2020-11-13 13:01:23 | 224.80 | 133.00 | -0.76% |
| LFUS | 2020-11-13 14:01:22 | 224.80 | 133.00 | -0.76% |
| LFUS | 2020-11-13 15:01:22 | 199999.99 | 133.00 | -0.76% |
| LFUS | 2020-11-13 16:01:22 | 290.00 | 152.80 | -0.76% |
| LFUS | 2020-11-13 17:01:33 | 224.25 | 223.38 | 1.82% |
| LFUS | 2020-11-13 18:01:23 | 223.24 | 222.09 | 1.76% |
| LFUS | 2020-11-13 19:01:22 | 224.20 | 223.15 | 2.16% |
| LFUS | 2020-11-13 20:01:22 | 222.89 | 222.61 | 1.60% |
| LFUS | 2020-11-13 21:01:23 | 223.87 | 223.08 | 1.87% |
| LFUS | 2020-11-13 22:01:24 | 226.12 | 224.36 | 2.49% |
| LFUS | 2020-11-13 23:01:22 | 226.37 | 133.00 | 2.54% |
| LFUS | 2020-11-14 01:06:30 | 226.37 | 226.19 | 1.92% |
| LFUS | 2020-11-14 02:01:21 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-14 03:01:22 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-14 04:01:22 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-14 05:01:23 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-14 06:01:22 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-14 07:01:22 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-14 08:01:22 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-14 09:01:21 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-14 10:01:22 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-14 11:01:22 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-14 12:01:22 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-14 13:01:22 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-14 14:01:21 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-14 15:01:22 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-14 16:01:22 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-14 17:01:22 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-14 18:01:22 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-14 19:01:22 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-14 20:01:21 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-14 21:01:22 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-14 22:01:22 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-14 23:01:22 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-15 01:09:27 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-15 02:01:21 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-15 03:01:21 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-15 04:01:21 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-15 05:01:21 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-15 06:01:22 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-15 07:01:21 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-15 08:01:22 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-15 09:01:22 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-15 10:01:22 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-15 11:01:22 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-15 12:01:23 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-15 13:01:22 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-15 14:01:22 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-15 15:01:22 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-15 16:01:23 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-15 17:01:22 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-15 18:01:23 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-15 19:01:23 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-15 20:01:24 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-15 21:01:23 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-15 22:01:23 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-15 23:01:28 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-16 01:07:52 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-16 02:01:22 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-16 03:01:21 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-16 04:01:21 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-16 05:01:21 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-16 06:01:22 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-16 07:01:23 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-16 08:01:22 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-16 09:01:22 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-16 10:01:22 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-16 11:01:23 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-16 12:01:22 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-16 13:01:22 | 226.37 | 225.40 | 1.92% |
| LFUS | 2020-11-16 14:01:23 | 226.37 | 133.00 | 1.92% |
| LFUS | 2020-11-16 15:01:22 | 199999.99 | 160.00 | 1.92% |
| LFUS | 2020-11-16 16:01:26 | 376.08 | 210.00 | 4.21% |
| LFUS | 2020-11-16 17:01:28 | 234.35 | 231.21 | 4.03% |
| LFUS | 2020-11-16 18:01:24 | 232.18 | 231.00 | 3.10% |
| LFUS | 2020-11-16 19:01:23 | 231.51 | 230.40 | 2.70% |
| LFUS | 2020-11-16 20:01:22 | 229.42 | 228.81 | 1.72% |
| LFUS | 2020-11-16 21:01:24 | 228.82 | 227.80 | 1.62% |
| LFUS | 2020-11-16 22:01:24 | 229.40 | 228.88 | 1.94% |
| LFUS | 2020-11-16 23:01:22 | 238.65 | 210.00 | 2.89% |
| LFUS | 2020-11-17 01:05:55 | 238.65 | 210.00 | 1.23% |
| LFUS | 2020-11-17 02:01:22 | 238.65 | 210.00 | 1.23% |
| LFUS | 2020-11-17 03:01:22 | 238.65 | 210.00 | 1.23% |
| LFUS | 2020-11-17 04:01:22 | 238.65 | 210.00 | 1.23% |
| LFUS | 2020-11-17 05:01:22 | 238.65 | 210.00 | 1.23% |
| LFUS | 2020-11-17 06:01:22 | 238.65 | 210.00 | 1.23% |
| LFUS | 2020-11-17 07:01:23 | 238.65 | 210.00 | 1.23% |
| LFUS | 2020-11-17 08:01:22 | 238.65 | 210.00 | 1.23% |
| LFUS | 2020-11-17 09:01:23 | 238.65 | 210.00 | 1.23% |
| LFUS | 2020-11-17 10:01:23 | 238.65 | 210.00 | 1.23% |
| LFUS | 2020-11-17 11:01:22 | 238.65 | 210.00 | 1.23% |
| LFUS | 2020-11-17 12:01:24 | 238.65 | 210.00 | 1.23% |
| LFUS | 2020-11-17 13:01:24 | 238.65 | 210.00 | 1.23% |
| LFUS | 2020-11-17 14:01:23 | 238.65 | 133.00 | 1.23% |
| LFUS | 2020-11-17 15:01:23 | 199999.99 | 133.00 | 1.23% |
| LFUS | 2020-11-17 16:01:23 | 386.94 | 152.80 | 1.23% |
| LFUS | 2020-11-17 17:03:03 | 227.07 | 226.40 | -2.67% |
| LFUS | 2020-11-17 18:01:23 | 225.99 | 225.15 | -1.84% |
| LFUS | 2020-11-17 19:01:24 | 227.08 | 226.31 | -1.60% |
| LFUS | 2020-11-17 20:01:22 | 228.20 | 227.77 | -1.76% |
| LFUS | 2020-11-17 21:01:23 | 228.33 | 227.93 | -1.87% |
| LFUS | 2020-11-17 22:01:23 | 227.05 | 226.62 | -0.77% |
| LFUS | 2020-11-17 23:01:23 | 229.17 | 228.12 | -0.87% |
| LFUS | 2020-11-18 01:05:13 | 238.65 | 133.00 | 1.05% |
| LFUS | 2020-11-18 02:02:18 | 238.65 | 133.00 | 1.05% |
| LFUS | 2020-11-18 03:01:22 | 238.65 | 133.00 | 1.05% |
| LFUS | 2020-11-18 04:01:21 | 238.65 | 133.00 | 1.05% |
| LFUS | 2020-11-18 05:01:23 | 238.65 | 133.00 | 1.05% |
| LFUS | 2020-11-18 06:01:22 | 238.65 | 133.00 | 1.05% |
| LFUS | 2020-11-18 07:01:23 | 238.65 | 133.00 | 1.05% |
| LFUS | 2020-11-18 08:01:22 | 238.65 | 133.00 | 1.05% |
| LFUS | 2020-11-18 09:01:22 | 238.65 | 133.00 | 1.05% |
| LFUS | 2020-11-18 10:01:23 | 238.65 | 133.00 | 1.05% |
| LFUS | 2020-11-18 11:01:23 | 238.65 | 133.00 | 1.05% |
| LFUS | 2020-11-18 12:01:23 | 238.65 | 133.00 | 1.05% |
| LFUS | 2020-11-18 13:01:24 | 238.65 | 133.00 | 1.05% |
| LFUS | 2020-11-18 14:01:23 | 238.65 | 133.00 | 1.05% |
| LFUS | 2020-11-18 15:01:24 | 199999.99 | 133.00 | 1.05% |
| LFUS | 2020-11-18 16:01:25 | 242.97 | 152.34 | 1.05% |
| LFUS | 2020-11-18 17:02:24 | 231.00 | 229.41 | 0.58% |
| LFUS | 2020-11-18 18:01:25 | 230.95 | 229.70 | 1.13% |
| LFUS | 2020-11-18 19:01:24 | 233.65 | 232.75 | 1.42% |
| LFUS | 2020-11-18 20:01:23 | 232.54 | 232.31 | 1.09% |
| LFUS | 2020-11-18 21:01:22 | 231.60 | 231.18 | 0.67% |
| LFUS | 2020-11-18 22:01:24 | 231.66 | 231.35 | 0.79% |
| LFUS | 2020-11-18 23:01:23 | 231.20 | 231.00 | 0.56% |
| LFUS | 2020-11-19 01:05:21 | 238.65 | 133.00 | 0.51% |
| LFUS | 2020-11-19 02:01:22 | 238.65 | 133.00 | 0.51% |
| LFUS | 2020-11-19 03:01:24 | 231.48 | 231.18 | 0.51% |
| LFUS | 2020-11-19 04:01:22 | 232.12 | 231.68 | 0.51% |
| LFUS | 2020-11-19 05:01:22 | 233.28 | 232.79 | 0.51% |
| LFUS | 2020-11-19 06:01:23 | 233.15 | 232.74 | 0.51% |
| LFUS | 2020-11-19 07:01:23 | 231.62 | 231.25 | 0.51% |
| LFUS | 2020-11-19 08:01:21 | 231.61 | 231.09 | 0.51% |
| LFUS | 2020-11-19 09:01:22 | 231.58 | 231.19 | 0.51% |
| LFUS | 2020-11-19 10:01:22 | 231.74 | 231.28 | 0.51% |
| LFUS | 2020-11-19 11:01:24 | 231.74 | 231.28 | 0.51% |
| LFUS | 2020-11-19 12:01:23 | 231.74 | 231.28 | 0.51% |
| LFUS | 2020-11-19 13:01:22 | 231.74 | 231.28 | 0.51% |
| LFUS | 2020-11-19 14:01:24 | 231.74 | 133.00 | 0.51% |
| LFUS | 2020-11-19 15:01:24 | 199999.99 | 133.00 | 0.51% |
| LFUS | 2020-11-19 16:01:23 | 386.22 | 152.34 | 0.51% |
| LFUS | 2020-11-19 17:02:27 | 232.66 | 231.70 | 0.66% |
| LFUS | 2020-11-19 18:01:25 | 232.10 | 231.60 | 0.39% |
| LFUS | 2020-11-19 19:01:37 | 231.76 | 231.37 | 0.33% |
| LFUS | 2020-11-19 20:01:23 | 231.03 | 230.32 | -0.13% |
| LFUS | 2020-11-19 21:01:24 | 231.33 | 230.61 | 0.11% |
| LFUS | 2020-11-19 22:01:23 | 231.92 | 231.57 | 0.26% |
| LFUS | 2020-11-19 23:01:23 | 232.40 | 232.03 | 0.45% |
| LFUS | 2020-11-20 01:06:00 | 238.65 | 133.00 | 0.96% |
| LFUS | 2020-11-20 02:01:22 | 238.65 | 133.00 | 0.96% |
| LFUS | 2020-11-20 03:01:22 | 238.65 | 133.00 | 0.96% |
| LFUS | 2020-11-20 04:01:22 | 238.65 | 133.00 | 0.96% |
| LFUS | 2020-11-20 05:01:22 | 238.65 | 133.00 | 0.96% |
| LFUS | 2020-11-20 06:01:22 | 238.65 | 133.00 | 0.96% |
| LFUS | 2020-11-20 07:01:22 | 238.65 | 133.00 | 0.96% |
| LFUS | 2020-11-20 08:01:23 | 238.65 | 133.00 | 0.96% |
| LFUS | 2020-11-20 09:01:24 | 238.65 | 133.00 | 0.96% |
| LFUS | 2020-11-20 10:01:24 | 238.65 | 133.00 | 0.96% |
| LFUS | 2020-11-20 11:01:22 | 238.65 | 133.00 | 0.96% |
| LFUS | 2020-11-20 12:01:23 | 238.65 | 133.00 | 0.96% |
| LFUS | 2020-11-20 13:01:24 | 238.65 | 226.87 | 0.96% |
| LFUS | 2020-11-20 14:01:23 | 238.65 | 133.00 | 0.96% |
| LFUS | 2020-11-20 15:01:24 | 199999.99 | 133.00 | 0.96% |
| LFUS | 2020-11-20 16:01:24 | 387.83 | 152.34 | 0.96% |
| LFUS | 2020-11-20 17:01:37 | 233.44 | 231.32 | 0.03% |
| LFUS | 2020-11-20 18:01:24 | 230.66 | 230.34 | -0.56% |
| LFUS | 2020-11-20 19:01:24 | 232.19 | 231.77 | 0.03% |
| LFUS | 2020-11-20 20:01:22 | 232.89 | 232.30 | 0.16% |
| LFUS | 2020-11-20 21:01:24 | 233.43 | 232.63 | 0.41% |
| LFUS | 2020-11-20 22:01:23 | 232.85 | 232.62 | 0.35% |
| LFUS | 2020-11-20 23:01:22 | 232.59 | 232.38 | 0.22% |
| LFUS | 2020-11-21 01:05:29 | 237.70 | 133.00 | 0.35% |
| LFUS | 2020-11-21 02:01:21 | 237.70 | 133.00 | 0.35% |
| LFUS | 2020-11-21 03:01:22 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-21 04:01:22 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-21 05:01:22 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-21 06:01:22 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-21 07:01:23 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-21 08:01:23 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-21 09:01:21 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-21 10:01:23 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-21 11:01:23 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-21 12:01:23 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-21 13:01:23 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-21 14:01:22 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-21 15:01:22 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-21 16:01:22 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-21 17:01:22 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-21 18:01:23 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-21 19:01:23 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-21 20:01:23 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-21 21:01:24 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-21 22:01:23 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-21 23:01:22 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-22 01:07:31 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-22 02:01:22 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-22 03:01:21 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-22 04:01:21 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-22 05:01:21 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-22 06:01:22 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-22 07:01:22 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-22 08:01:22 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-22 09:01:21 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-22 10:01:22 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-22 11:01:22 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-22 12:01:23 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-22 13:01:23 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-22 14:01:22 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-22 15:01:22 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-22 16:01:23 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-22 17:01:23 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-22 18:01:22 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-22 19:01:25 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-22 20:01:22 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-22 21:01:23 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-22 22:01:22 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-22 23:01:27 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-23 01:06:44 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-23 02:01:21 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-23 03:01:21 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-23 04:01:22 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-23 05:01:22 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-23 06:01:21 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-23 07:01:23 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-23 08:01:22 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-23 09:01:22 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-23 10:01:24 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-23 11:01:23 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-23 12:01:24 | 244.75 | 228.02 | 0.35% |
| LFUS | 2020-11-23 13:01:23 | 244.75 | 228.02 | 0.35% |
| LFUS | 2020-11-23 14:01:23 | 244.75 | 133.00 | 0.35% |
| LFUS | 2020-11-23 15:01:24 | 199999.99 | 133.00 | 0.35% |
| LFUS | 2020-11-23 16:01:24 | 446.34 | 133.00 | 0.35% |
| LFUS | 2020-11-23 17:01:30 | 236.98 | 235.20 | 1.46% |
| LFUS | 2020-11-23 18:01:26 | 235.71 | 235.01 | 1.10% |
| LFUS | 2020-11-23 19:01:24 | 233.56 | 232.97 | 0.24% |
| LFUS | 2020-11-23 20:01:23 | 232.96 | 232.15 | -0.13% |
| LFUS | 2020-11-23 21:01:23 | 232.82 | 232.29 | 0.03% |
| LFUS | 2020-11-23 22:01:23 | 233.39 | 232.74 | 0.25% |
| LFUS | 2020-11-23 23:01:23 | 235.31 | 234.92 | 1.15% |
| LFUS | 2020-11-24 01:05:29 | 237.70 | 133.00 | 1.31% |
| LFUS | 2020-11-24 02:01:22 | 237.70 | 133.00 | 1.31% |
| LFUS | 2020-11-24 03:01:23 | 237.70 | 133.00 | 1.31% |
| LFUS | 2020-11-24 04:01:23 | 237.70 | 133.00 | 1.31% |
| LFUS | 2020-11-24 05:01:23 | 237.70 | 133.00 | 1.31% |
| LFUS | 2020-11-24 06:01:22 | 237.70 | 133.00 | 1.31% |
| LFUS | 2020-11-24 07:01:24 | 237.70 | 133.00 | 1.31% |
| LFUS | 2020-11-24 08:01:21 | 237.70 | 133.00 | 1.31% |
| LFUS | 2020-11-24 09:01:27 | 237.70 | 133.00 | 1.31% |
| LFUS | 2020-11-24 10:01:24 | 237.70 | 133.00 | 1.31% |
| LFUS | 2020-11-24 11:01:24 | 237.70 | 133.00 | 1.31% |
| LFUS | 2020-11-24 12:01:27 | 237.70 | 232.77 | 1.31% |
| LFUS | 2020-11-24 13:01:24 | 237.70 | 232.77 | 1.31% |
| LFUS | 2020-11-24 14:01:31 | 237.70 | 133.00 | 1.31% |
| LFUS | 2020-11-24 15:01:25 | 199999.99 | 0.01 | 1.31% |
| LFUS | 2020-11-24 16:01:27 | 240.00 | 220.00 | 1.31% |
| LFUS | 2020-11-24 17:02:28 | 238.75 | 236.99 | 1.05% |
| LFUS | 2020-11-24 18:01:27 | 242.59 | 240.30 | 2.91% |
| LFUS | 2020-11-24 19:02:19 | 241.44 | 240.75 | 2.26% |
| LFUS | 2020-11-24 20:01:23 | 242.62 | 242.15 | 2.97% |
| LFUS | 2020-11-24 21:01:23 | 243.13 | 242.52 | 2.98% |
| LFUS | 2020-11-24 22:01:24 | 242.11 | 241.40 | 2.77% |
| LFUS | 2020-11-24 23:01:23 | 244.75 | 238.00 | 2.62% |
| LFUS | 2020-11-25 01:05:16 | 244.75 | 238.00 | 2.26% |
| LFUS | 2020-11-25 02:01:22 | 244.75 | 238.00 | 2.26% |
| LFUS | 2020-11-25 03:01:22 | 244.75 | 238.00 | 2.26% |
| LFUS | 2020-11-25 04:01:23 | 244.75 | 238.00 | 2.26% |
| LFUS | 2020-11-25 05:01:23 | 244.75 | 238.00 | 2.26% |
| LFUS | 2020-11-25 06:01:22 | 244.75 | 238.00 | 2.26% |
| LFUS | 2020-11-25 07:01:24 | 244.75 | 238.00 | 2.26% |
| LFUS | 2020-11-25 08:01:22 | 244.75 | 238.00 | 2.26% |
| LFUS | 2020-11-25 09:01:21 | 244.75 | 238.00 | 2.26% |
| LFUS | 2020-11-25 10:01:23 | 244.75 | 238.00 | 2.26% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83