LFUS 1970-01-01 03:00:00224.80 215.19 0.37%
LFUS 2020-11-12 15:01:22199999.99 215.19 0.37%
LFUS 2020-11-12 16:01:224294.67 213.00 0.37%
LFUS 2020-11-12 17:01:24221.31 216.75 0.09%
LFUS 2020-11-12 18:01:23220.50 219.80 -0.48%
LFUS 2020-11-12 19:01:22221.10 220.22 0.02%
LFUS 2020-11-12 20:01:22218.81 217.72 -1.27%
LFUS 2020-11-12 21:01:22219.42 218.74 -0.65%
LFUS 2020-11-12 22:01:22218.81 218.21 -1.00%
LFUS 2020-11-12 23:01:21224.80 133.00 -0.76%
LFUS 2020-11-13 01:07:13224.80 133.00 -0.76%
LFUS 2020-11-13 02:01:21224.80 133.00 -0.76%
LFUS 2020-11-13 03:01:21224.80 133.00 -0.76%
LFUS 2020-11-13 04:01:22224.80 133.00 -0.76%
LFUS 2020-11-13 05:01:21224.80 133.00 -0.76%
LFUS 2020-11-13 06:01:22224.80 133.00 -0.76%
LFUS 2020-11-13 07:01:22224.80 133.00 -0.76%
LFUS 2020-11-13 08:01:23224.80 133.00 -0.76%
LFUS 2020-11-13 09:01:23224.80 133.00 -0.76%
LFUS 2020-11-13 10:01:23224.80 133.00 -0.76%
LFUS 2020-11-13 11:01:21224.80 133.00 -0.76%
LFUS 2020-11-13 12:01:23224.80 133.00 -0.76%
LFUS 2020-11-13 13:01:23224.80 133.00 -0.76%
LFUS 2020-11-13 14:01:22224.80 133.00 -0.76%
LFUS 2020-11-13 15:01:22199999.99 133.00 -0.76%
LFUS 2020-11-13 16:01:22290.00 152.80 -0.76%
LFUS 2020-11-13 17:01:33224.25 223.38 1.82%
LFUS 2020-11-13 18:01:23223.24 222.09 1.76%
LFUS 2020-11-13 19:01:22224.20 223.15 2.16%
LFUS 2020-11-13 20:01:22222.89 222.61 1.60%
LFUS 2020-11-13 21:01:23223.87 223.08 1.87%
LFUS 2020-11-13 22:01:24226.12 224.36 2.49%
LFUS 2020-11-13 23:01:22226.37 133.00 2.54%
LFUS 2020-11-14 01:06:30226.37 226.19 1.92%
LFUS 2020-11-14 02:01:21226.37 225.40 1.92%
LFUS 2020-11-14 03:01:22226.37 225.40 1.92%
LFUS 2020-11-14 04:01:22226.37 225.40 1.92%
LFUS 2020-11-14 05:01:23226.37 225.40 1.92%
LFUS 2020-11-14 06:01:22226.37 225.40 1.92%
LFUS 2020-11-14 07:01:22226.37 225.40 1.92%
LFUS 2020-11-14 08:01:22226.37 225.40 1.92%
LFUS 2020-11-14 09:01:21226.37 225.40 1.92%
LFUS 2020-11-14 10:01:22226.37 225.40 1.92%
LFUS 2020-11-14 11:01:22226.37 225.40 1.92%
LFUS 2020-11-14 12:01:22226.37 225.40 1.92%
LFUS 2020-11-14 13:01:22226.37 225.40 1.92%
LFUS 2020-11-14 14:01:21226.37 225.40 1.92%
LFUS 2020-11-14 15:01:22226.37 225.40 1.92%
LFUS 2020-11-14 16:01:22226.37 225.40 1.92%
LFUS 2020-11-14 17:01:22226.37 225.40 1.92%
LFUS 2020-11-14 18:01:22226.37 225.40 1.92%
LFUS 2020-11-14 19:01:22226.37 225.40 1.92%
LFUS 2020-11-14 20:01:21226.37 225.40 1.92%
LFUS 2020-11-14 21:01:22226.37 225.40 1.92%
LFUS 2020-11-14 22:01:22226.37 225.40 1.92%
LFUS 2020-11-14 23:01:22226.37 225.40 1.92%
LFUS 2020-11-15 01:09:27226.37 225.40 1.92%
LFUS 2020-11-15 02:01:21226.37 225.40 1.92%
LFUS 2020-11-15 03:01:21226.37 225.40 1.92%
LFUS 2020-11-15 04:01:21226.37 225.40 1.92%
LFUS 2020-11-15 05:01:21226.37 225.40 1.92%
LFUS 2020-11-15 06:01:22226.37 225.40 1.92%
LFUS 2020-11-15 07:01:21226.37 225.40 1.92%
LFUS 2020-11-15 08:01:22226.37 225.40 1.92%
LFUS 2020-11-15 09:01:22226.37 225.40 1.92%
LFUS 2020-11-15 10:01:22226.37 225.40 1.92%
LFUS 2020-11-15 11:01:22226.37 225.40 1.92%
LFUS 2020-11-15 12:01:23226.37 225.40 1.92%
LFUS 2020-11-15 13:01:22226.37 225.40 1.92%
LFUS 2020-11-15 14:01:22226.37 225.40 1.92%
LFUS 2020-11-15 15:01:22226.37 225.40 1.92%
LFUS 2020-11-15 16:01:23226.37 225.40 1.92%
LFUS 2020-11-15 17:01:22226.37 225.40 1.92%
LFUS 2020-11-15 18:01:23226.37 225.40 1.92%
LFUS 2020-11-15 19:01:23226.37 225.40 1.92%
LFUS 2020-11-15 20:01:24226.37 225.40 1.92%
LFUS 2020-11-15 21:01:23226.37 225.40 1.92%
LFUS 2020-11-15 22:01:23226.37 225.40 1.92%
LFUS 2020-11-15 23:01:28226.37 225.40 1.92%
LFUS 2020-11-16 01:07:52226.37 225.40 1.92%
LFUS 2020-11-16 02:01:22226.37 225.40 1.92%
LFUS 2020-11-16 03:01:21226.37 225.40 1.92%
LFUS 2020-11-16 04:01:21226.37 225.40 1.92%
LFUS 2020-11-16 05:01:21226.37 225.40 1.92%
LFUS 2020-11-16 06:01:22226.37 225.40 1.92%
LFUS 2020-11-16 07:01:23226.37 225.40 1.92%
LFUS 2020-11-16 08:01:22226.37 225.40 1.92%
LFUS 2020-11-16 09:01:22226.37 225.40 1.92%
LFUS 2020-11-16 10:01:22226.37 225.40 1.92%
LFUS 2020-11-16 11:01:23226.37 225.40 1.92%
LFUS 2020-11-16 12:01:22226.37 225.40 1.92%
LFUS 2020-11-16 13:01:22226.37 225.40 1.92%
LFUS 2020-11-16 14:01:23226.37 133.00 1.92%
LFUS 2020-11-16 15:01:22199999.99 160.00 1.92%
LFUS 2020-11-16 16:01:26376.08 210.00 4.21%
LFUS 2020-11-16 17:01:28234.35 231.21 4.03%
LFUS 2020-11-16 18:01:24232.18 231.00 3.10%
LFUS 2020-11-16 19:01:23231.51 230.40 2.70%
LFUS 2020-11-16 20:01:22229.42 228.81 1.72%
LFUS 2020-11-16 21:01:24228.82 227.80 1.62%
LFUS 2020-11-16 22:01:24229.40 228.88 1.94%
LFUS 2020-11-16 23:01:22238.65 210.00 2.89%
LFUS 2020-11-17 01:05:55238.65 210.00 1.23%
LFUS 2020-11-17 02:01:22238.65 210.00 1.23%
LFUS 2020-11-17 03:01:22238.65 210.00 1.23%
LFUS 2020-11-17 04:01:22238.65 210.00 1.23%
LFUS 2020-11-17 05:01:22238.65 210.00 1.23%
LFUS 2020-11-17 06:01:22238.65 210.00 1.23%
LFUS 2020-11-17 07:01:23238.65 210.00 1.23%
LFUS 2020-11-17 08:01:22238.65 210.00 1.23%
LFUS 2020-11-17 09:01:23238.65 210.00 1.23%
LFUS 2020-11-17 10:01:23238.65 210.00 1.23%
LFUS 2020-11-17 11:01:22238.65 210.00 1.23%
LFUS 2020-11-17 12:01:24238.65 210.00 1.23%
LFUS 2020-11-17 13:01:24238.65 210.00 1.23%
LFUS 2020-11-17 14:01:23238.65 133.00 1.23%
LFUS 2020-11-17 15:01:23199999.99 133.00 1.23%
LFUS 2020-11-17 16:01:23386.94 152.80 1.23%
LFUS 2020-11-17 17:03:03227.07 226.40 -2.67%
LFUS 2020-11-17 18:01:23225.99 225.15 -1.84%
LFUS 2020-11-17 19:01:24227.08 226.31 -1.60%
LFUS 2020-11-17 20:01:22228.20 227.77 -1.76%
LFUS 2020-11-17 21:01:23228.33 227.93 -1.87%
LFUS 2020-11-17 22:01:23227.05 226.62 -0.77%
LFUS 2020-11-17 23:01:23229.17 228.12 -0.87%
LFUS 2020-11-18 01:05:13238.65 133.00 1.05%
LFUS 2020-11-18 02:02:18238.65 133.00 1.05%
LFUS 2020-11-18 03:01:22238.65 133.00 1.05%
LFUS 2020-11-18 04:01:21238.65 133.00 1.05%
LFUS 2020-11-18 05:01:23238.65 133.00 1.05%
LFUS 2020-11-18 06:01:22238.65 133.00 1.05%
LFUS 2020-11-18 07:01:23238.65 133.00 1.05%
LFUS 2020-11-18 08:01:22238.65 133.00 1.05%
LFUS 2020-11-18 09:01:22238.65 133.00 1.05%
LFUS 2020-11-18 10:01:23238.65 133.00 1.05%
LFUS 2020-11-18 11:01:23238.65 133.00 1.05%
LFUS 2020-11-18 12:01:23238.65 133.00 1.05%
LFUS 2020-11-18 13:01:24238.65 133.00 1.05%
LFUS 2020-11-18 14:01:23238.65 133.00 1.05%
LFUS 2020-11-18 15:01:24199999.99 133.00 1.05%
LFUS 2020-11-18 16:01:25242.97 152.34 1.05%
LFUS 2020-11-18 17:02:24231.00 229.41 0.58%
LFUS 2020-11-18 18:01:25230.95 229.70 1.13%
LFUS 2020-11-18 19:01:24233.65 232.75 1.42%
LFUS 2020-11-18 20:01:23232.54 232.31 1.09%
LFUS 2020-11-18 21:01:22231.60 231.18 0.67%
LFUS 2020-11-18 22:01:24231.66 231.35 0.79%
LFUS 2020-11-18 23:01:23231.20 231.00 0.56%
LFUS 2020-11-19 01:05:21238.65 133.00 0.51%
LFUS 2020-11-19 02:01:22238.65 133.00 0.51%
LFUS 2020-11-19 03:01:24231.48 231.18 0.51%
LFUS 2020-11-19 04:01:22232.12 231.68 0.51%
LFUS 2020-11-19 05:01:22233.28 232.79 0.51%
LFUS 2020-11-19 06:01:23233.15 232.74 0.51%
LFUS 2020-11-19 07:01:23231.62 231.25 0.51%
LFUS 2020-11-19 08:01:21231.61 231.09 0.51%
LFUS 2020-11-19 09:01:22231.58 231.19 0.51%
LFUS 2020-11-19 10:01:22231.74 231.28 0.51%
LFUS 2020-11-19 11:01:24231.74 231.28 0.51%
LFUS 2020-11-19 12:01:23231.74 231.28 0.51%
LFUS 2020-11-19 13:01:22231.74 231.28 0.51%
LFUS 2020-11-19 14:01:24231.74 133.00 0.51%
LFUS 2020-11-19 15:01:24199999.99 133.00 0.51%
LFUS 2020-11-19 16:01:23386.22 152.34 0.51%
LFUS 2020-11-19 17:02:27232.66 231.70 0.66%
LFUS 2020-11-19 18:01:25232.10 231.60 0.39%
LFUS 2020-11-19 19:01:37231.76 231.37 0.33%
LFUS 2020-11-19 20:01:23231.03 230.32 -0.13%
LFUS 2020-11-19 21:01:24231.33 230.61 0.11%
LFUS 2020-11-19 22:01:23231.92 231.57 0.26%
LFUS 2020-11-19 23:01:23232.40 232.03 0.45%
LFUS 2020-11-20 01:06:00238.65 133.00 0.96%
LFUS 2020-11-20 02:01:22238.65 133.00 0.96%
LFUS 2020-11-20 03:01:22238.65 133.00 0.96%
LFUS 2020-11-20 04:01:22238.65 133.00 0.96%
LFUS 2020-11-20 05:01:22238.65 133.00 0.96%
LFUS 2020-11-20 06:01:22238.65 133.00 0.96%
LFUS 2020-11-20 07:01:22238.65 133.00 0.96%
LFUS 2020-11-20 08:01:23238.65 133.00 0.96%
LFUS 2020-11-20 09:01:24238.65 133.00 0.96%
LFUS 2020-11-20 10:01:24238.65 133.00 0.96%
LFUS 2020-11-20 11:01:22238.65 133.00 0.96%
LFUS 2020-11-20 12:01:23238.65 133.00 0.96%
LFUS 2020-11-20 13:01:24238.65 226.87 0.96%
LFUS 2020-11-20 14:01:23238.65 133.00 0.96%
LFUS 2020-11-20 15:01:24199999.99 133.00 0.96%
LFUS 2020-11-20 16:01:24387.83 152.34 0.96%
LFUS 2020-11-20 17:01:37233.44 231.32 0.03%
LFUS 2020-11-20 18:01:24230.66 230.34 -0.56%
LFUS 2020-11-20 19:01:24232.19 231.77 0.03%
LFUS 2020-11-20 20:01:22232.89 232.30 0.16%
LFUS 2020-11-20 21:01:24233.43 232.63 0.41%
LFUS 2020-11-20 22:01:23232.85 232.62 0.35%
LFUS 2020-11-20 23:01:22232.59 232.38 0.22%
LFUS 2020-11-21 01:05:29237.70 133.00 0.35%
LFUS 2020-11-21 02:01:21237.70 133.00 0.35%
LFUS 2020-11-21 03:01:22244.75 133.00 0.35%
LFUS 2020-11-21 04:01:22244.75 133.00 0.35%
LFUS 2020-11-21 05:01:22244.75 133.00 0.35%
LFUS 2020-11-21 06:01:22244.75 133.00 0.35%
LFUS 2020-11-21 07:01:23244.75 133.00 0.35%
LFUS 2020-11-21 08:01:23244.75 133.00 0.35%
LFUS 2020-11-21 09:01:21244.75 133.00 0.35%
LFUS 2020-11-21 10:01:23244.75 133.00 0.35%
LFUS 2020-11-21 11:01:23244.75 133.00 0.35%
LFUS 2020-11-21 12:01:23244.75 133.00 0.35%
LFUS 2020-11-21 13:01:23244.75 133.00 0.35%
LFUS 2020-11-21 14:01:22244.75 133.00 0.35%
LFUS 2020-11-21 15:01:22244.75 133.00 0.35%
LFUS 2020-11-21 16:01:22244.75 133.00 0.35%
LFUS 2020-11-21 17:01:22244.75 133.00 0.35%
LFUS 2020-11-21 18:01:23244.75 133.00 0.35%
LFUS 2020-11-21 19:01:23244.75 133.00 0.35%
LFUS 2020-11-21 20:01:23244.75 133.00 0.35%
LFUS 2020-11-21 21:01:24244.75 133.00 0.35%
LFUS 2020-11-21 22:01:23244.75 133.00 0.35%
LFUS 2020-11-21 23:01:22244.75 133.00 0.35%
LFUS 2020-11-22 01:07:31244.75 133.00 0.35%
LFUS 2020-11-22 02:01:22244.75 133.00 0.35%
LFUS 2020-11-22 03:01:21244.75 133.00 0.35%
LFUS 2020-11-22 04:01:21244.75 133.00 0.35%
LFUS 2020-11-22 05:01:21244.75 133.00 0.35%
LFUS 2020-11-22 06:01:22244.75 133.00 0.35%
LFUS 2020-11-22 07:01:22244.75 133.00 0.35%
LFUS 2020-11-22 08:01:22244.75 133.00 0.35%
LFUS 2020-11-22 09:01:21244.75 133.00 0.35%
LFUS 2020-11-22 10:01:22244.75 133.00 0.35%
LFUS 2020-11-22 11:01:22244.75 133.00 0.35%
LFUS 2020-11-22 12:01:23244.75 133.00 0.35%
LFUS 2020-11-22 13:01:23244.75 133.00 0.35%
LFUS 2020-11-22 14:01:22244.75 133.00 0.35%
LFUS 2020-11-22 15:01:22244.75 133.00 0.35%
LFUS 2020-11-22 16:01:23244.75 133.00 0.35%
LFUS 2020-11-22 17:01:23244.75 133.00 0.35%
LFUS 2020-11-22 18:01:22244.75 133.00 0.35%
LFUS 2020-11-22 19:01:25244.75 133.00 0.35%
LFUS 2020-11-22 20:01:22244.75 133.00 0.35%
LFUS 2020-11-22 21:01:23244.75 133.00 0.35%
LFUS 2020-11-22 22:01:22244.75 133.00 0.35%
LFUS 2020-11-22 23:01:27244.75 133.00 0.35%
LFUS 2020-11-23 01:06:44244.75 133.00 0.35%
LFUS 2020-11-23 02:01:21244.75 133.00 0.35%
LFUS 2020-11-23 03:01:21244.75 133.00 0.35%
LFUS 2020-11-23 04:01:22244.75 133.00 0.35%
LFUS 2020-11-23 05:01:22244.75 133.00 0.35%
LFUS 2020-11-23 06:01:21244.75 133.00 0.35%
LFUS 2020-11-23 07:01:23244.75 133.00 0.35%
LFUS 2020-11-23 08:01:22244.75 133.00 0.35%
LFUS 2020-11-23 09:01:22244.75 133.00 0.35%
LFUS 2020-11-23 10:01:24244.75 133.00 0.35%
LFUS 2020-11-23 11:01:23244.75 133.00 0.35%
LFUS 2020-11-23 12:01:24244.75 228.02 0.35%
LFUS 2020-11-23 13:01:23244.75 228.02 0.35%
LFUS 2020-11-23 14:01:23244.75 133.00 0.35%
LFUS 2020-11-23 15:01:24199999.99 133.00 0.35%
LFUS 2020-11-23 16:01:24446.34 133.00 0.35%
LFUS 2020-11-23 17:01:30236.98 235.20 1.46%
LFUS 2020-11-23 18:01:26235.71 235.01 1.10%
LFUS 2020-11-23 19:01:24233.56 232.97 0.24%
LFUS 2020-11-23 20:01:23232.96 232.15 -0.13%
LFUS 2020-11-23 21:01:23232.82 232.29 0.03%
LFUS 2020-11-23 22:01:23233.39 232.74 0.25%
LFUS 2020-11-23 23:01:23235.31 234.92 1.15%
LFUS 2020-11-24 01:05:29237.70 133.00 1.31%
LFUS 2020-11-24 02:01:22237.70 133.00 1.31%
LFUS 2020-11-24 03:01:23237.70 133.00 1.31%
LFUS 2020-11-24 04:01:23237.70 133.00 1.31%
LFUS 2020-11-24 05:01:23237.70 133.00 1.31%
LFUS 2020-11-24 06:01:22237.70 133.00 1.31%
LFUS 2020-11-24 07:01:24237.70 133.00 1.31%
LFUS 2020-11-24 08:01:21237.70 133.00 1.31%
LFUS 2020-11-24 09:01:27237.70 133.00 1.31%
LFUS 2020-11-24 10:01:24237.70 133.00 1.31%
LFUS 2020-11-24 11:01:24237.70 133.00 1.31%
LFUS 2020-11-24 12:01:27237.70 232.77 1.31%
LFUS 2020-11-24 13:01:24237.70 232.77 1.31%
LFUS 2020-11-24 14:01:31237.70 133.00 1.31%
LFUS 2020-11-24 15:01:25199999.99 0.01 1.31%
LFUS 2020-11-24 16:01:27240.00 220.00 1.31%
LFUS 2020-11-24 17:02:28238.75 236.99 1.05%
LFUS 2020-11-24 18:01:27242.59 240.30 2.91%
LFUS 2020-11-24 19:02:19241.44 240.75 2.26%
LFUS 2020-11-24 20:01:23242.62 242.15 2.97%
LFUS 2020-11-24 21:01:23243.13 242.52 2.98%
LFUS 2020-11-24 22:01:24242.11 241.40 2.77%
LFUS 2020-11-24 23:01:23244.75 238.00 2.62%
LFUS 2020-11-25 01:05:16244.75 238.00 2.26%
LFUS 2020-11-25 02:01:22244.75 238.00 2.26%
LFUS 2020-11-25 03:01:22244.75 238.00 2.26%
LFUS 2020-11-25 04:01:23244.75 238.00 2.26%
LFUS 2020-11-25 05:01:23244.75 238.00 2.26%
LFUS 2020-11-25 06:01:22244.75 238.00 2.26%
LFUS 2020-11-25 07:01:24244.75 238.00 2.26%
LFUS 2020-11-25 08:01:22244.75 238.00 2.26%
LFUS 2020-11-25 09:01:21244.75 238.00 2.26%
LFUS 2020-11-25 10:01:23244.75 238.00 2.26%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83