investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LFUS: Littelfuse, Inc. - Common Stock





Clear duplicates of prices



2025-11-13
LFUS 2025-11-13 17:02:12245.79 0.00 -2.14%
LFUS 2025-11-13 18:02:43245.79 236.44 -2.10%
LFUS 2025-11-13 21:04:490.00 0.00 -2.10%
2025-11-14
LFUS 2025-11-14 05:02:08241.09 237.48 -2.10%
LFUS 2025-11-14 07:02:12275.00 96.91 -2.10%
LFUS 2025-11-14 08:02:50275.00 233.86 -2.10%
LFUS 2025-11-14 09:02:16240.12 226.63 -2.10%
LFUS 2025-11-14 10:02:53239.16 233.12 -2.47%
LFUS 2025-11-14 11:02:06240.67 239.17 -0.29%
LFUS 2025-11-14 12:02:36242.60 242.06 0.52%
LFUS 2025-11-14 13:02:12242.38 241.32 0.36%
LFUS 2025-11-14 14:02:50241.72 241.02 0.26%
LFUS 2025-11-14 15:02:22240.53 239.56 -0.40%
LFUS 2025-11-14 16:03:02240.98 240.60 -0.09%
LFUS 2025-11-14 17:02:24245.37 0.00 -0.16%
LFUS 2025-11-14 18:02:47245.37 236.03 -0.17%
LFUS 2025-11-14 19:02:36241.53 240.41 -0.17%
LFUS 2025-11-14 20:03:02241.56 240.46 -0.17%
LFUS 2025-11-14 21:06:590.00 0.00 -0.17%
2025-11-17
LFUS 2025-11-17 05:02:13245.49 240.68 -0.17%
LFUS 2025-11-17 06:02:48243.08 239.96 -0.17%
LFUS 2025-11-17 07:02:09242.60 239.24 0.00%
LFUS 2025-11-17 08:02:45275.00 239.72 0.00%
LFUS 2025-11-17 09:02:07275.00 239.00 0.00%
LFUS 2025-11-17 10:02:43242.81 237.56 0.00%
LFUS 2025-11-17 11:02:02239.52 238.25 -0.83%
LFUS 2025-11-17 12:02:41238.11 237.67 -1.11%
LFUS 2025-11-17 13:02:12239.53 239.16 -0.53%
LFUS 2025-11-17 14:03:01238.77 238.40 -0.87%
LFUS 2025-11-17 15:02:14237.75 237.26 -1.32%
LFUS 2025-11-17 16:02:51234.76 234.38 -2.46%
LFUS 2025-11-17 17:03:00240.61 231.46 -1.94%
LFUS 2025-11-17 20:02:55236.89 235.77 -1.94%
LFUS 2025-11-17 21:06:330.00 0.00 -1.94%
2025-11-18
LFUS 2025-11-18 05:02:15236.01 232.47 -1.94%
LFUS 2025-11-18 06:02:53236.95 233.65 -0.85%
LFUS 2025-11-18 07:02:19250.00 94.87 -0.85%
LFUS 2025-11-18 12:02:09234.61 233.08 -1.03%
LFUS 2025-11-18 13:02:32237.49 236.52 0.40%
LFUS 2025-11-18 14:02:15238.16 237.24 0.71%
LFUS 2025-11-18 15:02:35237.64 236.98 0.54%
LFUS 2025-11-18 16:02:19237.74 237.17 0.54%
LFUS 2025-11-18 17:02:37240.97 231.71 0.12%
LFUS 2025-11-18 18:02:16236.93 235.02 0.12%
LFUS 2025-11-18 19:02:42240.97 231.71 0.12%
LFUS 2025-11-18 21:10:410.00 0.00 0.12%
LFUS 2025-11-18 22:03:24240.97 231.71 0.12%
2025-11-19
LFUS 2025-11-19 05:02:42237.94 234.63 0.12%
LFUS 2025-11-19 06:02:18238.65 235.11 0.12%
LFUS 2025-11-19 07:02:33250.00 94.52 0.12%
LFUS 2025-11-19 08:02:22250.00 236.29 0.12%
LFUS 2025-11-19 10:02:19238.65 235.82 0.12%
LFUS 2025-11-19 11:02:33239.58 238.20 1.24%
LFUS 2025-11-19 12:02:22239.61 239.32 1.34%
LFUS 2025-11-19 13:02:36240.14 239.79 1.57%
LFUS 2025-11-19 14:02:21239.22 238.65 1.17%
LFUS 2025-11-19 15:02:36240.09 239.78 1.61%
LFUS 2025-11-19 16:02:27238.93 238.34 1.03%
LFUS 2025-11-19 17:02:30275.00 0.00 1.55%
LFUS 2025-11-19 18:02:23275.00 128.03 1.54%
LFUS 2025-11-19 21:08:100.00 0.00 1.54%
2025-11-20
LFUS 2025-11-20 05:02:30248.74 239.90 1.54%
LFUS 2025-11-20 06:02:18245.15 240.26 0.41%
LFUS 2025-11-20 07:02:32275.00 95.68 0.41%
LFUS 2025-11-20 08:02:22275.00 239.66 0.41%
LFUS 2025-11-20 09:02:42275.00 240.13 0.41%
LFUS 2025-11-20 10:02:23275.00 240.38 0.41%
LFUS 2025-11-20 11:02:40246.10 244.72 2.88%
LFUS 2025-11-20 12:02:15241.26 240.61 0.77%
LFUS 2025-11-20 13:02:45238.79 237.98 -0.17%
LFUS 2025-11-20 14:02:26237.45 236.95 -0.74%
LFUS 2025-11-20 15:02:43236.91 236.00 -1.12%
LFUS 2025-11-20 16:02:33237.30 236.38 -0.87%
LFUS 2025-11-20 17:02:47239.52 230.41 -2.11%
LFUS 2025-11-20 18:02:48239.52 230.41 -3.34%
LFUS 2025-11-20 21:06:310.00 0.00 -3.34%
2025-11-21
LFUS 2025-11-21 05:02:47237.28 234.01 -3.34%
LFUS 2025-11-21 06:02:49234.94 94.44 -3.34%
LFUS 2025-11-21 07:02:44245.37 94.44 -3.34%
LFUS 2025-11-21 08:02:31245.37 230.25 -3.34%
LFUS 2025-11-21 09:02:43245.37 235.41 -3.34%
LFUS 2025-11-21 10:03:34239.35 235.65 0.98%
LFUS 2025-11-21 11:02:33238.88 236.38 1.35%
LFUS 2025-11-21 12:02:21237.81 237.49 1.16%
LFUS 2025-11-21 13:02:43243.43 242.38 3.37%
LFUS 2025-11-21 14:02:23242.58 241.26 2.91%
LFUS 2025-11-21 15:02:52244.60 243.96 4.04%
LFUS 2025-11-21 16:02:33243.39 242.88 3.37%
LFUS 2025-11-21 17:02:39245.38 236.52 2.62%
LFUS 2025-11-21 18:02:23245.38 236.52 2.67%
LFUS 2025-11-21 19:02:43245.38 236.52 2.65%
LFUS 2025-11-21 21:10:300.00 0.00 2.65%
2025-11-24
LFUS 2025-11-24 05:02:15246.02 241.23 2.65%
LFUS 2025-11-24 06:02:50243.12 240.24 2.65%
LFUS 2025-11-24 07:02:24275.00 96.48 2.65%
LFUS 2025-11-24 08:02:51275.00 239.40 2.65%
LFUS 2025-11-24 09:02:13275.00 241.21 2.65%
LFUS 2025-11-24 10:02:41275.00 240.24 2.65%
LFUS 2025-11-24 11:02:14244.15 241.37 0.96%
LFUS 2025-11-24 12:02:44244.71 244.24 1.39%
LFUS 2025-11-24 13:02:14245.62 244.55 1.60%
LFUS 2025-11-24 14:05:42245.76 245.37 1.81%
LFUS 2025-11-24 15:02:21245.60 245.07 1.73%
LFUS 2025-11-24 16:04:32246.63 246.38 2.33%
LFUS 2025-11-24 17:02:38252.45 242.75 2.71%
LFUS 2025-11-24 18:02:48252.45 242.75 2.64%
LFUS 2025-11-24 21:04:420.00 0.00 2.64%
2025-11-25
LFUS 2025-11-25 05:02:19249.28 245.57 2.64%
LFUS 2025-11-25 07:02:18250.00 99.50 2.64%
LFUS 2025-11-25 08:02:51250.00 245.38 2.64%
LFUS 2025-11-25 09:02:17250.00 246.32 2.64%
LFUS 2025-11-25 10:02:51250.00 247.00 2.64%
LFUS 2025-11-25 11:02:20248.16 246.18 -0.32%
LFUS 2025-11-25 12:02:54248.60 247.57 0.38%
LFUS 2025-11-25 13:02:13251.91 250.88 1.71%
LFUS 2025-11-25 14:02:47253.30 252.42 2.26%
LFUS 2025-11-25 15:02:12252.60 252.04 2.09%
LFUS 2025-11-25 16:02:51252.71 252.41 2.14%
LFUS 2025-11-25 17:02:16257.89 0.00 2.24%
LFUS 2025-11-25 18:02:35253.94 251.98 2.19%
LFUS 2025-11-25 19:02:00253.98 252.01 2.19%
LFUS 2025-11-25 20:02:32253.60 252.46 2.19%
LFUS 2025-11-25 21:06:390.00 0.00 2.19%
2025-11-26
LFUS 2025-11-26 05:02:11256.75 252.96 2.19%
LFUS 2025-11-26 06:02:47275.00 101.68 2.19%
LFUS 2025-11-26 07:02:05274.99 101.68 2.19%
LFUS 2025-11-26 08:02:47275.00 127.12 2.19%
LFUS 2025-11-26 09:02:10274.99 250.44 2.19%
LFUS 2025-11-26 10:02:45274.98 127.35 2.19%
LFUS 2025-11-26 11:02:12254.61 251.92 0.55%
LFUS 2025-11-26 12:02:40255.36 254.56 0.82%
LFUS 2025-11-26 13:02:30255.59 255.13 0.99%
LFUS 2025-11-26 14:02:48255.46 255.01 0.95%
LFUS 2025-11-26 15:02:13256.11 255.59 1.24%
LFUS 2025-11-26 16:02:47257.34 256.86 1.78%
LFUS 2025-11-26 17:02:14261.09 251.16 1.68%
LFUS 2025-11-26 18:02:54261.09 251.16 1.64%
LFUS 2025-11-26 21:06:460.00 0.00 1.64%
2025-11-27
LFUS 2025-11-27 19:02:17261.09 251.16 1.64%
LFUS 2025-11-27 21:05:130.00 0.00 1.64%
2025-11-28
LFUS 2025-11-28 06:02:51274.99 102.44 1.64%
LFUS 2025-11-28 08:02:41274.99 127.12 1.64%
LFUS 2025-11-28 09:02:05274.99 127.35 1.64%
LFUS 2025-11-28 10:02:43274.98 127.35 1.64%
LFUS 2025-11-28 11:02:10257.24 255.54 0.07%
LFUS 2025-11-28 12:02:40256.48 256.04 0.10%
LFUS 2025-11-28 13:02:12257.32 257.01 0.39%
LFUS 2025-11-28 14:02:47275.00 250.08 -0.03%
LFUS 2025-11-28 15:02:12275.00 256.01 -0.03%
LFUS 2025-11-28 17:02:09256.01 255.57 -0.03%
LFUS 2025-11-28 18:02:360.00 0.00 -0.03%
2025-12-01
LFUS 2025-12-01 05:02:05256.02 250.90 -0.03%
LFUS 2025-12-01 06:02:44256.02 250.13 -0.03%
LFUS 2025-12-01 07:02:02255.89 250.13 -0.03%
LFUS 2025-12-01 08:02:42266.99 249.11 -0.03%
LFUS 2025-12-01 09:02:06256.30 248.34 -0.03%
LFUS 2025-12-01 10:02:44253.81 249.62 -0.03%
LFUS 2025-12-01 11:02:05253.94 253.50 -0.89%
LFUS 2025-12-01 12:02:42253.31 252.71 -1.11%
LFUS 2025-12-01 13:02:14254.47 254.22 -0.62%
LFUS 2025-12-01 14:02:56255.45 254.78 -0.47%
LFUS 2025-12-01 15:02:13255.34 254.48 -0.43%
LFUS 2025-12-01 16:02:53253.54 253.35 -0.97%
LFUS 2025-12-01 17:02:15254.54 248.67 -0.96%
LFUS 2025-12-01 19:02:16254.13 253.09 -0.96%
LFUS 2025-12-01 20:02:44254.54 248.67 -0.96%
LFUS 2025-12-01 21:06:060.00 0.00 -0.96%
2025-12-02
LFUS 2025-12-02 05:02:06255.58 251.54 -0.96%
LFUS 2025-12-02 06:02:55254.54 252.30 0.11%
LFUS 2025-12-02 07:02:34254.54 101.43 0.38%
LFUS 2025-12-02 08:02:51314.79 253.69 -0.58%
LFUS 2025-12-02 09:02:13314.79 253.56 0.11%
LFUS 2025-12-02 10:02:48257.36 254.07 0.11%
LFUS 2025-12-02 11:02:12254.60 253.81 0.10%
LFUS 2025-12-02 13:02:43252.68 252.18 -0.44%
LFUS 2025-12-02 14:02:06254.39 253.83 0.25%
LFUS 2025-12-02 15:02:45254.74 254.50 0.45%
LFUS 2025-12-02 16:02:13254.92 254.48 0.38%
LFUS 2025-12-02 17:02:43256.00 248.56 -0.03%
LFUS 2025-12-02 19:03:00254.55 252.68 -0.03%
LFUS 2025-12-02 20:02:10254.64 252.90 -0.03%
LFUS 2025-12-02 21:09:510.00 0.00 -0.03%
2025-12-03
LFUS 2025-12-03 05:02:49257.28 252.72 -0.03%
LFUS 2025-12-03 06:02:11290.00 101.40 -0.03%
LFUS 2025-12-03 08:02:17290.00 252.72 0.90%
LFUS 2025-12-03 09:02:47290.00 253.48 0.90%
LFUS 2025-12-03 10:02:05257.28 127.35 0.90%
LFUS 2025-12-03 11:02:45253.87 252.75 -0.29%
LFUS 2025-12-03 12:02:04252.13 250.42 -0.86%
LFUS 2025-12-03 13:02:39254.73 253.40 0.49%
LFUS 2025-12-03 14:02:11254.66 254.02 0.34%
LFUS 2025-12-03 15:02:53255.99 255.41 0.78%
LFUS 2025-12-03 16:02:14255.32 254.76 0.67%
LFUS 2025-12-03 17:02:59259.11 252.12 1.44%
LFUS 2025-12-03 18:02:25258.11 256.23 1.44%
LFUS 2025-12-03 19:02:48257.11 252.12 1.43%
LFUS 2025-12-03 20:02:46257.11 256.66 1.43%
LFUS 2025-12-03 21:10:490.00 0.00 1.43%
2025-12-04
LFUS 2025-12-04 05:02:55258.90 254.54 1.43%
LFUS 2025-12-04 06:02:21258.90 200.00 1.43%
LFUS 2025-12-04 07:02:53290.00 253.26 1.43%
LFUS 2025-12-04 08:02:23290.00 254.54 1.43%
LFUS 2025-12-04 10:02:31257.62 254.54 0.00%
LFUS 2025-12-04 11:07:35257.23 255.13 -0.30%
LFUS 2025-12-04 12:02:07257.92 257.33 0.27%
LFUS 2025-12-04 13:06:07257.76 257.39 0.21%
LFUS 2025-12-04 14:02:15258.92 257.95 0.67%
LFUS 2025-12-04 15:02:53259.32 258.64 0.65%
LFUS 2025-12-04 16:02:50257.46 257.14 0.06%
LFUS 2025-12-04 17:02:39264.12 253.97 0.74%
LFUS 2025-12-04 18:02:08264.12 253.97 0.73%
LFUS 2025-12-04 21:11:070.00 0.00 0.73%
2025-12-05
LFUS 2025-12-05 06:02:15290.00 257.26 0.73%
LFUS 2025-12-05 07:02:59290.00 200.00 0.73%
LFUS 2025-12-05 07:35:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/216228/000119312525308605/0001193125-25-308605-index.htm
8-K - ITT INC. (0000216228) (Filer)
LFUS 2025-12-05 09:02:46290.00 200.00 -0.72%
LFUS 2025-12-05 11:02:55261.08 258.92 0.39%
LFUS 2025-12-05 12:02:07263.15 262.22 1.59%
LFUS 2025-12-05 13:02:44261.73 261.10 1.06%
LFUS 2025-12-05 14:02:07260.53 259.82 0.51%
LFUS 2025-12-05 15:02:43260.40 259.36 0.37%
LFUS 2025-12-05 16:02:29259.38 259.04 0.08%
LFUS 2025-12-05 17:02:46263.94 258.00 0.22%
LFUS 2025-12-05 18:02:01263.94 258.00 -0.07%
LFUS 2025-12-05 19:02:50260.54 258.64 -0.07%
LFUS 2025-12-05 20:02:13263.94 258.00 -0.07%
LFUS 2025-12-05 21:07:030.00 0.00 -0.07%
2025-12-08
LFUS 2025-12-08 05:02:16262.14 258.26 -0.07%
LFUS 2025-12-08 07:02:03290.00 258.12 -0.07%
LFUS 2025-12-08 07:55:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/216228/000119312525310541/0001193125-25-310541-index.htm
8-K - ITT INC. (0000216228) (Filer)
LFUS 2025-12-08 10:02:51262.00 258.77 -0.07%
LFUS 2025-12-08 11:02:03262.73 260.83 0.63%
LFUS 2025-12-08 12:02:46259.31 258.11 -0.55%
LFUS 2025-12-08 13:02:32258.99 258.24 -0.29%
LFUS 2025-12-08 14:03:04257.34 256.05 -1.13%
LFUS 2025-12-08 15:02:39255.24 254.45 -1.97%
LFUS 2025-12-08 16:02:53255.96 255.20 -1.54%
LFUS 2025-12-08 17:02:26262.14 254.13 -0.14%
LFUS 2025-12-08 21:05:530.00 0.00 -0.14%
2025-12-09
LFUS 2025-12-09 06:02:57290.00 200.00 -0.14%
LFUS 2025-12-09 11:02:19257.35 256.79 -0.76%
LFUS 2025-12-09 12:02:58258.38 257.81 -0.33%
LFUS 2025-12-09 13:02:26259.02 258.12 -0.20%
LFUS 2025-12-09 14:03:33258.87 258.38 -0.24%
LFUS 2025-12-09 15:03:03257.94 257.24 -0.61%
LFUS 2025-12-09 16:02:57257.77 257.48 -0.65%
LFUS 2025-12-09 17:03:15262.38 252.30 -0.72%
LFUS 2025-12-09 21:03:540.00 0.00 -0.72%
2025-12-10
LFUS 2025-12-10 06:03:09290.00 255.49 -0.72%
LFUS 2025-12-10 07:02:15290.00 200.00 -0.72%
LFUS 2025-12-10 08:02:53257.29 255.49 -0.72%
LFUS 2025-12-10 10:02:52258.00 255.49 -0.72%
LFUS 2025-12-10 11:02:08260.70 259.87 1.28%
LFUS 2025-12-10 12:02:40258.35 257.55 0.32%
LFUS 2025-12-10 13:02:20259.56 259.08 0.81%
LFUS 2025-12-10 14:03:07258.12 257.92 0.31%
LFUS 2025-12-10 15:02:07257.73 256.76 -0.02%
LFUS 2025-12-10 16:02:58263.20 262.44 2.07%
LFUS 2025-12-10 17:02:04270.00 261.51 3.63%
LFUS 2025-12-10 17:19:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/216228/000021622825000067/0000216228-25-000067-index.htm
8-K - ITT INC. (0000216228) (Filer)
LFUS 2025-12-10 18:03:10270.00 261.51 3.65%
LFUS 2025-12-10 21:04:350.00 0.00 3.65%
LFUS 2025-12-10 22:06:31270.00 261.51 3.65%
2025-12-11
LFUS 2025-12-11 06:02:49290.00 261.36 3.65%
LFUS 2025-12-11 07:02:08270.00 200.00 3.65%
LFUS 2025-12-11 08:02:49270.00 264.02 3.65%
LFUS 2025-12-11 09:02:05270.00 200.00 0.05%
LFUS 2025-12-11 10:03:02266.69 262.69 -0.53%
LFUS 2025-12-11 11:02:36265.44 264.47 -0.49%
LFUS 2025-12-11 12:02:57266.74 265.81 -0.27%
LFUS 2025-12-11 13:02:21267.06 266.37 0.03%
LFUS 2025-12-11 14:02:49269.17 268.39 0.74%
LFUS 2025-12-11 15:02:20270.08 269.61 1.29%
LFUS 2025-12-11 16:02:54271.94 271.58 2.01%
LFUS 2025-12-11 17:02:07277.64 266.97 2.16%
LFUS 2025-12-11 18:03:48277.64 266.97 2.09%
LFUS 2025-12-11 19:02:05277.64 266.97 1.97%
LFUS 2025-12-11 21:04:330.00 0.00 1.97%
2025-12-12
LFUS 2025-12-12 06:02:52290.00 200.00 1.97%
LFUS 2025-12-12 10:03:32290.00 246.10 0.52%
LFUS 2025-12-12 11:02:29273.68 271.57 0.10%
LFUS 2025-12-12 12:02:39265.09 264.25 -2.77%
LFUS 2025-12-12 13:02:01263.74 263.16 -3.34%
LFUS 2025-12-12 14:02:45263.98 262.63 -3.45%
LFUS 2025-12-12 15:02:08264.09 263.77 -3.09%
LFUS 2025-12-12 16:03:01263.99 263.42 -3.21%
LFUS 2025-12-12 17:02:00267.37 257.20 -3.73%
LFUS 2025-12-12 18:02:40263.28 261.38 -3.66%
LFUS 2025-12-12 19:02:14262.90 261.83 -3.66%
LFUS 2025-12-12 20:02:36267.37 257.20 -3.88%
LFUS 2025-12-12 21:03:380.00 0.00 -3.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.