investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LFUS: Littelfuse, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
LFUS 2024-03-25 00:06:590.00 0.00 0.25%
LFUS 2024-03-25 05:01:11367.51 230.00 0.25%
LFUS 2024-03-25 07:01:20246.50 230.00 0.25%
LFUS 2024-03-25 08:01:15246.50 230.00 0.00%
LFUS 2024-03-25 10:01:31231.49 231.13 0.00%
LFUS 2024-03-25 11:01:12231.88 231.46 0.28%
LFUS 2024-03-25 12:01:22233.37 233.23 0.96%
LFUS 2024-03-25 13:01:12233.03 232.79 0.81%
LFUS 2024-03-25 14:01:17233.27 232.98 0.90%
LFUS 2024-03-25 15:01:21233.13 233.00 0.84%
LFUS 2024-03-25 16:01:15237.21 227.91 0.61%
LFUS 2024-03-25 17:00:58237.21 230.00 0.61%
LFUS 2024-03-25 18:00:56246.50 230.00 0.61%
LFUS 2024-03-25 20:01:220.00 0.00 0.61%
2024-03-26
LFUS 2024-03-26 05:01:00369.77 230.00 0.61%
LFUS 2024-03-26 08:01:15372.09 230.00 0.61%
LFUS 2024-03-26 10:01:19233.46 232.89 0.28%
LFUS 2024-03-26 11:01:09232.48 232.07 -0.14%
LFUS 2024-03-26 12:01:19231.38 231.07 -0.51%
LFUS 2024-03-26 13:01:00231.68 231.23 -0.38%
LFUS 2024-03-26 14:01:25231.61 231.33 -0.45%
LFUS 2024-03-26 15:00:59231.85 231.69 -0.36%
LFUS 2024-03-26 16:01:14246.50 222.00 -0.27%
LFUS 2024-03-26 17:00:53236.57 230.00 -0.27%
LFUS 2024-03-26 18:00:53246.50 230.00 -0.27%
LFUS 2024-03-26 20:01:010.00 0.00 -0.27%
2024-03-27
LFUS 2024-03-27 05:00:58371.08 230.00 -0.27%
LFUS 2024-03-27 08:01:16233.00 230.00 -0.27%
LFUS 2024-03-27 10:01:20234.70 233.25 1.00%
LFUS 2024-03-27 11:01:05234.45 233.97 0.97%
LFUS 2024-03-27 12:01:36235.95 235.49 1.72%
LFUS 2024-03-27 13:01:12237.26 236.43 2.13%
LFUS 2024-03-27 14:01:17237.78 237.49 2.48%
LFUS 2024-03-27 15:00:52238.14 237.96 2.61%
LFUS 2024-03-27 16:01:00253.00 222.00 3.46%
LFUS 2024-03-27 17:00:53244.78 235.18 3.47%
LFUS 2024-03-27 18:01:09253.00 230.00 3.47%
LFUS 2024-03-27 19:01:14240.56 238.69 3.47%
LFUS 2024-03-27 20:01:120.00 0.00 3.47%
2024-03-28
LFUS 2024-03-28 05:01:07381.56 230.00 3.47%
LFUS 2024-03-28 09:01:03383.96 230.00 3.47%
LFUS 2024-03-28 10:01:06240.02 239.43 -0.13%
LFUS 2024-03-28 11:01:06241.37 241.14 0.51%
LFUS 2024-03-28 12:01:22242.54 242.39 1.06%
LFUS 2024-03-28 13:01:03240.96 240.66 0.40%
LFUS 2024-03-28 14:01:13241.15 240.85 0.41%
LFUS 2024-03-28 15:00:58241.42 241.31 0.61%
LFUS 2024-03-28 16:01:18246.50 237.50 1.02%
LFUS 2024-03-28 17:01:05246.50 237.50 0.60%
LFUS 2024-03-28 18:01:06246.50 230.00 0.60%
LFUS 2024-03-28 19:01:08243.35 241.47 0.60%
LFUS 2024-03-28 20:01:020.00 0.00 0.60%
2024-04-01
LFUS 2024-04-01 05:01:18385.33 230.00 0.60%
LFUS 2024-04-01 08:01:28385.33 241.06 0.60%
LFUS 2024-04-01 09:01:07387.75 241.06 0.60%
LFUS 2024-04-01 10:01:16242.46 241.46 -0.18%
LFUS 2024-04-01 11:01:11238.60 238.17 -1.64%
LFUS 2024-04-01 12:01:20237.87 237.46 -1.93%
LFUS 2024-04-01 13:01:11237.35 236.99 -2.23%
LFUS 2024-04-01 14:01:19236.90 236.62 -2.40%
LFUS 2024-04-01 15:01:00236.43 236.17 -2.53%
LFUS 2024-04-01 16:01:15246.50 230.00 -1.91%
LFUS 2024-04-01 17:00:55242.52 233.00 -1.89%
LFUS 2024-04-01 18:01:16242.52 233.00 -1.51%
LFUS 2024-04-01 19:01:16238.50 236.65 -1.51%
LFUS 2024-04-01 20:01:040.00 0.00 -1.51%
2024-04-02
LFUS 2024-04-02 05:00:58378.03 230.00 -1.51%
LFUS 2024-04-02 08:01:12247.31 234.38 -1.14%
LFUS 2024-04-02 09:00:58247.11 234.01 -1.14%
LFUS 2024-04-02 10:01:19236.73 235.49 -0.74%
LFUS 2024-04-02 11:01:03235.66 235.29 -0.95%
LFUS 2024-04-02 12:01:26235.59 235.25 -0.93%
LFUS 2024-04-02 13:01:10235.90 235.26 -0.91%
LFUS 2024-04-02 14:01:25235.34 235.21 -1.04%
LFUS 2024-04-02 15:01:01235.37 235.25 -1.04%
LFUS 2024-04-02 16:01:18249.00 222.00 -1.10%
LFUS 2024-04-02 17:01:08236.08 234.24 -1.12%
LFUS 2024-04-02 20:01:110.00 0.00 -1.12%
2024-04-03
LFUS 2024-04-03 05:00:58373.79 230.00 -1.12%
LFUS 2024-04-03 08:01:29376.14 230.00 -1.12%
LFUS 2024-04-03 10:01:22236.61 235.59 0.46%
LFUS 2024-04-03 11:01:13237.53 237.15 0.88%
LFUS 2024-04-03 12:01:14236.95 236.47 0.59%
LFUS 2024-04-03 13:01:00237.96 237.54 1.13%
LFUS 2024-04-03 14:01:13238.16 237.70 1.28%
LFUS 2024-04-03 15:01:13238.73 238.49 1.48%
LFUS 2024-04-03 16:01:17244.15 234.57 1.80%
LFUS 2024-04-03 17:01:02244.15 234.57 1.82%
LFUS 2024-04-03 18:01:13240.46 238.60 1.50%
LFUS 2024-04-03 20:01:120.00 0.00 1.50%
2024-04-04
LFUS 2024-04-04 05:01:06380.58 230.00 1.50%
LFUS 2024-04-04 08:01:12382.97 230.00 1.50%
LFUS 2024-04-04 10:01:26242.10 241.60 1.05%
LFUS 2024-04-04 11:01:04241.91 241.42 1.03%
LFUS 2024-04-04 12:01:21240.98 240.70 0.69%
LFUS 2024-04-04 13:01:07240.79 240.60 0.53%
LFUS 2024-04-04 14:01:12240.38 240.18 0.37%
LFUS 2024-04-04 15:01:13238.13 237.53 -0.52%
LFUS 2024-04-04 16:01:20238.84 222.00 -1.21%
LFUS 2024-04-04 17:01:11238.84 231.78 -1.59%
LFUS 2024-04-04 19:01:01237.58 235.73 -1.59%
LFUS 2024-04-04 20:01:180.00 0.00 -1.59%
2024-04-05
LFUS 2024-04-05 05:01:07376.05 230.00 -1.59%
LFUS 2024-04-05 09:01:04378.41 230.00 -1.59%
LFUS 2024-04-05 10:01:28237.80 236.54 0.15%
LFUS 2024-04-05 11:01:07237.88 237.00 0.57%
LFUS 2024-04-05 12:01:15236.39 236.14 -0.10%
LFUS 2024-04-05 13:01:02236.37 236.26 -0.10%
LFUS 2024-04-05 14:01:22235.54 235.18 -0.52%
LFUS 2024-04-05 15:01:07235.54 235.31 -0.48%
LFUS 2024-04-05 16:01:27246.50 222.00 0.00%
LFUS 2024-04-05 17:01:11241.25 231.79 0.00%
LFUS 2024-04-05 18:01:16237.43 235.59 -0.32%
LFUS 2024-04-05 20:01:190.00 0.00 -0.32%
2024-04-08
LFUS 2024-04-08 05:01:09376.06 230.00 -0.32%
LFUS 2024-04-08 07:01:09299.97 230.00 -0.32%
LFUS 2024-04-08 10:01:26238.13 237.58 0.67%
LFUS 2024-04-08 11:01:07237.79 237.55 0.47%
LFUS 2024-04-08 12:01:30236.11 235.77 -0.24%
LFUS 2024-04-08 13:01:05236.85 236.60 0.09%
LFUS 2024-04-08 14:01:18237.76 237.54 0.50%
LFUS 2024-04-08 15:01:06236.27 236.17 -0.12%
LFUS 2024-04-08 16:01:22249.00 200.00 -0.44%
LFUS 2024-04-08 17:01:00236.49 234.64 -0.79%
LFUS 2024-04-08 18:01:14249.00 230.00 -0.79%
LFUS 2024-04-08 19:01:07236.56 234.72 -0.79%
LFUS 2024-04-08 20:01:130.00 0.00 -0.79%
2024-04-09
LFUS 2024-04-09 05:01:04374.39 230.00 -0.79%
LFUS 2024-04-09 08:01:26376.75 230.00 -0.79%
LFUS 2024-04-09 10:01:07237.92 237.23 1.04%
LFUS 2024-04-09 11:00:59240.46 239.88 1.94%
LFUS 2024-04-09 12:01:20240.06 239.66 1.79%
LFUS 2024-04-09 13:01:16240.26 239.95 1.97%
LFUS 2024-04-09 14:01:24240.39 239.81 1.84%
LFUS 2024-04-09 15:01:19240.48 240.08 1.98%
LFUS 2024-04-09 16:01:30245.89 236.24 2.36%
LFUS 2024-04-09 17:01:08242.24 240.38 2.37%
LFUS 2024-04-09 18:01:15242.14 240.28 2.37%
LFUS 2024-04-09 20:01:120.00 0.00 2.37%
2024-04-10
LFUS 2024-04-10 05:01:06383.29 230.00 2.37%
LFUS 2024-04-10 09:00:58385.70 230.00 2.37%
LFUS 2024-04-10 10:01:29236.81 235.61 -1.66%
LFUS 2024-04-10 11:01:07236.12 235.66 -2.10%
LFUS 2024-04-10 12:01:09235.87 235.60 -2.28%
LFUS 2024-04-10 13:01:10235.73 235.44 -2.32%
LFUS 2024-04-10 14:01:18235.23 234.80 -2.68%
LFUS 2024-04-10 15:01:06233.62 233.25 -3.17%
LFUS 2024-04-10 16:01:19246.50 230.00 -3.35%
LFUS 2024-04-10 17:01:00237.85 230.00 -3.27%
LFUS 2024-04-10 18:01:06246.50 230.00 -3.27%
LFUS 2024-04-10 20:01:140.00 0.00 -3.27%
2024-04-11
LFUS 2024-04-11 05:01:22370.77 230.00 -3.27%
LFUS 2024-04-11 06:01:10373.10 230.00 -3.27%
LFUS 2024-04-11 09:00:58249.00 231.15 -3.27%
LFUS 2024-04-11 10:01:17233.40 232.01 -0.11%
LFUS 2024-04-11 11:01:00231.90 231.52 -0.61%
LFUS 2024-04-11 12:01:25232.29 231.88 -0.49%
LFUS 2024-04-11 13:01:06233.34 232.99 0.00%
LFUS 2024-04-11 14:01:08235.77 235.30 1.04%
LFUS 2024-04-11 15:01:12238.37 238.07 2.12%
LFUS 2024-04-11 16:01:10253.00 234.18 2.39%
LFUS 2024-04-11 17:01:10239.92 238.06 2.47%
LFUS 2024-04-11 18:01:21239.90 238.04 2.47%
LFUS 2024-04-11 19:00:59240.04 238.19 2.47%
LFUS 2024-04-11 20:01:170.00 0.00 2.47%
2024-04-12
LFUS 2024-04-12 05:01:17379.94 230.00 2.47%
LFUS 2024-04-12 09:00:50382.33 230.00 2.47%
LFUS 2024-04-12 10:01:34233.78 233.29 -2.37%
LFUS 2024-04-12 11:01:10232.32 231.63 -2.93%
LFUS 2024-04-12 12:01:00232.51 232.09 -2.94%
LFUS 2024-04-12 13:01:04231.32 231.11 -3.28%
LFUS 2024-04-12 14:01:02231.26 231.02 -3.40%
LFUS 2024-04-12 15:01:05230.27 230.00 -3.83%
LFUS 2024-04-12 16:01:26235.81 226.57 -3.33%
LFUS 2024-04-12 17:01:03235.81 226.57 -3.63%
LFUS 2024-04-12 18:01:15232.04 230.21 -3.63%
LFUS 2024-04-12 19:01:18231.93 230.10 -3.63%
LFUS 2024-04-12 20:01:110.00 0.00 -3.63%
2024-04-15
LFUS 2024-04-15 05:00:56367.59 222.00 -3.63%
LFUS 2024-04-15 08:01:08369.90 222.00 -3.63%
LFUS 2024-04-15 10:01:28231.92 231.46 0.13%
LFUS 2024-04-15 11:01:11231.18 230.80 -0.13%
LFUS 2024-04-15 12:01:16232.91 232.58 0.62%
LFUS 2024-04-15 13:01:09232.69 232.33 0.63%
LFUS 2024-04-15 14:01:11231.76 231.19 0.28%
LFUS 2024-04-15 15:01:08230.84 230.51 -0.18%
LFUS 2024-04-15 16:01:20246.50 222.00 -0.02%
LFUS 2024-04-15 17:01:00232.00 230.17 -0.02%
LFUS 2024-04-15 18:01:13246.50 222.00 -0.02%
LFUS 2024-04-15 19:01:19232.14 230.31 -0.02%
LFUS 2024-04-15 20:01:180.00 0.00 -0.02%
2024-04-16
LFUS 2024-04-16 05:00:55367.52 222.00 -0.02%
LFUS 2024-04-16 08:01:12369.84 222.00 -0.02%
LFUS 2024-04-16 10:01:10228.26 227.84 -1.40%
LFUS 2024-04-16 11:01:02229.71 229.37 -0.77%
LFUS 2024-04-16 12:01:12230.63 230.17 -0.24%
LFUS 2024-04-16 13:00:51230.75 230.43 -0.25%
LFUS 2024-04-16 14:01:09230.81 230.08 -0.36%
LFUS 2024-04-16 15:01:03231.02 230.81 -0.12%
LFUS 2024-04-16 16:01:25249.00 200.00 -0.53%
LFUS 2024-04-16 17:01:07230.87 229.05 -0.53%
LFUS 2024-04-16 18:01:16249.00 205.09 -0.53%
LFUS 2024-04-16 19:01:15231.16 229.34 -0.53%
LFUS 2024-04-16 20:01:130.00 0.00 -0.53%
2024-04-17
LFUS 2024-04-17 05:01:11365.58 222.00 -0.53%
LFUS 2024-04-17 09:00:50367.88 222.00 -0.53%
LFUS 2024-04-17 10:01:22229.30 229.07 -0.39%
LFUS 2024-04-17 11:01:01228.84 228.54 -0.60%
LFUS 2024-04-17 12:01:18227.47 227.07 -1.12%
LFUS 2024-04-17 13:01:07226.42 226.13 -1.52%
LFUS 2024-04-17 14:01:18228.07 227.69 -0.80%
LFUS 2024-04-17 15:01:02227.22 226.92 -1.18%
LFUS 2024-04-17 16:01:12253.00 222.00 -1.72%
LFUS 2024-04-17 17:01:13226.90 225.10 -1.73%
LFUS 2024-04-17 18:01:12226.93 225.12 -1.73%
LFUS 2024-04-17 19:01:11227.01 225.20 -1.73%
LFUS 2024-04-17 20:01:120.00 0.00 -1.73%
2024-04-18
LFUS 2024-04-18 05:00:52359.26 222.00 -1.73%
LFUS 2024-04-18 08:01:28361.52 222.00 -1.73%
LFUS 2024-04-18 10:01:26226.49 225.55 -0.07%
LFUS 2024-04-18 11:00:58227.28 226.88 0.51%
LFUS 2024-04-18 12:01:08226.99 226.44 0.27%
LFUS 2024-04-18 13:01:09226.07 225.71 0.02%
LFUS 2024-04-18 14:01:25225.50 225.02 -0.40%
LFUS 2024-04-18 15:01:03225.82 225.50 -0.11%
LFUS 2024-04-18 16:01:15230.64 221.60 0.07%
LFUS 2024-04-18 17:01:05226.94 225.13 0.08%
LFUS 2024-04-18 18:00:57226.97 225.17 0.08%
LFUS 2024-04-18 19:01:05226.96 225.15 0.08%
LFUS 2024-04-18 20:01:180.00 0.00 0.08%
2024-04-19
LFUS 2024-04-19 05:01:03359.53 222.00 0.08%
LFUS 2024-04-19 09:00:58361.79 222.00 0.08%
LFUS 2024-04-19 10:01:31227.35 226.29 0.02%
LFUS 2024-04-19 11:01:06226.66 226.31 0.08%
LFUS 2024-04-19 12:01:18227.05 226.52 0.30%
LFUS 2024-04-19 13:01:06225.74 225.24 -0.23%
LFUS 2024-04-19 14:01:11225.77 225.01 -0.25%
LFUS 2024-04-19 15:01:01225.12 224.91 -0.45%
LFUS 2024-04-19 16:01:23231.24 222.26 0.28%
LFUS 2024-04-19 17:01:03227.65 225.84 0.28%
LFUS 2024-04-19 18:01:07227.53 225.72 0.28%
LFUS 2024-04-19 19:01:10227.42 225.61 0.28%
LFUS 2024-04-19 20:01:120.00 0.00 0.28%
2024-04-22
LFUS 2024-04-22 09:00:59435.36 222.00 0.28%
LFUS 2024-04-22 10:01:21228.04 227.60 0.54%
LFUS 2024-04-22 11:01:08227.88 227.39 0.50%
LFUS 2024-04-22 12:01:13227.56 227.05 0.33%
LFUS 2024-04-22 13:01:07228.47 228.00 0.76%
LFUS 2024-04-22 14:01:20229.89 229.48 1.21%
LFUS 2024-04-22 15:01:03229.99 229.70 1.38%
LFUS 2024-04-22 16:01:23229.99 224.31 0.92%
LFUS 2024-04-22 17:01:03233.37 224.31 0.92%
LFUS 2024-04-22 18:01:13249.00 222.00 0.92%
LFUS 2024-04-22 20:01:130.00 0.00 0.92%
2024-04-23
LFUS 2024-04-23 05:00:54366.14 222.00 0.92%
LFUS 2024-04-23 10:01:08232.57 232.06 1.43%
LFUS 2024-04-23 11:01:07232.50 232.13 1.45%
LFUS 2024-04-23 12:01:14232.96 232.50 1.80%
LFUS 2024-04-23 13:00:53232.71 232.45 1.69%
LFUS 2024-04-23 14:01:21232.77 232.57 1.65%
LFUS 2024-04-23 15:01:07232.20 231.89 1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.