investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LFUS: Littelfuse, Inc. - Common Stock





Clear duplicates of prices



2026-04-13
LFUS 2026-04-13 00:05:580.00 0.00 1.73%
LFUS 2026-04-13 04:02:58381.72 251.92 1.73%
LFUS 2026-04-13 06:02:47388.00 251.92 1.73%
LFUS 2026-04-13 07:02:08388.00 375.98 1.73%
LFUS 2026-04-13 08:02:44382.10 375.98 1.73%
LFUS 2026-04-13 09:02:07382.48 377.51 1.73%
LFUS 2026-04-13 10:02:48381.13 379.52 -0.71%
LFUS 2026-04-13 11:02:07379.48 377.99 -1.00%
LFUS 2026-04-13 12:02:51379.37 377.64 -1.16%
LFUS 2026-04-13 13:02:15382.70 381.29 -0.19%
LFUS 2026-04-13 14:02:45381.58 381.16 -0.34%
LFUS 2026-04-13 15:02:15384.41 383.93 0.34%
LFUS 2026-04-13 16:03:02388.00 379.57 1.09%
LFUS 2026-04-13 18:02:52388.00 387.04 1.01%
LFUS 2026-04-13 19:02:17388.00 386.78 1.01%
LFUS 2026-04-13 20:03:220.00 0.00 1.01%
2026-04-14
LFUS 2026-04-14 04:02:50512.00 385.00 0.25%
LFUS 2026-04-14 05:02:06512.00 385.01 0.25%
LFUS 2026-04-14 06:02:56512.00 251.92 0.25%
LFUS 2026-04-14 07:02:17402.00 385.11 0.25%
LFUS 2026-04-14 08:03:00402.00 387.05 0.25%
LFUS 2026-04-14 09:02:08402.00 380.01 0.25%
LFUS 2026-04-14 10:02:51389.28 388.10 0.43%
LFUS 2026-04-14 11:02:23389.10 387.31 0.53%
LFUS 2026-04-14 12:02:54389.13 387.69 0.42%
LFUS 2026-04-14 13:02:24387.10 386.37 -0.17%
LFUS 2026-04-14 14:02:49387.27 386.97 0.05%
LFUS 2026-04-14 15:02:13388.34 387.29 0.28%
LFUS 2026-04-14 16:02:44395.32 347.51 0.16%
LFUS 2026-04-14 18:03:17395.32 387.65 0.41%
LFUS 2026-04-14 20:03:040.00 0.00 0.41%
2026-04-15
LFUS 2026-04-15 04:02:55390.35 251.92 0.41%
LFUS 2026-04-15 05:02:05389.57 384.58 0.41%
LFUS 2026-04-15 06:02:50402.00 251.92 0.41%
LFUS 2026-04-15 07:02:07402.00 376.80 0.41%
LFUS 2026-04-15 08:02:43390.66 385.75 0.41%
LFUS 2026-04-15 09:02:08402.00 384.97 0.49%
LFUS 2026-04-15 10:07:17383.63 381.50 -1.35%
LFUS 2026-04-15 11:02:13384.54 383.54 -0.94%
LFUS 2026-04-15 12:02:58382.83 381.88 -1.33%
LFUS 2026-04-15 13:02:14382.50 381.92 -1.37%
LFUS 2026-04-15 14:02:47384.30 383.37 -0.96%
LFUS 2026-04-15 15:02:17386.23 385.50 -0.45%
LFUS 2026-04-15 16:03:02394.27 378.50 -0.23%
LFUS 2026-04-15 18:02:55394.27 385.28 -0.23%
LFUS 2026-04-15 19:02:30394.27 385.48 -0.23%
LFUS 2026-04-15 20:03:040.00 0.00 -0.23%
2026-04-16
LFUS 2026-04-16 04:03:15402.00 251.92 -0.23%
LFUS 2026-04-16 07:02:36388.99 384.00 -0.23%
LFUS 2026-04-16 08:02:56388.22 384.00 -0.23%
LFUS 2026-04-16 09:02:12387.87 384.00 -0.23%
LFUS 2026-04-16 10:02:44386.90 385.83 -0.02%
LFUS 2026-04-16 11:02:11387.58 385.57 0.19%
LFUS 2026-04-16 12:02:51386.46 385.33 -0.14%
LFUS 2026-04-16 13:02:10384.61 383.09 -0.54%
LFUS 2026-04-16 14:02:49385.44 384.24 -0.15%
LFUS 2026-04-16 15:02:34386.05 385.92 -0.01%
LFUS 2026-04-16 16:02:51393.81 378.82 0.09%
LFUS 2026-04-16 18:03:00387.09 385.83 0.09%
LFUS 2026-04-16 19:02:34387.13 385.86 0.09%
LFUS 2026-04-16 20:03:230.00 0.00 -0.11%
2026-04-17
LFUS 2026-04-17 04:03:04402.00 251.92 -0.11%
LFUS 2026-04-17 07:02:27402.00 375.01 -0.11%
LFUS 2026-04-17 08:02:55392.28 375.01 -0.11%
LFUS 2026-04-17 09:02:11402.00 375.01 -0.11%
LFUS 2026-04-17 10:03:05395.19 392.80 1.95%
LFUS 2026-04-17 11:02:23394.23 392.08 1.70%
LFUS 2026-04-17 12:03:07393.82 392.51 1.77%
LFUS 2026-04-17 13:02:57393.44 393.00 1.80%
LFUS 2026-04-17 14:03:13390.25 389.35 0.84%
LFUS 2026-04-17 15:02:23388.42 387.64 0.43%
LFUS 2026-04-17 16:03:04402.00 381.93 0.83%
LFUS 2026-04-17 17:02:23397.20 389.50 0.45%
LFUS 2026-04-17 20:03:350.00 0.00 0.45%
2026-04-20
LFUS 2026-04-20 04:02:54388.31 251.92 0.45%
LFUS 2026-04-20 05:02:23388.74 382.09 0.45%
LFUS 2026-04-20 06:03:00619.53 251.92 0.45%
LFUS 2026-04-20 07:02:16388.71 382.09 0.45%
LFUS 2026-04-20 09:02:14391.82 383.26 0.45%
LFUS 2026-04-20 10:02:57397.28 395.24 1.61%
LFUS 2026-04-20 11:02:06395.34 394.41 1.38%
LFUS 2026-04-20 12:02:55395.51 394.50 1.49%
LFUS 2026-04-20 13:02:22394.03 393.49 1.16%
LFUS 2026-04-20 14:02:57393.69 392.96 0.97%
LFUS 2026-04-20 15:02:21394.89 394.37 1.40%
LFUS 2026-04-20 16:02:42402.37 387.05 1.33%
LFUS 2026-04-20 18:02:56402.37 394.09 1.33%
LFUS 2026-04-20 19:02:56402.37 395.00 1.33%
LFUS 2026-04-20 20:03:090.00 0.00 1.33%
2026-04-21
LFUS 2026-04-21 04:03:05396.88 395.00 1.33%
LFUS 2026-04-21 05:02:15402.00 395.00 1.33%
LFUS 2026-04-21 10:02:51398.72 397.91 0.95%
LFUS 2026-04-21 11:02:08394.15 392.91 -0.34%
LFUS 2026-04-21 12:02:56395.42 394.46 0.11%
LFUS 2026-04-21 13:02:17394.36 393.25 -0.34%
LFUS 2026-04-21 14:02:55394.40 393.84 -0.21%
LFUS 2026-04-21 15:02:33397.81 396.31 0.60%
LFUS 2026-04-21 16:03:03402.00 388.84 0.46%
LFUS 2026-04-21 20:02:510.00 0.00 0.46%
2026-04-22
LFUS 2026-04-22 04:03:06402.00 251.92 0.46%
LFUS 2026-04-22 07:02:22402.00 380.01 0.46%
LFUS 2026-04-22 10:02:58395.57 393.63 -0.25%
LFUS 2026-04-22 11:02:25391.07 390.18 -1.44%
LFUS 2026-04-22 12:04:21391.99 390.21 -1.56%
LFUS 2026-04-22 13:02:17392.29 391.23 -1.17%
LFUS 2026-04-22 14:02:49394.48 393.82 -0.60%
LFUS 2026-04-22 15:02:28395.43 394.92 -0.28%
LFUS 2026-04-22 16:03:16402.24 386.94 -0.49%
LFUS 2026-04-22 20:03:070.00 0.00 -0.49%
2026-04-23
LFUS 2026-04-23 04:03:26394.45 388.64 -0.14%
LFUS 2026-04-23 05:02:26394.16 251.92 -0.14%
LFUS 2026-04-23 07:02:18394.45 380.01 -0.14%
LFUS 2026-04-23 08:02:54397.30 392.37 -0.03%
LFUS 2026-04-23 09:02:14395.73 391.60 -0.03%
LFUS 2026-04-23 10:02:51402.89 399.56 1.41%
LFUS 2026-04-23 11:02:47400.90 400.32 1.56%
LFUS 2026-04-23 12:03:06401.11 400.66 1.61%
LFUS 2026-04-23 13:02:24400.16 398.45 1.17%
LFUS 2026-04-23 14:03:08403.41 401.74 2.13%
LFUS 2026-04-23 15:02:21403.70 402.35 2.27%
LFUS 2026-04-23 16:02:58406.41 393.89 1.81%
LFUS 2026-04-23 18:02:58406.41 400.00 1.81%
LFUS 2026-04-23 20:03:030.00 0.00 1.81%
2026-04-24
LFUS 2026-04-24 04:03:13408.50 400.08 1.81%
LFUS 2026-04-24 05:02:23408.50 399.68 1.81%
LFUS 2026-04-24 06:03:03404.69 399.68 1.81%
LFUS 2026-04-24 07:02:15420.00 401.69 1.81%
LFUS 2026-04-24 08:02:55420.00 402.28 1.81%
LFUS 2026-04-24 09:02:14420.00 380.01 1.81%
LFUS 2026-04-24 10:02:58404.17 402.11 0.40%
LFUS 2026-04-24 11:02:10404.46 402.89 0.40%
LFUS 2026-04-24 12:03:24404.86 404.02 0.69%
LFUS 2026-04-24 13:02:13404.40 404.00 0.59%
LFUS 2026-04-24 14:02:50404.35 403.58 0.52%
LFUS 2026-04-24 15:02:24405.66 405.04 0.94%
LFUS 2026-04-24 16:02:52415.08 399.28 1.36%
LFUS 2026-04-24 20:03:300.00 0.00 1.36%
2026-04-27
LFUS 2026-04-27 04:03:11420.00 251.92 1.36%
LFUS 2026-04-27 05:02:15420.00 405.19 1.36%
LFUS 2026-04-27 06:02:52420.00 251.92 1.36%
LFUS 2026-04-27 07:02:21413.24 405.52 1.36%
LFUS 2026-04-27 08:02:51410.00 405.52 1.36%
LFUS 2026-04-27 09:02:10409.94 330.34 1.36%
LFUS 2026-04-27 10:02:49401.53 397.80 -1.85%
LFUS 2026-04-27 11:02:10397.91 396.91 -2.51%
LFUS 2026-04-27 12:02:53399.07 397.75 -2.07%
LFUS 2026-04-27 13:02:05396.79 396.28 -2.70%
LFUS 2026-04-27 14:02:53398.57 397.37 -2.15%
LFUS 2026-04-27 15:02:12403.20 402.70 -0.98%
LFUS 2026-04-27 16:02:56411.00 395.20 -1.01%
LFUS 2026-04-27 17:43:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/889331/000088933126000005/0000889331-26-000005-index.htm
8-K - LITTELFUSE INC /DE (0000889331) (Filer)
LFUS 2026-04-27 20:02:400.00 0.00 -1.01%
2026-04-28
LFUS 2026-04-28 04:02:52405.03 399.44 -1.01%
LFUS 2026-04-28 05:02:05405.39 400.28 -1.01%
LFUS 2026-04-28 06:02:44415.00 251.92 -1.01%
LFUS 2026-04-28 07:02:08404.22 393.76 -1.01%
LFUS 2026-04-28 08:02:50415.00 339.28 -1.01%
LFUS 2026-04-28 09:02:06415.00 345.03 -1.23%
LFUS 2026-04-28 10:02:40392.76 391.02 -2.76%
LFUS 2026-04-28 11:02:03384.84 383.79 -4.62%
LFUS 2026-04-28 12:02:43383.80 383.30 -4.76%
LFUS 2026-04-28 13:02:18383.77 383.43 -4.80%
LFUS 2026-04-28 14:02:46386.55 386.24 -4.07%
LFUS 2026-04-28 15:02:07387.76 387.11 -3.88%
LFUS 2026-04-28 16:02:49396.91 381.81 -3.40%
LFUS 2026-04-28 20:02:540.00 0.00 -3.40%
2026-04-29
LFUS 2026-04-29 04:03:01392.43 386.64 -3.40%
LFUS 2026-04-29 05:02:09420.00 386.64 -3.40%
LFUS 2026-04-29 06:02:49420.00 251.92 -3.40%
LFUS 2026-04-29 07:02:11420.00 387.42 -3.40%
LFUS 2026-04-29 08:02:47420.00 386.64 -3.40%
LFUS 2026-04-29 09:02:11393.21 331.08 -0.87%
LFUS 2026-04-29 10:02:49391.28 388.79 0.36%
LFUS 2026-04-29 11:02:08390.33 388.80 -0.02%
LFUS 2026-04-29 12:02:47387.13 385.16 -0.77%
LFUS 2026-04-29 13:02:11385.48 384.49 -1.01%
LFUS 2026-04-29 14:03:01385.85 385.15 -0.90%
LFUS 2026-04-29 15:02:08386.98 385.63 -0.77%
LFUS 2026-04-29 16:02:51399.09 383.90 0.55%
LFUS 2026-04-29 20:02:580.00 0.00 0.55%
2026-04-30
LFUS 2026-04-30 04:02:47393.33 388.02 0.55%
LFUS 2026-04-30 05:02:08393.41 251.92 0.55%
LFUS 2026-04-30 06:02:51420.00 251.92 0.55%
LFUS 2026-04-30 07:02:13420.00 324.83 0.55%
LFUS 2026-04-30 08:02:47420.00 360.01 0.55%
LFUS 2026-04-30 10:02:44396.46 393.59 0.80%
LFUS 2026-04-30 11:02:07398.97 397.13 1.55%
LFUS 2026-04-30 12:02:47398.78 397.59 1.81%
LFUS 2026-04-30 13:02:01398.33 397.04 1.60%
LFUS 2026-04-30 14:02:49400.80 400.13 2.40%
LFUS 2026-04-30 15:02:29404.99 403.88 3.43%
LFUS 2026-04-30 16:02:55412.05 396.37 3.25%
LFUS 2026-04-30 20:03:010.00 0.00 3.25%
2026-05-01
LFUS 2026-05-01 04:02:57406.19 400.98 3.25%
LFUS 2026-05-01 05:02:12420.00 251.92 3.25%
LFUS 2026-05-01 07:02:18420.00 393.61 3.25%
LFUS 2026-05-01 10:02:51413.49 410.00 1.80%
LFUS 2026-05-01 11:03:12409.00 407.51 1.17%
LFUS 2026-05-01 12:02:52408.47 407.02 0.94%
LFUS 2026-05-01 13:02:16408.67 407.53 0.86%
LFUS 2026-05-01 14:02:54408.77 408.12 1.04%
LFUS 2026-05-01 15:02:12410.97 409.89 1.58%
LFUS 2026-05-01 16:03:13415.02 399.07 0.90%
LFUS 2026-05-01 20:02:510.00 0.00 0.90%
2026-05-04
LFUS 2026-05-04 04:02:57420.00 251.92 0.90%
LFUS 2026-05-04 05:02:04420.00 405.09 0.00%
LFUS 2026-05-04 06:02:54406.26 251.92 0.00%
LFUS 2026-05-04 07:02:10409.07 403.51 0.00%
LFUS 2026-05-04 08:02:45420.00 339.29 0.00%
LFUS 2026-05-04 09:02:23420.00 296.80 0.00%
LFUS 2026-05-04 10:03:40422.34 419.99 3.66%
LFUS 2026-05-04 11:02:13422.10 421.00 3.60%
LFUS 2026-05-04 12:02:55418.46 417.49 2.69%
LFUS 2026-05-04 13:02:20421.55 420.57 3.48%
LFUS 2026-05-04 14:03:39421.57 420.45 3.45%
LFUS 2026-05-04 15:02:15426.43 426.12 4.79%
LFUS 2026-05-04 16:02:51432.54 416.08 4.22%
LFUS 2026-05-04 18:02:51425.04 423.72 4.22%
LFUS 2026-05-04 19:02:14432.54 416.08 4.05%
LFUS 2026-05-04 20:03:000.00 0.00 4.05%
2026-05-05
LFUS 2026-05-05 04:03:20450.00 251.92 4.05%
LFUS 2026-05-05 07:02:12440.00 425.02 4.05%
LFUS 2026-05-05 09:02:13440.00 427.01 4.05%
LFUS 2026-05-05 10:02:47426.50 425.15 0.28%
LFUS 2026-05-05 11:02:10428.16 427.67 0.87%
LFUS 2026-05-05 12:03:04429.22 428.52 1.17%
LFUS 2026-05-05 13:02:19429.43 428.09 1.16%
LFUS 2026-05-05 14:02:53427.91 426.31 0.77%
LFUS 2026-05-05 15:02:13424.81 423.52 -0.02%
LFUS 2026-05-05 16:02:53419.84 393.61 -1.48%
LFUS 2026-05-05 17:02:05440.00 393.61 -1.48%
LFUS 2026-05-05 20:03:030.00 0.00 -1.48%
2026-05-06
LFUS 2026-05-06 04:03:05440.00 251.92 -1.48%
LFUS 2026-05-06 06:02:33440.00 416.01 -1.48%
LFUS 2026-05-06 07:01:54498.77 439.51 5.23%
LFUS 2026-05-06 07:02:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/889331/000162828026030892/0001628280-26-030892-index.htm
8-K - LITTELFUSE INC /DE (0000889331) (Filer)
LFUS 2026-05-06 08:02:34498.77 441.01 5.23%
LFUS 2026-05-06 09:01:52491.66 441.00 7.77%
LFUS 2026-05-06 10:02:33451.82 449.31 6.25%
LFUS 2026-05-06 11:01:56462.75 461.21 9.15%
LFUS 2026-05-06 12:02:37454.81 453.40 7.46%
LFUS 2026-05-06 12:14:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/889331/000162828026031041/0001628280-26-031041-index.htm
10-Q - LITTELFUSE INC /DE (0000889331) (Filer)
LFUS 2026-05-06 13:01:54452.34 449.90 6.48%
LFUS 2026-05-06 14:02:51449.23 447.83 6.04%
LFUS 2026-05-06 14:31:54
Littelfuse, Inc. 2026 Q1 - Results - Earnings Call Presentation
LFUS 2026-05-06 15:02:10443.52 442.09 4.84%
LFUS 2026-05-06 16:02:39447.00 433.10 5.19%
LFUS 2026-05-06 16:51:27
Littelfuse, Inc. (LFUS) Q1 2026 Earnings Call Transcript
LFUS 2026-05-06 18:03:47450.42 442.00 5.19%
LFUS 2026-05-06 20:02:340.00 0.00 4.78%
2026-05-07
LFUS 2026-05-07 04:02:33447.77 251.92 4.78%
LFUS 2026-05-07 06:03:20441.00 430.00 -0.50%
LFUS 2026-05-07 08:02:36447.77 430.01 -1.10%
LFUS 2026-05-07 09:01:52454.92 430.00 -1.10%
LFUS 2026-05-07 10:02:28441.58 441.06 -0.02%
LFUS 2026-05-07 11:01:52437.65 436.29 -0.98%
LFUS 2026-05-07 12:02:29439.08 437.58 -0.81%
LFUS 2026-05-07 13:01:58441.72 440.24 -0.18%
LFUS 2026-05-07 14:02:34441.72 440.29 -0.16%
LFUS 2026-05-07 15:01:51437.15 436.65 -1.14%
LFUS 2026-05-07 16:02:33450.19 431.00 -0.02%
LFUS 2026-05-07 17:01:53441.58 431.00 -0.02%
LFUS 2026-05-07 18:02:25441.58 431.00 -0.26%
LFUS 2026-05-07 20:02:300.00 0.00 -0.26%
2026-05-08
LFUS 2026-05-08 04:02:37465.00 439.82 -0.26%
LFUS 2026-05-08 05:02:05465.00 441.58 -0.26%
LFUS 2026-05-08 06:02:34465.00 251.92 -0.26%
LFUS 2026-05-08 07:02:02458.01 441.58 -0.26%
LFUS 2026-05-08 08:02:30458.01 359.97 -0.26%
LFUS 2026-05-08 09:01:50458.01 345.86 -0.26%
LFUS 2026-05-08 10:02:29451.81 449.24 2.01%
LFUS 2026-05-08 11:02:12443.37 442.56 0.33%
LFUS 2026-05-08 12:02:35451.37 449.52 2.18%
LFUS 2026-05-08 13:01:51452.65 451.75 2.36%
LFUS 2026-05-08 14:02:31454.73 453.54 2.76%
LFUS 2026-05-08 15:01:55458.39 457.18 3.76%
LFUS 2026-05-08 16:02:33465.00 448.16 3.50%
LFUS 2026-05-08 17:01:54465.00 448.17 3.50%
LFUS 2026-05-08 18:02:24457.87 456.49 3.50%
LFUS 2026-05-08 19:01:52457.72 456.34 3.50%
LFUS 2026-05-08 20:02:340.00 0.00 3.50%
2026-05-11
LFUS 2026-05-11 04:02:37465.00 251.92 3.50%
LFUS 2026-05-11 05:01:49459.13 454.34 3.50%
LFUS 2026-05-11 06:02:29465.00 443.48 3.50%
LFUS 2026-05-11 07:01:48459.22 453.97 3.50%
LFUS 2026-05-11 08:02:26459.13 454.34 3.50%
LFUS 2026-05-11 09:01:51465.00 446.01 3.50%
LFUS 2026-05-11 10:02:28457.07 456.10 -0.21%
LFUS 2026-05-11 11:01:49458.47 457.22 0.09%
LFUS 2026-05-11 12:02:37459.47 459.16 0.53%
LFUS 2026-05-11 13:01:56459.80 459.26 0.57%
LFUS 2026-05-11 14:02:23462.55 461.83 1.23%
LFUS 2026-05-11 15:02:04461.51 461.31 0.99%
LFUS 2026-05-11 16:02:22474.94 456.87 1.93%
LFUS 2026-05-11 20:02:280.00 0.00 1.93%
2026-05-12
LFUS 2026-05-12 04:02:35470.99 458.88 1.93%
LFUS 2026-05-12 05:01:55467.21 461.72 1.93%
LFUS 2026-05-12 06:02:35470.99 251.92 1.93%
LFUS 2026-05-12 07:01:56471.00 443.34 1.93%
LFUS 2026-05-12 09:01:57465.86 443.33 0.00%
LFUS 2026-05-12 10:02:34453.24 450.50 -3.14%
LFUS 2026-05-12 10:40:00
Littelfuse: Riding The AI Supply Wave
LFUS 2026-05-12 11:01:48444.96 443.27 -4.61%
LFUS 2026-05-12 12:02:31444.12 443.27 -4.85%
LFUS 2026-05-12 13:01:52450.45 449.86 -3.48%
LFUS 2026-05-12 14:02:34450.39 449.56 -3.39%
LFUS 2026-05-12 15:01:53452.21 451.38 -3.06%
LFUS 2026-05-12 16:02:40465.13 447.42 -2.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.