investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LFST: LifeStance Health Group, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
LFST 2024-03-20 12:02:186.16 6.15 -2.55%
LFST 2024-03-20 13:01:426.11 6.10 -3.35%
LFST 2024-03-20 14:02:176.18 6.17 -2.39%
LFST 2024-03-20 15:01:416.26 6.25 -1.12%
LFST 2024-03-20 16:02:266.28 6.21 -1.12%
LFST 2024-03-20 17:01:296.28 6.21 -1.11%
LFST 2024-03-20 18:02:036.65 6.05 -1.11%
LFST 2024-03-20 19:01:517.21 6.05 -1.11%
LFST 2024-03-20 20:02:100.00 0.00 -1.11%
2024-03-21
LFST 2024-03-21 04:02:037.00 0.00 -1.11%
LFST 2024-03-21 05:01:517.00 5.54 -1.11%
LFST 2024-03-21 08:02:067.00 5.56 -1.11%
LFST 2024-03-21 10:02:136.27 6.26 0.16%
LFST 2024-03-21 11:01:496.21 6.20 -0.63%
LFST 2024-03-21 12:02:246.20 6.19 -0.95%
LFST 2024-03-21 13:01:396.14 6.13 -1.74%
LFST 2024-03-21 14:02:026.15 6.14 -1.74%
LFST 2024-03-21 15:01:396.14 6.13 -1.90%
LFST 2024-03-21 16:01:596.50 6.05 -2.69%
LFST 2024-03-21 17:01:386.50 6.05 -2.72%
LFST 2024-03-21 20:02:260.00 0.00 -2.72%
2024-03-22
LFST 2024-03-22 05:01:298.10 5.54 -2.72%
LFST 2024-03-22 08:02:068.00 5.54 -2.72%
LFST 2024-03-22 09:01:487.05 6.08 -2.72%
LFST 2024-03-22 10:02:266.10 6.09 0.32%
LFST 2024-03-22 11:01:496.11 6.10 0.48%
LFST 2024-03-22 14:01:526.12 6.11 0.64%
LFST 2024-03-22 15:01:425.99 5.98 -1.44%
LFST 2024-03-22 16:02:127.90 5.90 -2.40%
LFST 2024-03-22 17:01:377.05 5.90 -2.47%
LFST 2024-03-22 20:02:160.00 0.00 -2.47%
2024-03-25
LFST 2024-03-25 04:02:117.00 0.00 -2.47%
LFST 2024-03-25 05:01:527.00 5.08 -2.47%
LFST 2024-03-25 06:02:165.96 5.08 -2.47%
LFST 2024-03-25 07:01:565.96 5.10 -2.47%
LFST 2024-03-25 10:02:295.97 5.96 0.49%
LFST 2024-03-25 11:01:426.02 6.01 1.32%
LFST 2024-03-25 12:02:186.03 6.02 1.64%
LFST 2024-03-25 13:01:506.06 6.05 1.97%
LFST 2024-03-25 14:02:156.02 6.01 1.32%
LFST 2024-03-25 15:01:576.01 6.00 1.15%
LFST 2024-03-25 16:02:086.36 5.94 1.81%
LFST 2024-03-25 17:01:366.36 5.94 1.85%
LFST 2024-03-25 20:02:090.00 0.00 1.85%
2024-03-26
LFST 2024-03-26 05:01:306.90 5.08 1.85%
LFST 2024-03-26 10:02:106.02 6.01 -0.34%
LFST 2024-03-26 11:01:426.06 6.05 0.34%
LFST 2024-03-26 12:02:026.14 6.13 1.52%
LFST 2024-03-26 13:01:486.12 6.11 1.35%
LFST 2024-03-26 14:02:106.04 6.03 0.00%
LFST 2024-03-26 15:01:306.02 6.01 -0.51%
LFST 2024-03-26 16:02:065.98 5.94 -1.52%
LFST 2024-03-26 17:01:355.98 5.94 -1.49%
LFST 2024-03-26 18:01:376.82 5.94 -1.49%
LFST 2024-03-26 20:02:130.00 0.00 -1.49%
2024-03-27
LFST 2024-03-27 05:01:316.90 5.08 -1.49%
LFST 2024-03-27 09:01:466.25 5.94 -1.49%
LFST 2024-03-27 10:02:056.02 6.01 0.99%
LFST 2024-03-27 11:01:406.00 5.99 0.83%
LFST 2024-03-27 12:02:285.99 5.98 0.66%
LFST 2024-03-27 13:01:445.96 5.95 0.17%
LFST 2024-03-27 14:02:125.97 5.96 0.17%
LFST 2024-03-27 16:01:316.05 5.99 1.16%
LFST 2024-03-27 17:01:096.05 5.99 1.18%
LFST 2024-03-27 18:02:036.80 5.80 1.18%
LFST 2024-03-27 20:02:080.00 0.00 1.18%
2024-03-28
LFST 2024-03-28 04:02:067.00 0.00 1.18%
LFST 2024-03-28 05:01:386.90 5.08 1.18%
LFST 2024-03-28 07:01:346.62 5.97 1.18%
LFST 2024-03-28 08:02:216.10 5.97 1.18%
LFST 2024-03-28 09:01:386.27 5.97 1.18%
LFST 2024-03-28 10:01:546.15 6.14 2.02%
LFST 2024-03-28 11:01:506.21 6.20 3.19%
LFST 2024-03-28 12:02:236.22 6.21 3.36%
LFST 2024-03-28 13:01:366.17 6.16 2.52%
LFST 2024-03-28 14:02:106.29 6.28 4.54%
LFST 2024-03-28 15:01:346.25 6.24 3.87%
LFST 2024-03-28 16:02:046.24 6.12 2.52%
LFST 2024-03-28 17:01:376.24 6.12 2.49%
LFST 2024-03-28 18:01:526.24 5.95 2.49%
LFST 2024-03-28 20:01:470.00 0.00 2.49%
2024-04-01
LFST 2024-04-01 05:01:566.90 5.08 2.49%
LFST 2024-04-01 10:02:016.11 6.10 -1.00%
LFST 2024-04-01 11:01:456.09 6.08 -1.50%
LFST 2024-04-01 12:02:126.21 6.20 0.66%
LFST 2024-04-01 13:01:446.26 6.25 1.33%
LFST 2024-04-01 14:02:146.24 6.23 1.16%
LFST 2024-04-01 15:01:346.23 6.22 0.83%
LFST 2024-04-01 16:02:036.39 5.80 -1.16%
LFST 2024-04-01 17:01:216.39 5.80 -1.13%
LFST 2024-04-01 20:01:530.00 0.00 -1.13%
2024-04-02
LFST 2024-04-02 05:01:286.90 5.22 -1.13%
LFST 2024-04-02 10:02:185.98 5.97 -3.73%
LFST 2024-04-02 11:01:335.95 5.94 -4.05%
LFST 2024-04-02 12:02:145.91 5.90 -4.70%
LFST 2024-04-02 13:01:445.89 5.88 -5.19%
LFST 2024-04-02 14:02:035.87 5.86 -5.35%
LFST 2024-04-02 15:01:375.98 5.97 -3.73%
LFST 2024-04-02 16:02:176.90 5.80 -4.54%
LFST 2024-04-02 17:01:456.90 5.80 -4.52%
LFST 2024-04-02 20:02:120.00 0.00 -4.52%
2024-04-03
LFST 2024-04-03 04:01:517.00 0.00 -4.52%
LFST 2024-04-03 05:01:286.90 5.03 -4.52%
LFST 2024-04-03 08:02:116.43 5.92 -4.52%
LFST 2024-04-03 09:01:336.90 5.03 -4.52%
LFST 2024-04-03 10:02:095.90 5.89 -1.45%
LFST 2024-04-03 11:01:505.93 5.92 -1.13%
LFST 2024-04-03 12:01:545.92 5.91 -1.13%
LFST 2024-04-03 13:01:345.91 5.90 -1.29%
LFST 2024-04-03 14:02:075.97 5.96 -0.32%
LFST 2024-04-03 15:01:506.03 6.02 0.65%
LFST 2024-04-03 16:02:086.09 5.69 -3.55%
LFST 2024-04-03 17:01:426.09 5.69 -3.67%
LFST 2024-04-03 20:02:060.00 0.00 -3.67%
2024-04-04
LFST 2024-04-04 05:01:346.61 5.03 -3.67%
LFST 2024-04-04 07:01:546.61 5.69 -3.67%
LFST 2024-04-04 09:01:486.39 6.06 -3.67%
LFST 2024-04-04 10:02:166.12 6.11 1.00%
LFST 2024-04-04 11:01:446.17 6.16 2.00%
LFST 2024-04-04 12:02:086.07 6.06 0.33%
LFST 2024-04-04 13:01:416.03 6.02 -0.33%
LFST 2024-04-04 14:02:166.05 6.04 -0.17%
LFST 2024-04-04 15:01:516.05 6.04 0.00%
LFST 2024-04-04 16:02:267.90 5.69 -4.34%
LFST 2024-04-04 17:01:466.90 5.69 -4.30%
LFST 2024-04-04 20:02:140.00 0.00 -4.30%
2024-04-05
LFST 2024-04-05 05:01:446.90 5.03 -4.30%
LFST 2024-04-05 10:02:196.00 5.99 -0.17%
LFST 2024-04-05 12:02:095.99 5.98 -0.33%
LFST 2024-04-05 13:01:336.08 6.07 1.16%
LFST 2024-04-05 15:01:386.12 6.11 1.82%
LFST 2024-04-05 16:02:156.22 6.16 2.81%
LFST 2024-04-05 18:02:086.40 5.70 2.81%
LFST 2024-04-05 20:01:590.00 0.00 2.81%
2024-04-08
LFST 2024-04-08 05:01:546.90 5.03 2.81%
LFST 2024-04-08 09:02:237.90 4.50 2.81%
LFST 2024-04-08 10:02:266.27 6.26 1.32%
LFST 2024-04-08 11:01:506.31 6.30 1.98%
LFST 2024-04-08 13:01:316.36 6.35 2.81%
LFST 2024-04-08 14:02:146.38 6.37 3.31%
LFST 2024-04-08 16:02:226.34 6.28 1.82%
LFST 2024-04-08 17:01:316.34 6.28 1.78%
LFST 2024-04-08 18:02:126.49 5.46 1.78%
LFST 2024-04-08 20:02:010.00 0.00 1.78%
2024-04-09
LFST 2024-04-09 04:02:167.00 0.00 1.78%
LFST 2024-04-09 05:01:487.00 5.03 1.78%
LFST 2024-04-09 07:01:576.49 5.03 1.78%
LFST 2024-04-09 10:02:046.36 6.35 0.97%
LFST 2024-04-09 11:01:386.38 6.37 1.29%
LFST 2024-04-09 12:02:166.36 6.35 1.13%
LFST 2024-04-09 13:01:426.31 6.30 0.16%
LFST 2024-04-09 14:02:186.26 6.25 -0.65%
LFST 2024-04-09 15:02:006.29 6.28 0.00%
LFST 2024-04-09 16:02:326.49 6.17 0.00%
LFST 2024-04-09 18:01:536.49 6.39 1.59%
LFST 2024-04-09 20:02:030.00 0.00 1.59%
2024-04-10
LFST 2024-04-10 05:01:368.10 5.54 1.59%
LFST 2024-04-10 08:02:298.00 5.54 1.59%
LFST 2024-04-10 09:01:356.30 5.45 0.16%
LFST 2024-04-10 10:02:196.07 6.06 -3.50%
LFST 2024-04-10 11:01:386.09 6.08 -3.34%
LFST 2024-04-10 12:01:566.07 6.06 -3.50%
LFST 2024-04-10 13:01:556.11 6.10 -2.86%
LFST 2024-04-10 14:02:076.11 6.10 -3.18%
LFST 2024-04-10 15:01:326.13 6.12 -2.54%
LFST 2024-04-10 16:02:157.90 5.69 -2.38%
LFST 2024-04-10 17:01:377.35 5.69 -2.38%
LFST 2024-04-10 20:02:080.00 0.00 -1.11%
2024-04-11
LFST 2024-04-11 05:01:528.10 5.45 -1.11%
LFST 2024-04-11 08:02:207.90 5.45 -1.11%
LFST 2024-04-11 09:01:337.90 4.50 -1.11%
LFST 2024-04-11 10:02:116.11 6.10 -0.64%
LFST 2024-04-11 11:01:316.09 6.08 -0.95%
LFST 2024-04-11 12:02:136.03 6.02 -1.75%
LFST 2024-04-11 13:01:376.09 6.08 -0.95%
LFST 2024-04-11 14:02:066.10 6.09 -0.79%
LFST 2024-04-11 15:01:446.11 6.10 -0.48%
LFST 2024-04-11 16:02:036.49 6.08 -0.16%
LFST 2024-04-11 20:02:130.00 0.00 -0.16%
2024-04-12
LFST 2024-04-12 04:02:177.00 0.00 -0.16%
LFST 2024-04-12 05:01:497.00 5.57 -0.16%
LFST 2024-04-12 10:02:276.09 6.08 -0.81%
LFST 2024-04-12 11:01:486.14 6.13 0.00%
LFST 2024-04-12 12:01:516.16 6.15 0.49%
LFST 2024-04-12 13:01:286.10 6.09 -0.65%
LFST 2024-04-12 14:02:006.11 6.10 -0.33%
LFST 2024-04-12 15:01:326.07 6.06 -0.98%
LFST 2024-04-12 16:02:266.49 5.83 -1.30%
LFST 2024-04-12 17:01:516.49 5.83 -1.31%
LFST 2024-04-12 20:02:080.00 0.00 -1.31%
2024-04-15
LFST 2024-04-15 05:01:328.10 5.03 -1.31%
LFST 2024-04-15 09:01:267.90 5.03 -1.31%
LFST 2024-04-15 10:02:176.03 6.02 -0.33%
LFST 2024-04-15 12:02:226.01 6.00 -0.65%
LFST 2024-04-15 13:01:465.88 5.87 -2.94%
LFST 2024-04-15 14:02:075.88 5.87 -2.77%
LFST 2024-04-15 15:01:465.84 5.83 -3.43%
LFST 2024-04-15 16:02:036.56 5.69 -3.26%
LFST 2024-04-15 17:01:277.90 5.69 -3.31%
LFST 2024-04-15 20:02:070.00 0.00 -3.31%
2024-04-16
LFST 2024-04-16 05:01:348.10 5.03 -3.31%
LFST 2024-04-16 09:01:276.33 5.55 1.98%
LFST 2024-04-16 10:02:045.82 5.81 -0.50%
LFST 2024-04-16 11:01:365.74 5.73 -1.98%
LFST 2024-04-16 12:02:115.78 5.77 -1.16%
LFST 2024-04-16 13:01:205.78 5.77 -1.32%
LFST 2024-04-16 14:02:105.69 5.68 -2.81%
LFST 2024-04-16 15:01:545.66 5.65 -3.14%
LFST 2024-04-16 16:02:077.90 5.20 -3.80%
LFST 2024-04-16 17:01:467.90 5.20 -3.93%
LFST 2024-04-16 20:02:070.00 0.00 -3.93%
2024-04-17
LFST 2024-04-17 05:01:448.10 5.03 -3.93%
LFST 2024-04-17 08:01:577.90 5.17 -3.93%
LFST 2024-04-17 09:01:347.90 4.07 -3.93%
LFST 2024-04-17 10:02:175.66 5.65 0.68%
LFST 2024-04-17 11:01:345.65 5.64 0.34%
LFST 2024-04-17 12:02:115.71 5.70 1.54%
LFST 2024-04-17 13:01:405.69 5.68 1.03%
LFST 2024-04-17 14:02:135.75 5.74 2.22%
LFST 2024-04-17 15:01:345.72 5.71 1.54%
LFST 2024-04-17 16:02:195.80 5.31 1.20%
LFST 2024-04-17 17:01:495.80 5.31 1.25%
LFST 2024-04-17 20:02:100.00 0.00 1.25%
2024-04-18
LFST 2024-04-18 05:01:368.10 5.07 1.25%
LFST 2024-04-18 09:01:407.90 5.07 1.25%
LFST 2024-04-18 10:02:155.70 5.69 0.18%
LFST 2024-04-18 11:01:255.76 5.75 1.25%
LFST 2024-04-18 12:02:015.77 5.76 1.25%
LFST 2024-04-18 14:02:115.75 5.74 1.07%
LFST 2024-04-18 15:01:365.76 5.75 1.07%
LFST 2024-04-18 16:02:045.83 4.75 0.36%
LFST 2024-04-18 17:01:376.55 5.07 0.35%
LFST 2024-04-18 20:02:140.00 0.00 0.35%
2024-04-19
LFST 2024-04-19 05:01:328.10 5.07 0.35%
LFST 2024-04-19 07:01:576.45 5.45 0.35%
LFST 2024-04-19 10:02:295.79 5.78 1.41%
LFST 2024-04-19 11:01:435.77 5.76 0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.