investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LFST: LifeStance Health Group, Inc. - Common Stock





Clear duplicates of prices



2025-04-10
LFST 2025-04-10 22:09:520.00 0.00 -2.03%
2025-04-11
LFST 2025-04-11 05:00:577.45 6.08 -3.33%
LFST 2025-04-11 06:01:267.46 6.14 -3.33%
LFST 2025-04-11 07:01:057.48 6.14 -3.33%
LFST 2025-04-11 08:01:197.45 6.64 -3.33%
LFST 2025-04-11 09:01:036.85 6.64 -3.33%
LFST 2025-04-11 10:01:306.79 6.76 0.00%
LFST 2025-04-11 11:01:006.74 6.73 -0.29%
LFST 2025-04-11 12:01:286.73 6.72 -0.72%
LFST 2025-04-11 13:00:586.76 6.75 -0.29%
LFST 2025-04-11 14:01:256.83 6.82 0.87%
LFST 2025-04-11 15:00:586.80 6.79 0.29%
LFST 2025-04-11 16:01:228.68 6.64 1.01%
LFST 2025-04-11 17:00:538.68 6.64 1.03%
LFST 2025-04-11 20:01:200.00 0.00 1.03%
2025-04-14
LFST 2025-04-14 05:00:568.68 5.19 -2.95%
LFST 2025-04-14 06:01:238.68 5.22 -2.95%
LFST 2025-04-14 07:00:508.68 6.16 -2.95%
LFST 2025-04-14 09:00:587.59 6.16 -2.95%
LFST 2025-04-14 10:01:266.83 6.82 -0.15%
LFST 2025-04-14 11:00:596.89 6.88 0.59%
LFST 2025-04-14 12:01:226.83 6.82 -0.15%
LFST 2025-04-14 13:00:596.83 6.82 0.00%
LFST 2025-04-14 14:01:206.85 6.84 0.00%
LFST 2025-04-14 16:01:178.29 6.64 0.15%
LFST 2025-04-14 17:00:558.68 6.16 0.15%
LFST 2025-04-14 18:01:206.93 6.16 0.15%
LFST 2025-04-14 20:01:140.00 0.00 0.15%
2025-04-15
LFST 2025-04-15 05:00:538.68 5.17 0.15%
LFST 2025-04-15 06:01:218.11 5.17 -2.05%
LFST 2025-04-15 07:01:017.52 6.16 -2.05%
LFST 2025-04-15 09:00:556.90 6.16 -2.05%
LFST 2025-04-15 10:01:266.91 6.90 0.73%
LFST 2025-04-15 11:01:016.93 6.92 1.02%
LFST 2025-04-15 12:01:236.88 6.87 0.44%
LFST 2025-04-15 13:00:596.85 6.84 -0.15%
LFST 2025-04-15 14:01:196.81 6.80 -0.73%
LFST 2025-04-15 16:01:186.90 0.00 -0.44%
LFST 2025-04-15 17:01:026.90 6.16 -0.44%
LFST 2025-04-15 20:01:150.00 0.00 -0.44%
2025-04-16
LFST 2025-04-16 05:00:528.68 5.17 -0.44%
LFST 2025-04-16 07:00:578.68 6.16 -0.44%
LFST 2025-04-16 08:01:206.85 6.16 -0.44%
LFST 2025-04-16 09:00:557.43 6.16 -0.44%
LFST 2025-04-16 10:01:236.81 6.79 -0.29%
LFST 2025-04-16 11:00:566.80 6.79 -0.44%
LFST 2025-04-16 12:01:206.75 6.74 -1.02%
LFST 2025-04-16 14:01:156.68 6.67 -2.19%
LFST 2025-04-16 15:00:556.67 6.66 -2.19%
LFST 2025-04-16 16:01:158.30 6.55 -1.61%
LFST 2025-04-16 17:00:537.48 5.99 -1.61%
LFST 2025-04-16 20:01:180.00 0.00 -1.61%
2025-04-17
LFST 2025-04-17 05:00:568.68 6.72 4.11%
LFST 2025-04-17 07:00:568.68 5.99 4.11%
LFST 2025-04-17 08:01:167.48 5.99 4.11%
LFST 2025-04-17 10:01:216.64 6.63 -1.03%
LFST 2025-04-17 11:00:546.61 6.60 -1.61%
LFST 2025-04-17 12:01:176.66 6.65 -0.73%
LFST 2025-04-17 13:00:526.69 6.68 -0.44%
LFST 2025-04-17 14:01:166.72 6.71 0.00%
LFST 2025-04-17 15:00:496.71 6.70 0.00%
LFST 2025-04-17 16:01:177.70 6.45 -0.15%
LFST 2025-04-17 17:00:527.48 6.45 -0.15%
LFST 2025-04-17 20:01:170.00 0.00 -0.15%
2025-04-21
LFST 2025-04-21 05:00:538.59 5.17 -0.15%
LFST 2025-04-21 06:01:198.57 5.17 -0.15%
LFST 2025-04-21 07:00:476.70 6.02 -0.15%
LFST 2025-04-21 08:01:258.59 6.02 -0.15%
LFST 2025-04-21 09:00:547.48 6.58 -0.15%
LFST 2025-04-21 10:01:216.52 6.50 -2.83%
LFST 2025-04-21 11:00:586.35 6.34 -5.37%
LFST 2025-04-21 12:01:206.24 6.23 -6.86%
LFST 2025-04-21 13:00:556.20 6.19 -7.45%
LFST 2025-04-21 14:01:216.15 6.14 -8.35%
LFST 2025-04-21 16:01:216.50 6.04 -8.05%
LFST 2025-04-21 17:00:536.50 6.07 -8.06%
LFST 2025-04-21 20:01:160.00 0.00 -8.06%
2025-04-22
LFST 2025-04-22 05:00:567.05 5.66 -8.06%
LFST 2025-04-22 06:12:26
LifeStance Health Group: Solid Execution Drives Growth And Margin Expansion
LFST 2025-04-22 09:00:568.14 5.54 -8.06%
LFST 2025-04-22 10:01:236.20 6.19 0.60%
LFST 2025-04-22 11:00:586.13 6.12 -0.45%
LFST 2025-04-22 12:01:216.16 6.15 0.00%
LFST 2025-04-22 13:01:036.13 6.12 -0.45%
LFST 2025-04-22 14:01:246.06 6.05 -1.64%
LFST 2025-04-22 15:00:576.09 6.08 -1.19%
LFST 2025-04-22 16:01:156.16 5.90 -0.45%
LFST 2025-04-22 17:00:576.16 5.90 -0.49%
LFST 2025-04-22 18:01:216.22 5.90 0.00%
LFST 2025-04-22 19:01:047.05 5.90 0.65%
LFST 2025-04-22 20:01:260.00 0.00 0.65%
2025-04-23
LFST 2025-04-23 04:01:270.00 6.17 0.65%
LFST 2025-04-23 05:01:027.05 6.21 0.65%
LFST 2025-04-23 09:01:007.05 5.68 0.65%
LFST 2025-04-23 10:01:276.42 6.41 4.55%
LFST 2025-04-23 11:00:566.43 6.42 4.71%
LFST 2025-04-23 12:01:286.36 6.35 3.57%
LFST 2025-04-23 13:01:016.36 6.35 3.73%
LFST 2025-04-23 14:01:286.39 6.38 4.06%
LFST 2025-04-23 15:01:026.36 6.35 3.73%
LFST 2025-04-23 16:01:307.96 5.00 3.90%
LFST 2025-04-23 17:00:567.05 5.68 3.92%
LFST 2025-04-23 20:01:180.00 0.00 3.92%
2025-04-24
LFST 2025-04-24 05:00:517.05 5.17 -4.24%
LFST 2025-04-24 07:00:597.05 5.68 -4.24%
LFST 2025-04-24 08:01:227.05 5.54 -4.24%
LFST 2025-04-24 10:01:256.43 6.42 0.98%
LFST 2025-04-24 11:01:036.40 6.39 0.33%
LFST 2025-04-24 12:01:226.45 6.44 1.31%
LFST 2025-04-24 13:00:596.47 6.46 1.47%
LFST 2025-04-24 14:01:206.45 6.44 1.31%
LFST 2025-04-24 15:00:576.46 6.45 1.47%
LFST 2025-04-24 16:01:227.70 6.18 1.96%
LFST 2025-04-24 17:01:067.15 6.18 1.88%
LFST 2025-04-24 20:01:200.00 0.00 1.88%
2025-04-25
LFST 2025-04-25 04:01:300.00 6.43 1.88%
LFST 2025-04-25 05:00:576.53 5.66 -1.10%
LFST 2025-04-25 06:01:227.08 5.66 -1.10%
LFST 2025-04-25 09:00:587.16 5.66 -1.10%
LFST 2025-04-25 10:01:216.46 6.45 -0.47%
LFST 2025-04-25 12:01:196.44 6.43 -0.94%
LFST 2025-04-25 13:00:546.50 6.49 0.16%
LFST 2025-04-25 14:01:186.48 6.47 -0.31%
LFST 2025-04-25 15:00:556.52 6.51 0.31%
LFST 2025-04-25 16:01:176.60 6.24 0.63%
LFST 2025-04-25 17:00:546.60 6.24 0.62%
LFST 2025-04-25 20:01:190.00 0.00 0.62%
2025-04-29
LFST 2025-04-29 11:08:116.53 6.52 0.00%
LFST 2025-04-29 12:01:116.51 6.50 -0.46%
LFST 2025-04-29 13:01:286.52 6.51 -0.31%
LFST 2025-04-29 14:00:566.60 6.59 0.92%
LFST 2025-04-29 15:01:326.59 6.58 0.77%
LFST 2025-04-29 16:00:567.70 6.49 0.46%
LFST 2025-04-29 17:01:197.13 6.49 0.46%
LFST 2025-04-29 20:00:530.00 0.00 0.46%
2025-04-30
LFST 2025-04-30 04:01:046.62 0.00 0.46%
LFST 2025-04-30 05:01:236.61 5.66 0.46%
LFST 2025-04-30 06:01:017.59 6.51 0.46%
LFST 2025-04-30 07:01:186.61 5.66 0.46%
LFST 2025-04-30 08:01:006.59 6.55 0.46%
LFST 2025-04-30 09:01:216.51 6.18 0.46%
LFST 2025-04-30 10:01:046.48 6.47 -1.38%
LFST 2025-04-30 11:01:196.44 6.43 -1.99%
LFST 2025-04-30 12:01:056.51 6.50 -0.92%
LFST 2025-04-30 14:01:016.53 6.52 -0.46%
LFST 2025-04-30 15:01:176.56 6.55 -0.15%
LFST 2025-04-30 16:01:027.25 6.43 0.61%
LFST 2025-04-30 17:01:107.48 6.38 0.61%
LFST 2025-04-30 20:01:070.00 0.00 0.61%
2025-05-01
LFST 2025-05-01 04:07:0410.51 6.55 0.61%
LFST 2025-05-01 05:00:576.58 6.55 0.00%
LFST 2025-05-01 06:01:257.59 6.55 0.00%
LFST 2025-05-01 07:00:577.59 6.53 0.00%
LFST 2025-05-01 08:01:267.48 6.57 0.00%
LFST 2025-05-01 09:00:598.83 4.84 0.00%
LFST 2025-05-01 10:01:236.48 6.47 -1.52%
LFST 2025-05-01 11:00:576.54 6.53 -0.61%
LFST 2025-05-01 12:01:266.49 6.48 -1.37%
LFST 2025-05-01 13:00:566.50 6.49 -1.07%
LFST 2025-05-01 14:01:236.54 6.53 -0.46%
LFST 2025-05-01 15:00:566.56 6.55 -0.30%
LFST 2025-05-01 16:01:217.70 6.30 -0.76%
LFST 2025-05-01 17:00:537.48 6.30 -0.76%
LFST 2025-05-01 20:01:190.00 0.00 -0.76%
2025-05-02
LFST 2025-05-02 05:00:586.56 6.46 0.30%
LFST 2025-05-02 06:01:376.59 6.49 0.30%
LFST 2025-05-02 07:00:588.68 6.49 0.30%
LFST 2025-05-02 08:01:256.56 5.81 0.30%
LFST 2025-05-02 09:01:016.65 6.57 0.46%
LFST 2025-05-02 10:01:246.65 6.64 1.83%
LFST 2025-05-02 11:00:576.63 6.62 1.67%
LFST 2025-05-02 12:01:276.68 6.67 2.28%
LFST 2025-05-02 13:01:036.71 6.70 2.74%
LFST 2025-05-02 14:01:246.77 6.76 3.65%
LFST 2025-05-02 15:00:586.81 6.80 4.41%
LFST 2025-05-02 16:01:247.75 6.58 4.26%
LFST 2025-05-02 17:00:557.48 6.58 4.29%
LFST 2025-05-02 19:00:547.00 6.58 4.29%
LFST 2025-05-02 20:01:220.00 0.00 4.29%
2025-05-05
LFST 2025-05-05 05:00:576.79 5.66 4.29%
LFST 2025-05-05 06:01:208.68 6.67 4.29%
LFST 2025-05-05 08:01:208.68 5.66 4.29%
LFST 2025-05-05 09:00:597.48 6.69 4.29%
LFST 2025-05-05 10:01:266.72 6.71 -1.38%
LFST 2025-05-05 11:00:556.77 6.76 -0.61%
LFST 2025-05-05 12:01:246.72 6.71 -1.38%
LFST 2025-05-05 13:00:546.70 6.69 -1.69%
LFST 2025-05-05 14:01:246.69 6.68 -1.84%
LFST 2025-05-05 15:00:566.66 6.65 -2.15%
LFST 2025-05-05 16:01:227.70 6.45 -2.76%
LFST 2025-05-05 17:00:527.48 6.45 -2.65%
LFST 2025-05-05 20:01:190.00 0.00 -2.65%
2025-05-06
LFST 2025-05-06 05:00:566.61 5.66 -3.09%
LFST 2025-05-06 06:01:256.60 5.66 -3.09%
LFST 2025-05-06 07:00:578.68 6.50 -3.09%
LFST 2025-05-06 08:01:258.62 6.52 -3.09%
LFST 2025-05-06 09:01:017.48 6.52 -3.09%
LFST 2025-05-06 10:01:356.55 6.54 -1.03%
LFST 2025-05-06 11:00:576.61 6.60 -0.15%
LFST 2025-05-06 12:01:286.63 6.62 0.15%
LFST 2025-05-06 13:00:566.59 6.58 -0.59%
LFST 2025-05-06 14:01:286.60 6.59 -0.29%
LFST 2025-05-06 15:00:576.62 6.61 0.00%
LFST 2025-05-06 16:01:247.70 6.54 -0.88%
LFST 2025-05-06 17:00:567.24 6.65 0.45%
LFST 2025-05-06 18:33:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1845257/000095017025064745/0000950170-25-064745-index.htm
8-K - LifeStance Health Group, Inc. (0001845257) (Filer)
LFST 2025-05-06 19:00:507.48 6.67 0.45%
LFST 2025-05-06 20:01:130.00 0.00 0.45%
2025-05-07
LFST 2025-05-07 05:01:017.70 5.99 0.45%
LFST 2025-05-07 06:01:187.04 5.66 0.45%
LFST 2025-05-07 07:01:018.62 7.10 8.46%
LFST 2025-05-07 08:01:167.47 6.70 2.42%
LFST 2025-05-07 09:01:017.48 6.70 2.42%
LFST 2025-05-07 10:01:145.68 5.66 -13.14%
LFST 2025-05-07 11:00:565.47 5.46 -16.31%
LFST 2025-05-07 13:00:575.43 5.42 -16.92%
LFST 2025-05-07 14:01:065.49 5.48 -15.86%
LFST 2025-05-07 15:01:005.48 5.47 -16.01%
LFST 2025-05-07 16:01:125.98 5.42 -15.71%
LFST 2025-05-07 16:42:46
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1845257/000095017025065806/0000950170-25-065806-index.htm
10-Q - LifeStance Health Group, Inc. (0001845257) (Filer)
LFST 2025-05-07 17:00:556.06 5.35 -15.71%
LFST 2025-05-07 18:01:045.97 5.35 -15.71%
LFST 2025-05-07 19:00:576.05 5.35 -15.71%
LFST 2025-05-07 20:01:090.00 0.00 -15.71%
2025-05-08
LFST 2025-05-08 05:00:598.68 4.58 -15.71%
LFST 2025-05-08 07:00:587.12 5.05 -15.71%
LFST 2025-05-08 08:01:066.06 5.05 -15.71%
LFST 2025-05-08 09:00:546.18 5.05 -15.71%
LFST 2025-05-08 10:01:265.81 5.80 4.68%
LFST 2025-05-08 11:01:015.68 5.67 2.57%
LFST 2025-05-08 12:01:065.77 5.76 3.78%
LFST 2025-05-08 13:01:265.78 5.77 4.23%
LFST 2025-05-08 14:01:175.82 5.81 4.83%
LFST 2025-05-08 16:01:127.75 5.80 4.68%
LFST 2025-05-08 17:00:505.87 5.79 5.63%
LFST 2025-05-08 19:00:545.87 5.60 5.63%
LFST 2025-05-08 20:01:060.00 0.00 5.63%
2025-05-09
LFST 2025-05-09 05:00:555.86 4.58 5.63%
LFST 2025-05-09 07:00:546.39 5.77 5.63%
LFST 2025-05-09 08:01:065.94 5.25 5.63%
LFST 2025-05-09 09:00:595.97 5.79 5.63%
LFST 2025-05-09 10:01:135.77 5.76 -0.54%
LFST 2025-05-09 11:01:005.73 5.72 -1.27%
LFST 2025-05-09 14:01:115.76 5.75 -0.73%
LFST 2025-05-09 15:00:555.72 5.71 -1.45%
LFST 2025-05-09 16:01:145.98 5.50 -1.27%
LFST 2025-05-09 17:00:515.98 5.13 -1.27%
LFST 2025-05-09 20:01:040.00 0.00 -1.27%
2025-05-10
LFST 2025-05-10 14:22:02
LifeStance Health Group, Inc. (LFST) Q1 2025 Earnings Call Transcript


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.