investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LFMD: LifeMD, Inc. - Common Stock

+ Healthcare, Medicare, Medicine



Clear duplicates of prices



2025-06-03
LFMD 2025-06-03 08:03:3713.91 12.81 -0.16%
LFMD 2025-06-03 09:02:3112.98 12.85 0.00%
LFMD 2025-06-03 10:03:3612.88 12.76 -0.39%
LFMD 2025-06-03 11:02:2413.09 13.03 1.32%
LFMD 2025-06-03 12:03:3612.87 12.83 0.08%
LFMD 2025-06-03 13:02:3112.87 12.85 0.08%
LFMD 2025-06-03 14:03:3312.80 12.77 -0.39%
LFMD 2025-06-03 15:02:2512.78 12.76 -0.62%
LFMD 2025-06-03 16:03:3012.80 12.65 -1.48%
LFMD 2025-06-03 17:02:2712.99 12.56 -0.47%
LFMD 2025-06-03 18:03:2912.96 12.50 -0.47%
LFMD 2025-06-03 19:02:2212.95 12.60 0.86%
LFMD 2025-06-03 20:03:270.00 0.00 0.00%
LFMD 2025-06-03 22:09:0612.94 12.60 0.00%
2025-06-04
LFMD 2025-06-04 04:03:3315.00 0.00 0.00%
LFMD 2025-06-04 05:02:3013.20 12.81 1.34%
LFMD 2025-06-04 06:03:3413.20 12.80 3.32%
LFMD 2025-06-04 07:02:3212.99 12.80 3.32%
LFMD 2025-06-04 08:03:3612.90 12.80 1.58%
LFMD 2025-06-04 09:02:3112.83 12.67 0.55%
LFMD 2025-06-04 10:03:3112.68 12.60 0.00%
LFMD 2025-06-04 11:02:2612.64 12.60 -0.16%
LFMD 2025-06-04 12:03:3112.56 12.52 -0.87%
LFMD 2025-06-04 13:02:2912.51 12.49 -1.11%
LFMD 2025-06-04 14:03:3112.45 12.44 -1.50%
LFMD 2025-06-04 14:12:16
LifeMD: Growth, Growth, And More Growth
LFMD 2025-06-04 15:02:2712.60 12.59 -0.47%
LFMD 2025-06-04 16:03:3212.55 12.25 -2.69%
LFMD 2025-06-04 17:02:2412.32 12.20 -3.40%
LFMD 2025-06-04 18:03:2312.38 12.20 -3.48%
LFMD 2025-06-04 19:02:2412.38 12.22 -3.40%
LFMD 2025-06-04 20:03:400.00 0.00 -3.32%
2025-06-05
LFMD 2025-06-05 04:03:3212.85 12.20 -3.42%
LFMD 2025-06-05 05:02:3112.85 11.16 0.16%
LFMD 2025-06-05 06:03:3613.13 12.00 0.16%
LFMD 2025-06-05 07:02:2912.10 12.00 0.16%
LFMD 2025-06-05 08:03:3512.25 12.00 -1.95%
LFMD 2025-06-05 09:02:2912.18 12.00 -2.28%
LFMD 2025-06-05 10:03:4011.85 11.83 -3.50%
LFMD 2025-06-05 11:02:2612.26 12.22 -0.16%
LFMD 2025-06-05 12:03:3912.44 12.42 1.22%
LFMD 2025-06-05 13:02:2912.23 12.20 -0.57%
LFMD 2025-06-05 14:03:3812.25 12.22 -0.24%
LFMD 2025-06-05 15:02:3112.20 12.18 -0.65%
LFMD 2025-06-05 16:03:4012.49 12.00 -1.87%
LFMD 2025-06-05 17:02:2812.49 12.06 -1.79%
LFMD 2025-06-05 19:02:2712.34 12.00 0.57%
LFMD 2025-06-05 20:03:380.00 0.00 0.57%
LFMD 2025-06-05 22:10:2012.34 12.00 0.58%
2025-06-06
LFMD 2025-06-06 04:03:3712.85 12.00 0.58%
LFMD 2025-06-06 05:02:2712.00 11.90 0.58%
LFMD 2025-06-06 06:03:4112.85 11.44 -1.41%
LFMD 2025-06-06 07:02:2912.39 11.90 -1.41%
LFMD 2025-06-06 08:03:3412.39 11.96 2.65%
LFMD 2025-06-06 09:02:3712.50 11.97 -0.66%
LFMD 2025-06-06 10:03:4112.04 12.01 -0.50%
LFMD 2025-06-06 11:02:3312.45 12.44 3.15%
LFMD 2025-06-06 12:03:3812.75 12.72 5.55%
LFMD 2025-06-06 13:02:3112.83 12.82 6.21%
LFMD 2025-06-06 14:03:3912.90 12.86 6.71%
LFMD 2025-06-06 15:02:3112.79 12.75 5.88%
LFMD 2025-06-06 16:03:3713.50 12.55 5.38%
LFMD 2025-06-06 17:02:2712.98 12.50 5.22%
LFMD 2025-06-06 19:02:2712.98 12.51 5.22%
LFMD 2025-06-06 20:03:330.00 0.00 6.87%
LFMD 2025-06-06 22:10:1612.99 12.55 6.53%
2025-06-09
LFMD 2025-06-09 00:08:4012.99 12.55 4.95%
LFMD 2025-06-09 04:03:3413.50 0.00 4.95%
LFMD 2025-06-09 05:02:3613.50 12.01 4.95%
LFMD 2025-06-09 07:02:2712.99 12.01 4.95%
LFMD 2025-06-09 08:03:3813.49 12.50 0.79%
LFMD 2025-06-09 09:02:3012.87 12.52 -1.57%
LFMD 2025-06-09 10:03:3512.46 12.41 -2.20%
LFMD 2025-06-09 11:02:3212.34 12.30 -3.14%
LFMD 2025-06-09 12:03:3112.24 12.20 -3.93%
LFMD 2025-06-09 13:02:3012.31 12.27 -3.38%
LFMD 2025-06-09 14:03:3612.12 12.09 -4.80%
LFMD 2025-06-09 15:02:2811.97 11.96 -5.90%
LFMD 2025-06-09 16:03:3412.57 12.21 -2.04%
LFMD 2025-06-09 17:02:2312.57 12.25 -1.73%
LFMD 2025-06-09 18:03:3212.57 12.26 -2.28%
LFMD 2025-06-09 19:02:2612.57 12.10 -1.73%
LFMD 2025-06-09 20:03:280.00 0.00 -3.62%
LFMD 2025-06-09 22:10:4612.57 12.01 -3.69%
2025-06-10
LFMD 2025-06-10 04:03:3613.00 11.40 -3.69%
LFMD 2025-06-10 05:02:2614.11 11.40 -3.69%
LFMD 2025-06-10 06:03:2912.15 11.54 -3.69%
LFMD 2025-06-10 07:02:2912.57 12.00 -3.69%
LFMD 2025-06-10 08:03:3812.45 11.32 -1.93%
LFMD 2025-06-10 09:02:2712.57 12.00 -3.13%
LFMD 2025-06-10 10:03:3912.21 12.16 -2.17%
LFMD 2025-06-10 11:02:2912.05 12.03 -3.29%
LFMD 2025-06-10 12:03:3912.15 12.13 -2.41%
LFMD 2025-06-10 13:02:3012.10 12.08 -2.73%
LFMD 2025-06-10 14:03:3112.00 11.96 -3.78%
LFMD 2025-06-10 15:02:2612.07 12.06 -2.97%
LFMD 2025-06-10 16:03:3012.88 11.66 -2.25%
LFMD 2025-06-10 17:02:2212.30 12.00 -2.25%
LFMD 2025-06-10 19:02:2812.50 12.00 -2.25%
LFMD 2025-06-10 20:03:280.00 0.00 -2.25%
LFMD 2025-06-10 22:09:2212.30 12.00 -1.23%
2025-06-11
LFMD 2025-06-11 04:03:3012.15 11.50 -1.23%
LFMD 2025-06-11 05:02:2913.18 11.51 -1.23%
LFMD 2025-06-11 06:03:3012.28 11.51 -1.23%
LFMD 2025-06-11 07:02:2512.28 11.82 -1.23%
LFMD 2025-06-11 08:03:3412.12 11.83 -2.71%
LFMD 2025-06-11 09:02:2712.35 12.22 0.58%
LFMD 2025-06-11 10:03:3911.97 11.91 -1.81%
LFMD 2025-06-11 11:02:2812.19 12.16 0.00%
LFMD 2025-06-11 12:03:3012.39 12.36 1.89%
LFMD 2025-06-11 13:02:2612.67 12.64 4.03%
LFMD 2025-06-11 14:03:3112.71 12.70 4.69%
LFMD 2025-06-11 15:02:2612.76 12.73 4.85%
LFMD 2025-06-11 16:03:2912.75 12.67 3.95%
LFMD 2025-06-11 17:02:1912.88 12.35 2.80%
LFMD 2025-06-11 18:03:2512.88 12.72 6.00%
LFMD 2025-06-11 19:02:2512.86 12.35 3.95%
LFMD 2025-06-11 20:03:250.00 0.00 3.95%
LFMD 2025-06-11 22:10:0712.86 12.55 5.78%
2025-06-12
LFMD 2025-06-12 04:03:3214.10 0.00 5.78%
LFMD 2025-06-12 05:02:2913.77 12.45 5.78%
LFMD 2025-06-12 07:02:3012.63 12.45 5.78%
LFMD 2025-06-12 08:03:3912.60 11.44 -1.03%
LFMD 2025-06-12 09:02:2912.57 12.39 -0.55%
LFMD 2025-06-12 10:03:3512.64 12.62 0.00%
LFMD 2025-06-12 11:02:2712.77 12.75 1.03%
LFMD 2025-06-12 12:03:3712.81 12.78 1.35%
LFMD 2025-06-12 13:02:2512.81 12.79 1.35%
LFMD 2025-06-12 14:03:3112.84 12.82 1.58%
LFMD 2025-06-12 15:02:2612.75 12.71 0.87%
LFMD 2025-06-12 16:03:2613.10 12.00 0.63%
LFMD 2025-06-12 17:02:2612.90 12.50 0.00%
LFMD 2025-06-12 18:03:2912.90 12.41 0.00%
LFMD 2025-06-12 19:02:2113.10 12.55 2.06%
LFMD 2025-06-12 20:03:270.00 0.00 2.06%
LFMD 2025-06-12 22:10:4612.89 12.55 2.05%
2025-06-13
LFMD 2025-06-13 04:03:3212.86 0.00 2.05%
LFMD 2025-06-13 05:22:4412.89 11.80 -0.71%
LFMD 2025-06-13 06:34:4212.86 12.28 -0.71%
LFMD 2025-06-13 07:32:0912.86 12.28 -2.28%
LFMD 2025-06-13 08:33:4212.69 12.40 -0.71%
LFMD 2025-06-13 09:32:2412.25 12.13 -4.33%
LFMD 2025-06-13 12:03:3212.28 12.26 -3.31%
LFMD 2025-06-13 13:02:2912.40 12.38 -2.36%
LFMD 2025-06-13 14:03:3512.46 12.44 -1.89%
LFMD 2025-06-13 15:02:3012.36 12.32 -2.76%
LFMD 2025-06-13 16:03:3812.70 12.20 -1.50%
LFMD 2025-06-13 17:02:2312.69 12.20 -2.13%
LFMD 2025-06-13 18:03:3012.70 12.20 -2.28%
LFMD 2025-06-13 19:02:2612.70 12.20 -2.76%
LFMD 2025-06-13 20:03:340.00 0.00 -2.76%
LFMD 2025-06-13 22:09:2712.70 12.20 -2.81%
2025-06-16
LFMD 2025-06-16 00:09:1312.70 12.20 -1.81%
LFMD 2025-06-16 04:03:2815.10 0.00 -1.85%
LFMD 2025-06-16 05:02:2913.72 12.46 -1.85%
LFMD 2025-06-16 06:03:3112.70 11.77 -1.85%
LFMD 2025-06-16 07:02:2913.05 12.33 -1.85%
LFMD 2025-06-16 08:03:3313.05 12.33 0.72%
LFMD 2025-06-16 09:02:2812.82 12.51 3.45%
LFMD 2025-06-16 10:03:4213.05 13.01 4.49%
LFMD 2025-06-16 11:02:2613.28 13.24 6.66%
LFMD 2025-06-16 12:03:3213.17 13.15 5.70%
LFMD 2025-06-16 13:02:2713.54 13.52 8.91%
LFMD 2025-06-16 14:03:3413.75 13.71 10.27%
LFMD 2025-06-16 15:02:2613.33 13.29 6.90%
LFMD 2025-06-16 16:03:3113.80 13.21 8.43%
LFMD 2025-06-16 16:43:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/948320/000164117225015270/0001641172-25-015270-index.htm
8-K - LifeMD, Inc. (0000948320) (Filer)
LFMD 2025-06-16 17:02:2113.80 13.49 10.75%
LFMD 2025-06-16 18:03:3113.80 13.49 9.55%
LFMD 2025-06-16 19:02:2213.80 13.30 9.47%
LFMD 2025-06-16 20:03:250.00 0.00 8.43%
LFMD 2025-06-16 22:13:5213.80 13.50 8.43%
2025-06-17
LFMD 2025-06-17 04:03:2613.50 13.00 8.43%
LFMD 2025-06-17 05:02:5314.65 11.89 8.43%
LFMD 2025-06-17 06:03:3113.80 13.04 -3.77%
LFMD 2025-06-17 07:02:2613.80 13.36 -3.77%
LFMD 2025-06-17 08:03:2913.58 13.26 0.82%
LFMD 2025-06-17 09:02:1913.57 13.31 0.74%
LFMD 2025-06-17 10:03:3113.54 13.51 0.52%
LFMD 2025-06-17 11:02:2213.87 13.81 2.52%
LFMD 2025-06-17 12:03:3214.02 13.97 3.93%
LFMD 2025-06-17 13:02:2714.04 14.01 4.08%
LFMD 2025-06-17 14:03:3113.75 13.71 1.93%
LFMD 2025-06-17 15:02:2813.74 13.71 1.93%
LFMD 2025-06-17 16:03:2713.74 13.32 0.82%
LFMD 2025-06-17 17:02:2013.58 13.32 0.74%
LFMD 2025-06-17 18:03:2713.58 13.31 -0.97%
LFMD 2025-06-17 19:02:2613.58 13.25 0.67%
LFMD 2025-06-17 20:03:290.00 0.00 -0.97%
LFMD 2025-06-17 22:14:2514.00 13.25 -0.96%
2025-06-18
LFMD 2025-06-18 05:02:3214.23 13.51 -0.96%
LFMD 2025-06-18 07:02:2914.00 13.51 0.07%
LFMD 2025-06-18 08:03:3213.59 13.51 0.15%
LFMD 2025-06-18 09:02:2813.78 13.51 0.07%
LFMD 2025-06-18 10:03:3314.45 14.40 6.26%
LFMD 2025-06-18 11:02:3214.95 14.93 10.01%
LFMD 2025-06-18 12:03:2914.91 14.86 9.65%
LFMD 2025-06-18 13:02:2515.01 14.99 10.46%
LFMD 2025-06-18 14:03:3215.05 15.03 10.90%
LFMD 2025-06-18 15:02:3214.99 14.95 10.31%
LFMD 2025-06-18 16:03:3815.50 15.05 10.97%
LFMD 2025-06-18 17:02:2515.66 15.03 11.12%
LFMD 2025-06-18 18:03:2715.06 15.03 9.87%
LFMD 2025-06-18 19:02:2915.06 15.00 10.97%
LFMD 2025-06-18 20:03:320.00 0.00 10.97%
2025-06-19
LFMD 2025-06-19 02:03:2915.10 15.02 9.89%
LFMD 2025-06-19 19:02:170.00 0.00 10.97%
LFMD 2025-06-19 22:14:2315.10 15.02 9.89%
2025-06-20
LFMD 2025-06-20 04:03:2715.20 14.56 9.89%
LFMD 2025-06-20 05:02:2115.20 14.56 -0.40%
LFMD 2025-06-20 06:03:2515.20 15.00 -0.40%
LFMD 2025-06-20 07:02:2915.49 15.15 2.92%
LFMD 2025-06-20 08:03:2615.40 15.32 2.26%
LFMD 2025-06-20 09:02:2415.44 15.38 2.26%
LFMD 2025-06-20 10:03:3215.33 15.30 1.86%
LFMD 2025-06-20 11:02:2714.89 14.86 -1.13%
LFMD 2025-06-20 12:03:2914.79 14.78 -1.73%
LFMD 2025-06-20 13:02:2414.79 14.77 -1.79%
LFMD 2025-06-20 14:03:3314.84 14.81 -1.53%
LFMD 2025-06-20 15:02:2414.78 14.77 -1.79%
LFMD 2025-06-20 16:20:0915.06 14.60 -1.99%
LFMD 2025-06-20 18:21:2915.08 14.25 -1.99%
LFMD 2025-06-20 19:02:5715.08 14.60 -3.19%
LFMD 2025-06-20 20:03:210.00 0.00 -0.53%
LFMD 2025-06-20 22:14:450.00 0.00 -0.40%
2025-06-23
LFMD 2025-06-23 00:13:3415.04 14.33 -0.40%
LFMD 2025-06-23 04:03:290.00 0.00 -0.40%
LFMD 2025-06-23 05:02:2115.93 14.56 -0.40%
LFMD 2025-06-23 06:03:2815.93 14.76 -0.40%
LFMD 2025-06-23 07:02:2314.76 14.44 0.00%
LFMD 2025-06-23 09:15:0415.50 15.40 4.32%
LFMD 2025-06-23 10:05:3915.16 15.08 2.46%
LFMD 2025-06-23 11:03:2215.05 15.01 1.86%
LFMD 2025-06-23 12:02:3815.08 15.03 2.19%
LFMD 2025-06-23 13:03:2214.72 14.68 -0.46%
LFMD 2025-06-23 14:02:4214.94 14.92 1.13%
LFMD 2025-06-23 15:03:1914.61 14.58 -1.06%
LFMD 2025-06-23 16:02:4015.36 14.00 -4.98%
LFMD 2025-06-23 17:03:1514.49 14.21 -5.62%
LFMD 2025-06-23 18:02:3714.49 14.40 -4.07%
LFMD 2025-06-23 19:03:1515.16 14.50 -2.24%
LFMD 2025-06-23 20:02:350.00 0.00 -4.07%
2025-06-24
LFMD 2025-06-24 04:03:2815.00 14.30 -4.07%
LFMD 2025-06-24 05:02:2816.28 14.22 -4.20%
LFMD 2025-06-24 06:03:3115.33 14.41 -4.20%
LFMD 2025-06-24 07:02:3514.99 14.39 -0.56%
LFMD 2025-06-24 08:03:2715.25 14.00 2.66%
LFMD 2025-06-24 09:02:2814.95 14.20 4.62%
LFMD 2025-06-24 10:03:2914.13 14.06 -1.12%
LFMD 2025-06-24 11:02:3114.04 14.00 -1.96%
LFMD 2025-06-24 12:03:2714.29 14.26 -0.21%
LFMD 2025-06-24 13:02:3814.31 14.27 0.00%
LFMD 2025-06-24 14:03:2814.32 14.27 0.00%
LFMD 2025-06-24 15:02:2914.17 14.14 -0.84%
LFMD 2025-06-24 16:03:3115.00 14.00 -1.75%
LFMD 2025-06-24 17:02:3214.42 14.15 0.84%
LFMD 2025-06-24 18:03:2714.60 14.15 0.84%
LFMD 2025-06-24 19:02:3114.58 14.00 -0.63%
LFMD 2025-06-24 20:03:200.00 0.00 -0.63%
LFMD 2025-06-24 22:13:4714.58 14.10 -0.63%
2025-06-25
LFMD 2025-06-25 03:02:31
LifeMD: An Overlooked GLP-1 Beneficiary
LFMD 2025-06-25 04:03:2315.20 13.67 -0.63%
LFMD 2025-06-25 05:02:3216.49 12.81 -0.07%
LFMD 2025-06-25 06:03:2414.02 12.80 -0.28%
LFMD 2025-06-25 07:02:2815.97 14.15 -0.21%
LFMD 2025-06-25 08:03:3715.00 14.00 -0.21%
LFMD 2025-06-25 09:02:3214.20 14.05 0.00%
LFMD 2025-06-25 10:03:3413.79 13.76 -1.82%
LFMD 2025-06-25 11:02:3613.33 13.32 -5.03%
LFMD 2025-06-25 12:03:3412.99 12.96 -7.41%
LFMD 2025-06-25 13:02:3412.81 12.78 -8.74%
LFMD 2025-06-25 14:03:3013.14 13.12 -6.36%
LFMD 2025-06-25 15:02:3013.02 12.99 -7.27%
LFMD 2025-06-25 16:03:2612.92 12.85 -10.21%
LFMD 2025-06-25 17:02:3012.92 12.85 -9.89%
LFMD 2025-06-25 18:03:2512.98 12.91 -9.40%
LFMD 2025-06-25 19:02:3712.93 12.87 -7.69%
LFMD 2025-06-25 20:03:210.00 0.00 -9.96%
2025-06-26
LFMD 2025-06-26 02:10:0012.90 12.86 -10.90%
LFMD 2025-06-26 04:03:2313.79 12.90 -10.90%
LFMD 2025-06-26 05:02:4413.79 12.95 -10.90%
LFMD 2025-06-26 05:21:10
LifeMD: Inflection Into Profitability Should Drive Stock Upward
LFMD 2025-06-26 06:03:1513.79 12.90 -10.90%
LFMD 2025-06-26 07:02:4713.78 12.95 1.32%
LFMD 2025-06-26 08:03:1513.78 12.95 7.01%
LFMD 2025-06-26 09:02:4613.39 12.91 4.28%
LFMD 2025-06-26 10:03:1612.90 12.84 0.16%
LFMD 2025-06-26 11:02:4112.73 12.68 -0.93%
LFMD 2025-06-26 12:03:1813.20 13.14 2.65%
LFMD 2025-06-26 13:02:4912.96 12.94 0.93%
LFMD 2025-06-26 14:03:1613.06 13.05 1.71%
LFMD 2025-06-26 15:02:4413.15 13.14 2.49%
LFMD 2025-06-26 16:03:1213.72 13.28 5.84%
LFMD 2025-06-26 17:02:4113.55 13.09 5.61%
LFMD 2025-06-26 18:03:2013.60 13.55 6.46%
LFMD 2025-06-26 19:02:4713.71 13.55 6.85%
LFMD 2025-06-26 20:03:140.00 0.00 5.69%
LFMD 2025-06-26 22:13:0013.64 13.55 5.61%
2025-06-27
LFMD 2025-06-27 04:03:3215.10 0.00 5.61%
LFMD 2025-06-27 05:00:5215.10 13.54 5.61%
LFMD 2025-06-27 06:00:5515.10 13.01 5.61%
LFMD 2025-06-27 07:00:4914.13 13.01 5.61%
LFMD 2025-06-27 08:01:0213.76 13.09 2.34%
LFMD 2025-06-27 09:00:4713.82 13.54 0.08%
LFMD 2025-06-27 10:00:5913.50 13.43 -0.52%
LFMD 2025-06-27 11:00:4713.40 13.38 -1.03%
LFMD 2025-06-27 12:00:5713.33 13.32 -1.55%
LFMD 2025-06-27 13:00:4613.36 13.35 -1.33%
LFMD 2025-06-27 14:00:5613.32 13.30 -1.70%
LFMD 2025-06-27 15:00:5713.27 13.26 -1.92%
LFMD 2025-06-27 16:00:5513.76 13.75 1.62%
LFMD 2025-06-27 17:00:4513.75 13.48 1.62%
LFMD 2025-06-27 18:00:4713.74 13.15 1.62%
LFMD 2025-06-27 19:00:3913.74 12.80 1.48%
LFMD 2025-06-27 20:00:5813.75 12.48 1.55%
LFMD 2025-06-27 21:00:450.00 0.00 1.55%
2025-06-30
LFMD 2025-06-30 00:01:160.00 0.00 1.48%
LFMD 2025-06-30 05:00:5014.10 13.80 2.84%
LFMD 2025-06-30 06:00:5415.71 13.84 4.36%
LFMD 2025-06-30 07:00:4915.71 14.31 5.24%
LFMD 2025-06-30 08:00:5614.35 14.00 4.07%
LFMD 2025-06-30 09:00:5014.33 13.80 4.00%
LFMD 2025-06-30 10:00:5414.04 13.93 1.75%
LFMD 2025-06-30 11:00:4813.84 13.81 0.65%
LFMD 2025-06-30 12:00:5214.04 14.01 2.18%
LFMD 2025-06-30 13:00:4913.80 13.78 0.44%
LFMD 2025-06-30 14:01:0113.80 13.75 0.29%
LFMD 2025-06-30 15:00:4813.92 13.90 1.24%
LFMD 2025-06-30 16:01:0113.63 13.62 -0.87%
LFMD 2025-06-30 17:00:5114.05 13.40 2.98%
LFMD 2025-06-30 18:01:0414.03 13.52 2.11%
LFMD 2025-06-30 19:00:4414.02 13.55 -1.82%
LFMD 2025-06-30 20:00:5413.90 13.50 -1.82%
LFMD 2025-06-30 21:00:440.00 0.00 2.11%
2025-07-01
LFMD 2025-07-01 03:00:5413.90 13.55 2.13%
LFMD 2025-07-01 05:00:5014.06 13.51 2.13%
LFMD 2025-07-01 06:00:5514.50 13.51 2.13%
LFMD 2025-07-01 08:00:5814.10 13.52 -0.07%
LFMD 2025-07-01 09:00:5013.99 13.51 -0.66%
LFMD 2025-07-01 10:00:5113.57 13.53 -0.44%
LFMD 2025-07-01 11:00:5013.27 13.24 -2.57%
LFMD 2025-07-01 12:00:5313.12 13.11 -3.67%
LFMD 2025-07-01 13:00:5013.28 13.25 -2.50%
LFMD 2025-07-01 14:01:0313.23 13.22 -2.86%
LFMD 2025-07-01 15:00:5113.10 13.08 -3.82%
LFMD 2025-07-01 16:00:5513.14 13.13 -3.45%
LFMD 2025-07-01 17:00:5213.35 13.10 -2.50%
LFMD 2025-07-01 18:00:5413.34 13.10 -1.98%
LFMD 2025-07-01 19:00:5213.27 13.05 -2.06%
LFMD 2025-07-01 20:00:5613.27 13.00 -2.06%
LFMD 2025-07-01 21:00:460.00 0.00 -2.06%
2025-07-02
LFMD 2025-07-02 05:00:5114.50 12.96 -2.06%
LFMD 2025-07-02 08:00:5713.36 12.96 1.54%
LFMD 2025-07-02 09:00:5013.33 13.01 0.15%
LFMD 2025-07-02 10:00:5613.14 13.10 0.00%
LFMD 2025-07-02 11:00:4613.07 13.05 -0.46%
LFMD 2025-07-02 12:00:5412.93 12.90 -1.52%
LFMD 2025-07-02 13:00:5013.09 13.07 -0.38%
LFMD 2025-07-02 14:01:0213.05 13.03 -0.61%
LFMD 2025-07-02 15:00:4713.04 13.03 -0.69%
LFMD 2025-07-02 16:00:5612.94 12.93 -1.52%
LFMD 2025-07-02 17:00:5413.38 12.89 -1.83%
LFMD 2025-07-02 18:00:5813.35 12.89 1.68%
LFMD 2025-07-02 19:00:5313.19 12.85 -1.83%
LFMD 2025-07-02 20:01:0113.34 12.85 -1.83%
LFMD 2025-07-02 21:00:580.00 0.00 1.68%
2025-07-03
LFMD 2025-07-03 02:00:5913.34 12.89 1.70%
LFMD 2025-07-03 05:00:5214.50 12.67 1.70%
LFMD 2025-07-03 07:00:5414.32 12.67 1.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.