investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LFMD: LifeMD, Inc. - Common Stock

+ Healthcare, Medicare, Medicine



Clear duplicates of prices



2026-02-13

LFMD 2026-02-13 06:03:553.05 2.75 -1.72%
LFMD 2026-02-13 08:04:583.00 2.75 6.19%
LFMD 2026-02-13 09:03:072.99 2.75 6.19%
LFMD 2026-02-13 10:04:012.86 2.81 0.69%
LFMD 2026-02-13 11:03:172.83 2.82 1.37%
LFMD 2026-02-13 12:03:482.84 2.83 1.37%
LFMD 2026-02-13 13:03:202.85 2.84 1.72%
LFMD 2026-02-13 15:02:402.84 2.83 1.72%
LFMD 2026-02-13 16:03:472.81 2.80 0.69%
LFMD 2026-02-13 17:02:342.82 2.75 -4.12%
LFMD 2026-02-13 18:03:402.80 2.75 -4.29%
LFMD 2026-02-13 19:02:313.00 2.77 -0.36%
LFMD 2026-02-13 20:03:413.00 2.78 -3.57%
LFMD 2026-02-13 21:05:322.84 2.78 1.43%
2026-02-16

LFMD 2026-02-16 00:10:492.84 2.78 -3.57%
2026-02-17

LFMD 2026-02-17 04:03:492.84 2.78 -3.60%
LFMD 2026-02-17 05:02:453.52 2.75 -3.60%
LFMD 2026-02-17 08:03:533.00 2.75 2.16%
LFMD 2026-02-17 09:02:383.06 2.80 2.16%
LFMD 2026-02-17 10:03:512.79 2.76 1.08%
LFMD 2026-02-17 11:02:392.77 2.76 0.00%
LFMD 2026-02-17 12:03:552.78 2.77 0.36%
LFMD 2026-02-17 13:02:412.76 2.75 -0.72%
LFMD 2026-02-17 14:03:492.74 2.73 -1.08%
LFMD 2026-02-17 15:02:402.76 2.75 -0.36%
LFMD 2026-02-17 16:03:522.78 2.77 0.36%
LFMD 2026-02-17 17:02:372.89 2.77 3.96%
LFMD 2026-02-17 18:03:442.93 2.77 1.08%
LFMD 2026-02-17 19:02:332.93 2.80 5.76%
LFMD 2026-02-17 20:03:422.91 2.80 5.76%
LFMD 2026-02-17 21:06:572.93 2.80 5.76%
2026-02-18

LFMD 2026-02-18 05:02:393.98 2.40 5.76%
LFMD 2026-02-18 06:03:523.52 2.57 5.76%
LFMD 2026-02-18 08:03:543.00 2.57 3.24%
LFMD 2026-02-18 09:02:432.90 2.80 3.24%
LFMD 2026-02-18 10:04:003.00 2.81 1.80%
LFMD 2026-02-18 11:02:402.97 2.96 4.68%
LFMD 2026-02-18 12:03:503.03 3.02 6.12%
LFMD 2026-02-18 13:02:423.01 3.00 6.12%
LFMD 2026-02-18 14:03:523.02 3.01 6.12%
LFMD 2026-02-18 15:02:432.98 2.97 4.68%
LFMD 2026-02-18 16:04:012.96 2.95 3.96%
LFMD 2026-02-18 17:02:363.05 2.92 6.47%
LFMD 2026-02-18 18:03:473.02 2.82 6.32%
LFMD 2026-02-18 19:02:433.05 2.82 3.86%
LFMD 2026-02-18 20:03:463.05 2.92 8.07%
LFMD 2026-02-18 21:08:010.00 0.00 8.07%
LFMD 2026-02-18 22:10:153.05 2.92 8.07%
2026-02-19

LFMD 2026-02-19 05:02:423.00 2.58 8.07%
LFMD 2026-02-19 08:03:513.00 2.90 1.75%
LFMD 2026-02-19 09:02:423.00 2.91 1.75%
LFMD 2026-02-19 10:03:493.00 2.63 1.75%
LFMD 2026-02-19 11:02:372.86 2.85 -3.16%
LFMD 2026-02-19 12:03:552.86 2.85 -3.51%
LFMD 2026-02-19 13:02:392.87 2.86 -2.81%
LFMD 2026-02-19 14:03:472.85 2.84 -3.51%
LFMD 2026-02-19 15:02:392.86 2.85 -3.16%
LFMD 2026-02-19 16:03:512.88 2.87 -2.46%
LFMD 2026-02-19 17:02:372.99 2.80 1.75%
LFMD 2026-02-19 18:03:462.99 2.80 1.69%
LFMD 2026-02-19 19:02:302.99 2.80 0.00%
LFMD 2026-02-19 20:03:442.99 2.90 0.00%
2026-02-20

LFMD 2026-02-20 05:02:373.33 2.66 0.00%
LFMD 2026-02-20 11:02:402.89 2.88 0.00%
LFMD 2026-02-20 12:03:502.88 2.87 -0.68%
LFMD 2026-02-20 14:03:592.90 2.89 0.00%
LFMD 2026-02-20 15:02:482.91 2.90 0.68%
LFMD 2026-02-20 16:03:512.85 2.84 -2.03%
LFMD 2026-02-20 17:03:162.91 2.80 -4.41%
LFMD 2026-02-20 18:03:462.90 2.80 -4.83%
LFMD 2026-02-20 19:02:332.91 2.80 -2.76%
LFMD 2026-02-20 21:08:092.90 2.80 -4.83%
2026-02-23

LFMD 2026-02-23 00:11:422.90 2.80 -4.96%
LFMD 2026-02-23 05:02:453.33 2.52 -4.96%
LFMD 2026-02-23 06:03:472.89 2.52 2.84%
LFMD 2026-02-23 08:03:472.89 2.80 0.00%
LFMD 2026-02-23 09:02:322.89 2.78 0.00%
LFMD 2026-02-23 11:02:352.67 2.66 -4.96%
LFMD 2026-02-23 12:03:592.65 2.64 -5.67%
LFMD 2026-02-23 13:02:432.64 2.63 -6.03%
LFMD 2026-02-23 16:03:522.63 2.62 -6.38%
LFMD 2026-02-23 17:02:402.66 2.60 -6.03%
LFMD 2026-02-23 18:03:432.68 2.65 -5.67%
LFMD 2026-02-23 19:02:332.68 2.65 -5.32%
LFMD 2026-02-23 21:08:412.67 2.65 -5.67%
2026-02-24

LFMD 2026-02-24 05:02:443.33 2.43 -5.67%
LFMD 2026-02-24 08:03:503.00 2.43 1.06%
LFMD 2026-02-24 09:02:452.74 2.43 1.06%
LFMD 2026-02-24 10:03:512.70 2.43 1.06%
LFMD 2026-02-24 11:02:392.70 2.69 2.48%
LFMD 2026-02-24 12:03:512.74 2.73 3.90%
LFMD 2026-02-24 13:02:472.71 2.70 2.48%
LFMD 2026-02-24 14:04:162.70 2.69 1.77%
LFMD 2026-02-24 15:03:082.70 2.69 2.48%
LFMD 2026-02-24 16:04:242.69 2.68 1.77%
LFMD 2026-02-24 17:02:542.71 2.56 -4.96%
LFMD 2026-02-24 18:03:562.71 2.56 -5.30%
LFMD 2026-02-24 19:03:162.67 2.56 1.14%
LFMD 2026-02-24 20:06:432.80 2.61 1.14%
LFMD 2026-02-24 21:05:530.00 0.00 -5.30%
2026-02-25

LFMD 2026-02-25 01:03:142.67 2.61 -5.30%
LFMD 2026-02-25 05:02:363.24 2.50 -5.30%
LFMD 2026-02-25 06:04:053.24 2.59 -5.30%
LFMD 2026-02-25 08:04:002.95 2.60 0.00%
LFMD 2026-02-25 09:03:192.94 2.59 1.52%
LFMD 2026-02-25 10:03:592.94 2.61 2.27%
LFMD 2026-02-25 11:02:442.75 2.74 3.41%
LFMD 2026-02-25 12:04:002.71 2.70 1.89%
LFMD 2026-02-25 13:02:492.67 2.66 0.00%
LFMD 2026-02-25 14:03:592.70 2.69 1.52%
LFMD 2026-02-25 16:03:582.76 2.75 3.79%
LFMD 2026-02-25 17:05:502.85 2.70 4.92%
LFMD 2026-02-25 18:03:442.79 2.69 3.75%
LFMD 2026-02-25 19:02:302.80 2.69 3.37%
LFMD 2026-02-25 21:07:512.79 2.75 5.62%
2026-02-26

LFMD 2026-02-26 05:02:333.33 2.50 5.62%
LFMD 2026-02-26 08:03:473.07 2.74 0.37%
LFMD 2026-02-26 09:02:372.99 2.74 0.00%
LFMD 2026-02-26 10:03:443.11 2.54 0.00%
LFMD 2026-02-26 11:02:382.83 2.82 3.37%
LFMD 2026-02-26 12:03:572.82 2.81 2.62%
LFMD 2026-02-26 13:02:442.76 2.75 0.37%
LFMD 2026-02-26 14:03:462.71 2.70 -1.50%
LFMD 2026-02-26 15:02:412.78 2.77 1.12%
LFMD 2026-02-26 16:03:482.78 2.77 0.75%
LFMD 2026-02-26 17:02:412.80 2.74 4.49%
LFMD 2026-02-26 18:04:352.80 2.60 1.81%
LFMD 2026-02-26 19:02:332.80 2.60 3.62%
LFMD 2026-02-26 20:03:432.80 2.60 2.17%
LFMD 2026-02-26 21:04:270.00 0.00 5.07%
2026-02-27

LFMD 2026-02-27 02:03:492.80 2.70 5.07%
LFMD 2026-02-27 05:02:383.25 2.58 5.07%
LFMD 2026-02-27 06:03:533.00 2.65 5.07%
LFMD 2026-02-27 08:03:493.11 2.75 1.09%
LFMD 2026-02-27 09:02:352.87 2.71 3.62%
LFMD 2026-02-27 10:03:492.82 2.74 1.81%
LFMD 2026-02-27 11:02:352.74 2.73 -1.09%
LFMD 2026-02-27 12:03:472.72 2.71 -1.81%
LFMD 2026-02-27 13:02:432.69 2.68 -2.90%
LFMD 2026-02-27 14:03:582.72 2.71 -1.81%
LFMD 2026-02-27 15:02:362.68 2.67 -3.62%
LFMD 2026-02-27 16:03:542.67 2.66 -3.62%
LFMD 2026-02-27 17:02:333.10 2.65 -2.90%
LFMD 2026-02-27 18:03:482.72 2.65 -3.60%
LFMD 2026-02-27 19:02:392.75 2.62 -3.60%
LFMD 2026-02-27 20:03:482.75 2.62 -3.24%
LFMD 2026-02-27 21:09:100.00 0.00 0.00%
2026-03-02

LFMD 2026-03-02 00:10:162.95 2.58 -3.24%
LFMD 2026-03-02 04:03:502.95 2.58 -3.37%
LFMD 2026-03-02 05:02:432.80 2.50 -3.37%
LFMD 2026-03-02 06:03:543.07 2.50 1.50%
LFMD 2026-03-02 07:02:362.95 2.50 1.50%
LFMD 2026-03-02 08:04:222.94 2.62 1.12%
LFMD 2026-03-02 09:02:382.70 2.62 1.50%
LFMD 2026-03-02 10:03:552.69 2.67 0.00%
LFMD 2026-03-02 11:02:352.76 2.75 3.37%
LFMD 2026-03-02 12:03:542.80 2.79 5.24%
LFMD 2026-03-02 13:02:392.79 2.78 4.87%
LFMD 2026-03-02 14:03:542.83 2.82 6.37%
LFMD 2026-03-02 15:02:382.85 2.84 7.12%
LFMD 2026-03-02 16:03:492.88 2.87 7.87%
LFMD 2026-03-02 17:02:293.05 2.89 9.36%
LFMD 2026-03-02 18:03:422.94 2.80 9.36%
LFMD 2026-03-02 19:02:382.94 2.89 7.87%
LFMD 2026-03-02 20:03:502.94 2.89 8.61%
LFMD 2026-03-02 21:09:022.94 2.89 7.90%
2026-03-03

LFMD 2026-03-03 05:02:362.91 2.43 7.90%
LFMD 2026-03-03 06:03:512.91 2.70 7.90%
LFMD 2026-03-03 08:03:502.91 2.70 -0.34%
LFMD 2026-03-03 09:02:402.91 2.69 -1.37%
LFMD 2026-03-03 10:03:532.86 2.77 -1.37%
LFMD 2026-03-03 11:02:342.73 2.72 -6.19%
LFMD 2026-03-03 12:03:572.75 2.74 -5.50%
LFMD 2026-03-03 13:02:382.76 2.75 -4.81%
LFMD 2026-03-03 14:03:522.85 2.84 -2.06%
LFMD 2026-03-03 15:02:392.93 2.92 1.03%
LFMD 2026-03-03 16:03:512.91 2.90 0.00%
LFMD 2026-03-03 17:02:323.17 2.68 0.00%
LFMD 2026-03-03 18:03:403.15 2.68 0.00%
LFMD 2026-03-03 19:02:332.99 2.68 0.00%
LFMD 2026-03-03 21:03:230.00 0.00 3.09%
2026-03-04

LFMD 2026-03-04 05:02:383.33 2.46 3.09%
LFMD 2026-03-04 06:03:483.33 2.76 3.09%
LFMD 2026-03-04 08:03:492.99 2.90 3.09%
LFMD 2026-03-04 09:02:333.05 2.90 1.72%
LFMD 2026-03-04 10:03:482.95 2.75 0.00%
LFMD 2026-03-04 11:02:363.01 3.00 3.78%
LFMD 2026-03-04 12:03:453.06 3.05 5.15%
LFMD 2026-03-04 13:02:363.17 3.16 8.59%
LFMD 2026-03-04 14:03:483.14 3.13 7.90%
LFMD 2026-03-04 15:02:333.15 3.14 8.25%
LFMD 2026-03-04 17:02:323.18 3.10 6.53%
LFMD 2026-03-04 18:03:413.18 2.75 6.53%
LFMD 2026-03-04 21:02:590.00 0.00 7.22%
2026-03-05

LFMD 2026-03-05 02:03:423.18 3.00 7.22%
LFMD 2026-03-05 05:02:393.40 2.84 7.22%
LFMD 2026-03-05 06:03:523.10 2.75 7.22%
LFMD 2026-03-05 08:03:513.10 2.88 -0.69%
LFMD 2026-03-05 09:02:333.10 2.88 -1.37%
LFMD 2026-03-05 10:03:473.10 3.05 -0.69%
LFMD 2026-03-05 11:02:323.12 3.11 0.00%
LFMD 2026-03-05 12:03:493.08 3.07 -1.37%
LFMD 2026-03-05 13:02:353.07 3.06 -1.37%
LFMD 2026-03-05 14:03:593.03 3.02 -2.75%
LFMD 2026-03-05 15:02:413.05 3.04 -2.06%
LFMD 2026-03-05 16:03:542.99 2.98 -4.12%
LFMD 2026-03-05 17:02:443.03 2.95 3.09%
LFMD 2026-03-05 18:03:353.12 2.90 -3.85%
LFMD 2026-03-05 19:02:283.00 2.99 2.88%
LFMD 2026-03-05 20:03:373.05 2.99 2.88%
2026-03-06

LFMD 2026-03-06 05:02:393.31 2.52 2.88%
LFMD 2026-03-06 06:04:163.31 2.81 2.88%
LFMD 2026-03-06 07:02:523.19 2.81 2.88%
LFMD 2026-03-06 08:04:183.19 3.00 4.17%
LFMD 2026-03-06 09:03:053.41 2.98 4.17%
LFMD 2026-03-06 10:04:153.19 2.75 -1.92%
LFMD 2026-03-06 11:03:052.99 2.98 0.00%
LFMD 2026-03-06 12:04:082.98 2.97 -0.64%
LFMD 2026-03-06 13:02:533.03 3.02 1.28%
LFMD 2026-03-06 14:04:123.03 3.02 0.96%
LFMD 2026-03-06 15:02:593.04 3.03 1.28%
LFMD 2026-03-06 16:04:333.02 3.01 0.96%
LFMD 2026-03-06 17:03:253.03 2.87 -3.85%
LFMD 2026-03-06 18:05:193.03 3.01 -3.33%
LFMD 2026-03-06 19:03:293.03 3.01 -2.67%
LFMD 2026-03-06 21:07:590.00 0.00 0.00%
2026-03-09

LFMD 2026-03-09 00:10:103.03 3.01 -2.67%
LFMD 2026-03-09 04:04:543.46 3.00 -2.67%
LFMD 2026-03-09 05:02:593.38 2.90 -3.33%
LFMD 2026-03-09 06:04:283.38 2.75 -3.33%
LFMD 2026-03-09 07:03:043.19 2.90 -0.67%
LFMD 2026-03-09 08:04:073.46 2.75 -3.33%
LFMD 2026-03-09 09:02:563.46 2.95 -3.33%
LFMD 2026-03-09 10:04:163.06 3.05 2.33%
LFMD 2026-03-09 11:03:003.09 3.08 3.00%
LFMD 2026-03-09 12:04:473.04 3.03 1.67%
LFMD 2026-03-09 14:04:233.03 3.02 1.33%
LFMD 2026-03-09 15:02:583.08 3.07 3.00%
LFMD 2026-03-09 16:04:183.70 3.67 23.00%
LFMD 2026-03-09 16:37:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/948320/000149315226009380/0001493152-26-009380-index.htm
8-K - LifeMD, Inc. (0000948320) (Filer)
LFMD 2026-03-09 17:03:213.54 3.45 16.00%
LFMD 2026-03-09 18:04:323.36 3.35 12.00%
LFMD 2026-03-09 19:06:293.31 3.26 9.00%
LFMD 2026-03-09 20:12:450.00 0.00 11.00%
LFMD 2026-03-09 21:10:443.35 3.31 11.00%
2026-03-10

LFMD 2026-03-10 04:04:003.69 3.23 11.00%
LFMD 2026-03-10 05:02:453.40 3.25 11.00%
LFMD 2026-03-10 06:04:173.40 3.17 6.33%
LFMD 2026-03-10 07:02:503.40 3.37 8.00%
LFMD 2026-03-10 08:04:063.39 3.31 7.67%
LFMD 2026-03-10 09:12:413.35 3.30 6.33%
LFMD 2026-03-10 10:05:223.92 3.90 26.67%
LFMD 2026-03-10 11:02:433.81 3.79 23.00%
LFMD 2026-03-10 12:04:143.78 3.77 22.33%
LFMD 2026-03-10 13:03:553.67 3.66 18.00%
LFMD 2026-03-10 14:04:194.01 4.00 29.67%
LFMD 2026-03-10 15:03:543.91 3.90 26.00%
LFMD 2026-03-10 16:04:053.92 3.90 30.00%
LFMD 2026-03-10 16:56:58
10-K Sec report https://www.sec.gov/Archives/edgar/data/948320/000149315226009549/0001493152-26-009549-index.htm
10-K - LifeMD, Inc. (0000948320) (Filer)
LFMD 2026-03-10 17:02:513.86 3.79 26.60%
LFMD 2026-03-10 18:04:133.88 3.80 23.08%
LFMD 2026-03-10 19:02:563.88 3.80 22.12%
LFMD 2026-03-10 20:04:040.00 0.00 24.36%
LFMD 2026-03-10 21:03:523.89 3.87 24.36%
2026-03-11

LFMD 2026-03-11 04:04:004.05 3.65 24.36%
LFMD 2026-03-11 05:02:494.03 3.91 24.36%
LFMD 2026-03-11 06:04:123.97 3.91 1.60%
LFMD 2026-03-11 07:02:544.01 3.90 2.24%
LFMD 2026-03-11 08:04:024.04 4.00 4.17%
LFMD 2026-03-11 09:02:544.08 4.00 4.17%
LFMD 2026-03-11 10:04:064.29 4.28 12.18%
LFMD 2026-03-11 11:02:464.22 4.21 9.62%
LFMD 2026-03-11 12:04:024.10 4.09 5.77%
LFMD 2026-03-11 13:02:584.09 4.08 5.77%
LFMD 2026-03-11 14:04:004.05 4.04 4.49%
LFMD 2026-03-11 15:02:564.10 4.09 6.09%
LFMD 2026-03-11 15:39:20
LifeMD: Wegovy Pill, Net Cash, And Low Multiple Sets Up Longs For Possible Alpha
LFMD 2026-03-11 16:03:514.34 4.04 30.45%
LFMD 2026-03-11 17:02:564.10 4.05 24.81%
LFMD 2026-03-11 18:03:594.10 4.05 4.60%
LFMD 2026-03-11 20:04:380.00 0.00 23.53%
LFMD 2026-03-11 21:03:284.10 4.00 23.53%
2026-03-12

LFMD 2026-03-12 04:04:214.42 3.95 23.53%
LFMD 2026-03-12 05:02:514.42 3.62 23.53%
LFMD 2026-03-12 06:03:564.15 3.62 23.53%
LFMD 2026-03-12 07:02:524.08 3.88 0.26%
LFMD 2026-03-12 08:04:013.99 3.98 -1.79%
LFMD 2026-03-12 09:02:484.06 4.00 -1.28%
LFMD 2026-03-12 10:04:034.04 4.03 -0.51%
LFMD 2026-03-12 11:02:553.92 3.91 -3.32%
LFMD 2026-03-12 12:04:053.88 3.87 -4.35%
LFMD 2026-03-12 13:02:543.95 3.94 -2.56%
LFMD 2026-03-12 14:04:003.92 3.91 -3.32%
LFMD 2026-03-12 15:02:483.90 3.89 -3.84%
LFMD 2026-03-12 16:04:213.99 3.90 0.00%
LFMD 2026-03-12 17:02:583.99 3.90 0.25%
LFMD 2026-03-12 18:04:054.20 3.90 -1.72%
LFMD 2026-03-12 19:03:073.97 3.91 -1.72%
LFMD 2026-03-12 20:04:030.00 0.00 -1.72%
LFMD 2026-03-12 21:04:360.00 0.00 1.72%
LFMD 2026-03-12 23:02:434.10 3.91 1.72%
2026-03-13

LFMD 2026-03-13 04:04:084.34 3.86 1.72%
LFMD 2026-03-13 05:02:544.33 3.87 1.72%
LFMD 2026-03-13 06:04:044.34 3.86 1.72%
LFMD 2026-03-13 07:02:544.04 3.95 2.46%
LFMD 2026-03-13 08:04:224.01 3.91 0.99%
LFMD 2026-03-13 09:02:464.07 3.91 0.74%
LFMD 2026-03-13 10:04:044.14 4.13 5.17%
LFMD 2026-03-13 11:02:494.06 4.05 2.96%
LFMD 2026-03-13 12:04:013.95 3.93 0.25%
LFMD 2026-03-13 13:02:503.88 3.87 -1.48%
LFMD 2026-03-13 14:04:083.90 3.89 -0.74%
LFMD 2026-03-13 15:02:563.92 3.91 -0.25%
LFMD 2026-03-13 16:05:424.04 3.95 -2.54%
LFMD 2026-03-13 17:02:524.02 3.96 -2.03%
LFMD 2026-03-13 18:04:064.00 3.94 2.28%
LFMD 2026-03-13 20:03:590.00 0.00 -1.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.