$LFMD: LifeMD, Inc. - Common Stock
2024-09-23 LFMD 2024-09-23 00:08:07 5.22 4.80 -7.01% LFMD 2024-09-23 04:03:51 5.43 4.97 -7.01% LFMD 2024-09-23 05:02:43 5.89 4.88 -7.54% LFMD 2024-09-23 07:02:50 5.22 4.88 -7.54% LFMD 2024-09-23 08:03:50 5.22 4.88 0.00% LFMD 2024-09-23 09:02:39 5.22 4.90 2.44% LFMD 2024-09-23 10:03:48 5.00 4.98 1.63% LFMD 2024-09-23 11:02:48 4.95 4.93 0.61% LFMD 2024-09-23 12:03:42 5.00 4.97 1.63% LFMD 2024-09-23 13:02:43 5.06 5.04 3.05% LFMD 2024-09-23 14:03:37 5.09 5.07 3.46% LFMD 2024-09-23 15:02:45 5.04 5.03 2.44% LFMD 2024-09-23 16:03:45 8.50 4.96 4.28% LFMD 2024-09-23 17:02:39 5.66 5.00 4.28% LFMD 2024-09-23 19:02:49 5.66 4.96 4.28% LFMD 2024-09-23 20:03:46 0.00 0.00 4.28% LFMD 2024-09-23 22:09:49 5.22 5.00 4.10% 2024-09-24 LFMD 2024-09-24 04:03:47 5.43 4.96 4.10% LFMD 2024-09-24 05:02:40 5.89 4.54 4.10% LFMD 2024-09-24 07:02:45 5.22 4.54 4.10% LFMD 2024-09-24 08:03:43 5.22 4.54 0.00% LFMD 2024-09-24 10:03:45 5.32 5.29 3.52% LFMD 2024-09-24 11:02:43 5.32 5.30 3.52% LFMD 2024-09-24 12:03:45 5.49 5.47 7.03% LFMD 2024-09-24 13:02:45 5.40 5.38 5.47% LFMD 2024-09-24 14:03:40 5.54 5.52 8.20% LFMD 2024-09-24 15:02:43 5.56 5.55 8.59% LFMD 2024-09-24 16:03:45 5.68 5.40 10.94% LFMD 2024-09-24 18:03:44 5.67 5.40 10.94% LFMD 2024-09-24 19:02:50 5.67 5.40 10.35% LFMD 2024-09-24 20:03:49 0.00 0.00 10.35% LFMD 2024-09-24 22:10:19 5.67 5.40 9.33% 2024-09-25 LFMD 2024-09-25 04:03:41 5.67 4.96 9.33% LFMD 2024-09-25 05:02:47 6.15 4.54 9.33% LFMD 2024-09-25 07:02:51 6.15 5.40 9.33% LFMD 2024-09-25 08:03:46 6.50 5.40 0.00% LFMD 2024-09-25 09:02:50 7.05 5.40 0.00% LFMD 2024-09-25 10:03:49 5.47 5.44 -4.23% LFMD 2024-09-25 11:02:47 5.31 5.29 -6.69% LFMD 2024-09-25 12:03:39 5.24 5.22 -7.92% LFMD 2024-09-25 13:02:46 5.22 5.20 -8.27% LFMD 2024-09-25 14:03:41 5.23 5.21 -8.27% LFMD 2024-09-25 15:02:42 5.26 5.24 -7.57% LFMD 2024-09-25 16:03:39 5.30 5.14 -9.15% LFMD 2024-09-25 17:02:45 5.20 5.14 -9.15% LFMD 2024-09-25 18:03:35 5.30 5.14 -9.15% LFMD 2024-09-25 20:03:44 0.00 0.00 -9.15% LFMD 2024-09-25 22:09:47 5.19 5.14 -10.08% 2024-09-26 LFMD 2024-09-26 04:03:41 5.54 5.14 -10.08% LFMD 2024-09-26 05:02:47 6.01 4.71 -10.08% LFMD 2024-09-26 07:02:43 6.01 5.20 -10.08% LFMD 2024-09-26 08:03:47 6.00 5.14 0.00% LFMD 2024-09-26 09:02:46 6.00 5.17 0.00% LFMD 2024-09-26 10:03:46 5.33 5.29 4.26% LFMD 2024-09-26 11:02:47 5.28 5.24 2.33% LFMD 2024-09-26 12:03:39 5.22 5.20 0.19% LFMD 2024-09-26 13:02:47 5.17 5.16 0.19% LFMD 2024-09-26 14:03:44 5.23 5.22 1.36% LFMD 2024-09-26 15:02:47 5.28 5.26 2.13% LFMD 2024-09-26 16:03:43 0.00 5.20 0.78% LFMD 2024-09-26 17:02:42 5.86 5.20 0.78% LFMD 2024-09-26 19:02:34 5.86 5.00 0.78% LFMD 2024-09-26 20:03:29 0.00 0.00 0.78% LFMD 2024-09-26 22:07:07 5.40 5.20 0.77% 2024-09-27 LFMD 2024-09-27 04:03:46 5.54 5.00 0.77% LFMD 2024-09-27 05:02:45 6.01 4.58 0.77% LFMD 2024-09-27 07:02:38 5.50 5.00 0.77% LFMD 2024-09-27 08:03:41 6.00 5.00 0.00% LFMD 2024-09-27 09:02:39 5.97 5.00 0.00% LFMD 2024-09-27 10:03:45 5.28 5.24 0.77% LFMD 2024-09-27 11:02:42 5.40 5.38 3.65% LFMD 2024-09-27 12:03:44 5.26 5.23 0.96% LFMD 2024-09-27 13:02:42 5.40 5.23 3.65% LFMD 2024-09-27 14:03:42 5.36 5.34 2.88% LFMD 2024-09-27 15:02:41 5.26 5.24 0.77% LFMD 2024-09-27 16:03:34 5.41 5.37 3.65% LFMD 2024-09-27 17:02:37 5.24 5.14 0.19% LFMD 2024-09-27 19:02:43 5.39 5.14 0.19% LFMD 2024-09-27 20:03:45 0.00 0.00 0.19% 2024-09-30 LFMD 2024-09-30 00:10:19 5.24 5.14 0.19% LFMD 2024-09-30 04:04:02 5.39 5.24 0.19% LFMD 2024-09-30 05:02:39 5.85 4.80 0.19% LFMD 2024-09-30 07:02:42 5.30 5.00 0.19% LFMD 2024-09-30 08:03:45 5.75 5.00 0.58% LFMD 2024-09-30 09:02:45 5.30 5.00 0.58% LFMD 2024-09-30 10:03:48 5.35 5.34 2.50% LFMD 2024-09-30 11:02:45 5.27 5.26 1.15% LFMD 2024-09-30 12:03:42 5.25 5.24 0.77% LFMD 2024-09-30 13:02:41 5.22 5.21 0.00% LFMD 2024-09-30 14:03:38 5.17 5.16 -0.77% LFMD 2024-09-30 15:02:44 5.18 5.17 -0.77% LFMD 2024-09-30 16:03:37 5.27 5.00 0.58% LFMD 2024-09-30 18:03:42 5.39 5.00 0.58% LFMD 2024-09-30 19:02:39 5.85 5.00 0.58% LFMD 2024-09-30 20:03:44 0.00 0.00 0.58% LFMD 2024-09-30 22:10:08 5.39 5.00 0.57% 2024-10-01 LFMD 2024-10-01 04:03:46 6.50 5.00 0.57% LFMD 2024-10-01 05:02:40 7.05 4.58 0.57% LFMD 2024-10-01 07:02:36 5.45 5.00 0.57% LFMD 2024-10-01 08:03:40 5.85 5.00 0.00% LFMD 2024-10-01 10:03:44 5.13 5.10 -2.29% LFMD 2024-10-01 11:02:38 5.15 5.13 -1.91% LFMD 2024-10-01 12:03:36 5.09 5.07 -2.67% LFMD 2024-10-01 13:02:40 5.11 5.09 -3.05% LFMD 2024-10-01 14:03:41 5.11 5.09 -2.67% LFMD 2024-10-01 15:02:39 5.10 5.08 -2.86% LFMD 2024-10-01 16:03:43 5.30 5.00 -3.24% LFMD 2024-10-01 17:02:37 5.30 5.00 -3.44% LFMD 2024-10-01 19:02:51 5.30 5.07 -3.44% LFMD 2024-10-01 20:03:45 0.00 0.00 -3.24% LFMD 2024-10-01 22:10:51 5.25 5.00 -3.35% 2024-10-02 LFMD 2024-10-02 04:03:47 6.50 5.00 -3.35% LFMD 2024-10-02 05:02:46 7.05 4.58 -3.35% LFMD 2024-10-02 07:02:45 5.25 5.00 -3.35% LFMD 2024-10-02 08:03:43 5.25 5.00 0.00% LFMD 2024-10-02 09:02:44 5.25 5.06 0.00% LFMD 2024-10-02 10:03:41 5.07 5.04 -0.20% LFMD 2024-10-02 11:02:43 5.09 5.00 -1.18% LFMD 2024-10-02 12:03:36 5.07 5.04 -0.39% LFMD 2024-10-02 13:02:38 5.13 5.07 0.20% LFMD 2024-10-02 14:03:33 5.14 5.11 1.18% LFMD 2024-10-02 15:02:41 5.12 5.10 0.79% LFMD 2024-10-02 16:03:44 6.69 5.01 1.78% LFMD 2024-10-02 17:02:38 5.69 5.00 1.78% LFMD 2024-10-02 19:02:47 5.69 5.00 3.55% LFMD 2024-10-02 20:03:40 0.00 0.00 3.55% LFMD 2024-10-02 22:10:27 5.25 5.00 3.49% 2024-10-03 LFMD 2024-10-03 04:03:40 6.50 5.00 3.49% LFMD 2024-10-03 05:02:43 7.05 4.58 3.49% LFMD 2024-10-03 07:02:40 5.25 5.00 3.49% LFMD 2024-10-03 08:03:36 5.14 5.00 -0.97% LFMD 2024-10-03 09:02:46 5.20 5.00 -0.97% LFMD 2024-10-03 10:03:36 4.93 4.91 -4.65% LFMD 2024-10-03 11:02:42 4.74 4.72 -8.14% LFMD 2024-10-03 12:03:40 4.93 4.91 -4.65% LFMD 2024-10-03 13:02:38 4.76 4.75 -7.95% LFMD 2024-10-03 14:03:39 4.82 4.81 -6.78% LFMD 2024-10-03 15:02:39 4.78 4.77 -7.36% LFMD 2024-10-03 16:03:36 5.11 4.50 -9.30% LFMD 2024-10-03 18:03:33 5.10 4.71 -8.53% LFMD 2024-10-03 19:02:37 5.11 4.71 -8.53% LFMD 2024-10-03 20:03:36 0.00 0.00 -8.53% LFMD 2024-10-03 22:10:17 5.10 4.71 -9.40% 2024-10-04 LFMD 2024-10-04 04:03:37 4.98 0.00 -9.40% LFMD 2024-10-04 05:02:39 4.98 3.25 -9.40% LFMD 2024-10-04 06:03:44 4.98 4.50 -9.40% LFMD 2024-10-04 07:02:44 4.98 4.76 -9.40% LFMD 2024-10-04 08:03:37 5.16 4.76 1.71% LFMD 2024-10-04 10:03:43 4.74 4.71 0.85% LFMD 2024-10-04 11:02:43 4.94 4.93 5.56% LFMD 2024-10-04 12:03:38 4.94 4.92 5.13% LFMD 2024-10-04 13:02:43 5.03 5.01 7.48% LFMD 2024-10-04 14:08:20 4.90 4.89 4.49% LFMD 2024-10-04 15:02:56 4.86 4.85 3.85% LFMD 2024-10-04 16:03:29 5.24 4.80 3.21% LFMD 2024-10-04 17:02:50 5.24 4.80 5.13% LFMD 2024-10-04 20:03:23 0.00 0.00 5.13% 2024-10-07 LFMD 2024-10-07 00:12:46 5.24 4.80 3.21% LFMD 2024-10-07 04:03:22 6.50 3.55 3.21% LFMD 2024-10-07 05:03:00 5.57 3.25 3.11% LFMD 2024-10-07 07:03:02 5.57 4.58 3.11% LFMD 2024-10-07 08:03:24 5.57 4.70 0.00% LFMD 2024-10-07 10:03:26 4.82 4.81 -0.62% LFMD 2024-10-07 11:03:05 4.81 4.79 -0.62% LFMD 2024-10-07 12:03:24 4.76 4.73 -1.66% LFMD 2024-10-07 13:03:01 4.70 4.68 -2.69% LFMD 2024-10-07 14:03:15 4.77 4.76 -1.45% LFMD 2024-10-07 15:03:04 4.74 4.72 -1.86% LFMD 2024-10-07 16:03:25 4.98 4.60 -1.45% LFMD 2024-10-07 18:03:15 4.98 4.60 2.28% LFMD 2024-10-07 19:03:13 4.98 4.65 2.28% LFMD 2024-10-07 20:03:21 0.00 0.00 2.28% LFMD 2024-10-07 22:07:07 4.98 4.60 2.31% 2024-10-08 LFMD 2024-10-08 04:03:27 5.06 4.46 2.31% LFMD 2024-10-08 05:03:02 5.49 4.08 2.31% LFMD 2024-10-08 07:03:01 4.79 4.60 2.31% LFMD 2024-10-08 08:03:34 4.79 4.60 0.00% LFMD 2024-10-08 09:02:52 4.79 4.78 0.00% LFMD 2024-10-08 10:03:33 4.87 4.82 2.73% LFMD 2024-10-08 11:02:54 4.82 4.80 1.26% LFMD 2024-10-08 12:03:29 4.72 4.70 -1.05% LFMD 2024-10-08 13:02:59 4.69 4.67 -1.89% LFMD 2024-10-08 14:03:25 4.68 4.67 -1.68% LFMD 2024-10-08 15:02:54 4.71 4.69 -1.26% LFMD 2024-10-08 16:03:26 4.80 4.60 -1.89% LFMD 2024-10-08 19:02:52 4.79 4.60 -1.89% LFMD 2024-10-08 20:03:25 0.00 0.00 -1.89% LFMD 2024-10-08 22:11:53 4.79 4.60 -1.93% 2024-10-09 LFMD 2024-10-09 04:03:25 6.50 4.50 -1.93% LFMD 2024-10-09 05:03:16 7.05 4.12 -1.93% LFMD 2024-10-09 07:03:06 4.80 4.66 -1.93% LFMD 2024-10-09 08:03:26 4.80 4.60 0.00% LFMD 2024-10-09 09:03:12 4.79 4.60 0.43% LFMD 2024-10-09 10:03:24 4.65 4.62 -1.07% LFMD 2024-10-09 11:03:06 4.59 4.57 -1.28% LFMD 2024-10-09 12:03:22 4.63 4.61 -1.07% LFMD 2024-10-09 13:03:11 4.64 4.62 -1.07% LFMD 2024-10-09 14:03:26 4.59 4.57 -1.93% LFMD 2024-10-09 15:03:04 4.52 4.51 -3.43% LFMD 2024-10-09 16:03:20 4.84 4.45 -4.71% LFMD 2024-10-09 17:03:01 4.54 4.03 -4.71% LFMD 2024-10-09 18:03:14 4.54 4.03 -2.78% LFMD 2024-10-09 19:03:04 4.54 4.40 -2.78% LFMD 2024-10-09 20:03:18 0.00 0.00 -2.78% LFMD 2024-10-09 22:12:00 4.54 4.40 -2.92% 2024-10-10 LFMD 2024-10-10 04:03:20 6.50 4.27 -2.92% LFMD 2024-10-10 05:03:05 7.05 3.91 -2.92% LFMD 2024-10-10 06:03:21 7.05 4.30 -2.92% LFMD 2024-10-10 07:03:03 4.80 3.91 -2.92% LFMD 2024-10-10 08:03:20 4.80 3.92 0.00% LFMD 2024-10-10 09:03:05 4.80 4.30 0.00% LFMD 2024-10-10 10:03:25 4.28 4.24 -4.04% LFMD 2024-10-10 11:03:08 4.21 4.20 -3.15% LFMD 2024-10-10 12:03:17 4.27 4.25 -4.49% LFMD 2024-10-10 13:03:08 4.18 4.17 -6.07% LFMD 2024-10-10 14:03:21 4.20 4.19 -5.62% LFMD 2024-10-10 15:03:05 4.11 4.10 -7.64% LFMD 2024-10-10 16:03:19 4.30 4.05 -5.39% LFMD 2024-10-10 17:03:03 4.20 4.05 -5.62% LFMD 2024-10-10 18:03:16 4.20 4.05 -5.84% LFMD 2024-10-10 19:03:10 4.20 4.05 -5.62% LFMD 2024-10-10 20:03:26 0.00 0.00 -5.62% LFMD 2024-10-10 22:08:12 4.20 4.05 -5.94% 2024-10-11 LFMD 2024-10-11 04:03:27 6.50 3.55 -5.94% LFMD 2024-10-11 05:03:07 6.73 3.25 -5.94% LFMD 2024-10-11 07:02:58 4.30 3.25 -5.94% LFMD 2024-10-11 08:03:26 4.30 3.25 0.00% LFMD 2024-10-11 09:03:02 4.30 4.00 0.00% LFMD 2024-10-11 10:03:30 4.30 4.28 1.90% LFMD 2024-10-11 11:03:02 4.42 4.39 4.75% LFMD 2024-10-11 12:03:29 4.45 4.43 5.46% LFMD 2024-10-11 13:03:03 4.30 4.29 1.90% LFMD 2024-10-11 14:03:28 4.32 4.30 2.61% LFMD 2024-10-11 15:03:04 4.32 4.31 2.38% LFMD 2024-10-11 16:03:31 4.47 4.05 4.04% LFMD 2024-10-11 17:02:59 4.47 4.30 4.04% LFMD 2024-10-11 19:03:04 4.50 4.05 4.99% LFMD 2024-10-11 20:03:29 0.00 0.00 4.99% 2024-10-14 LFMD 2024-10-14 00:10:43 4.47 4.30 4.79% LFMD 2024-10-14 04:03:31 6.50 3.55 4.79% LFMD 2024-10-14 05:03:04 5.02 3.80 4.79% LFMD 2024-10-14 07:03:01 4.43 4.38 4.79% LFMD 2024-10-14 08:03:31 4.43 4.35 4.79% LFMD 2024-10-14 09:03:09 4.43 4.38 1.14% LFMD 2024-10-14 10:03:34 4.90 4.75 11.64% LFMD 2024-10-14 11:03:09 4.66 4.64 6.85% LFMD 2024-10-14 12:03:24 4.68 4.67 6.85% LFMD 2024-10-14 13:03:04 4.56 4.54 4.11% LFMD 2024-10-14 14:03:25 4.56 4.54 3.88% LFMD 2024-10-14 15:03:03 4.56 4.54 4.11% LFMD 2024-10-14 16:03:28 4.70 4.45 5.94% LFMD 2024-10-14 17:03:04 4.70 4.46 6.85% LFMD 2024-10-14 18:03:31 4.67 4.46 6.85% LFMD 2024-10-14 19:03:03 4.67 4.46 6.62% LFMD 2024-10-14 20:03:24 0.00 0.00 6.62% LFMD 2024-10-14 22:08:22 4.67 4.46 6.47% 2024-10-15 LFMD 2024-10-15 04:03:37 6.50 3.55 6.47% LFMD 2024-10-15 05:03:03 7.05 3.25 6.47% LFMD 2024-10-15 07:03:05 5.10 4.32 6.47% LFMD 2024-10-15 08:03:34 5.10 4.32 0.00% LFMD 2024-10-15 09:02:57 5.00 4.32 0.00% LFMD 2024-10-15 10:03:36 4.55 4.53 -0.22% LFMD 2024-10-15 11:03:00 4.54 4.51 -2.37% LFMD 2024-10-15 12:03:32 4.62 4.45 -0.86% LFMD 2024-10-15 13:02:57 4.64 4.62 -2.37% LFMD 2024-10-15 14:03:30 4.63 4.61 -0.65% LFMD 2024-10-15 15:02:59 4.74 4.72 1.94% LFMD 2024-10-15 16:03:33 4.85 4.78 3.88% LFMD 2024-10-15 17:02:59 4.90 4.74 3.88% LFMD 2024-10-15 18:03:36 4.90 4.32 3.88% LFMD 2024-10-15 19:03:05 4.82 4.32 3.88% LFMD 2024-10-15 20:03:28 0.00 0.00 3.02% LFMD 2024-10-15 22:09:41 4.82 4.32 2.90% 2024-10-16 LFMD 2024-10-16 04:03:41 6.50 3.55 2.90% LFMD 2024-10-16 05:03:05 7.05 3.25 2.90% LFMD 2024-10-16 07:03:09 4.97 4.32 2.90% LFMD 2024-10-16 08:03:37 4.97 4.32 0.00% LFMD 2024-10-16 09:03:15 4.97 4.50 0.00% LFMD 2024-10-16 10:03:35 4.86 4.84 0.62% LFMD 2024-10-16 11:06:20 4.87 4.85 0.62% LFMD 2024-10-16 12:05:42 4.84 4.82 0.21% LFMD 2024-10-16 13:03:05 4.74 4.72 -1.87% LFMD 2024-10-16 14:03:38 4.75 4.74 -1.66% LFMD 2024-10-16 15:03:09 4.72 4.70 -2.28% LFMD 2024-10-16 16:03:45 4.92 4.71 -1.24% LFMD 2024-10-16 18:03:41 4.97 4.63 -1.24% LFMD 2024-10-16 19:03:18 4.85 4.63 -1.24% LFMD 2024-10-16 20:03:46 0.00 0.00 -1.24% LFMD 2024-10-16 22:07:23 4.85 4.62 -1.26% 2024-10-17 LFMD 2024-10-17 04:04:11 6.50 4.20 -1.26% LFMD 2024-10-17 05:03:21 7.05 3.85 -1.26% LFMD 2024-10-17 07:03:22 4.85 4.05 -1.26% LFMD 2024-10-17 08:03:56 4.85 4.05 0.00% LFMD 2024-10-17 09:03:13 4.89 4.05 2.73% LFMD 2024-10-17 10:03:54 4.68 4.66 -1.89% LFMD 2024-10-17 11:03:15 4.65 4.63 -2.52% LFMD 2024-10-17 12:03:39 4.66 4.64 -2.52% LFMD 2024-10-17 13:03:08 4.59 4.57 -3.78% LFMD 2024-10-17 14:03:38 4.64 4.62 -2.94% LFMD 2024-10-17 15:03:07 4.60 4.58 -3.57% LFMD 2024-10-17 16:03:35 4.97 4.40 -3.78% LFMD 2024-10-17 17:03:10 4.57 4.40 -3.78% LFMD 2024-10-17 18:03:41 4.70 4.40 -3.78% LFMD 2024-10-17 20:03:48 0.00 0.00 -3.78% LFMD 2024-10-17 22:07:56 4.97 4.40 -3.93% 2024-10-18 LFMD 2024-10-18 04:03:46 6.33 4.40 -3.93% LFMD 2024-10-18 05:03:11 6.87 4.03 -3.93% LFMD 2024-10-18 07:03:05 4.97 4.05 -3.93% LFMD 2024-10-18 08:03:43 4.97 4.05 0.00% LFMD 2024-10-18 10:03:39 4.70 4.70 2.40% LFMD 2024-10-18 11:03:03 4.68 4.66 1.97% LFMD 2024-10-18 12:03:41 4.68 4.67 1.97% LFMD 2024-10-18 13:03:02 4.69 4.67 2.18% LFMD 2024-10-18 14:03:44 4.68 4.66 1.97% LFMD 2024-10-18 15:03:08 4.70 4.68 2.40% LFMD 2024-10-18 16:03:42 4.71 4.62 2.18% LFMD 2024-10-18 18:03:54 4.85 4.05 2.18% LFMD 2024-10-18 20:03:46 0.00 0.00 2.18% 2024-10-21 LFMD 2024-10-21 00:08:38 4.71 4.62 2.14% LFMD 2024-10-21 04:03:53 6.33 4.40 2.14% LFMD 2024-10-21 05:02:56 6.87 4.03 2.14% LFMD 2024-10-21 08:04:01 4.97 4.05 0.00% LFMD 2024-10-21 09:02:46 4.97 4.48 0.00% LFMD 2024-10-21 10:03:48 4.66 4.64 -0.85% LFMD 2024-10-21 11:02:50 4.63 4.61 -1.28% LFMD 2024-10-21 12:03:50 4.65 4.64 -0.85% LFMD 2024-10-21 13:02:50 4.65 4.64 -0.64% LFMD 2024-10-21 14:03:49 4.61 4.59 -1.92% LFMD 2024-10-21 15:02:47 4.53 4.51 -3.63% LFMD 2024-10-21 16:03:51 4.50 4.44 -4.06% LFMD 2024-10-21 17:02:54 4.97 4.07 -4.06% LFMD 2024-10-21 18:04:01 4.97 4.48 -4.27% LFMD 2024-10-21 19:02:52 4.69 4.48 -4.27% LFMD 2024-10-21 20:03:54 0.00 0.00 -4.27% LFMD 2024-10-21 22:10:25 4.69 4.47 -4.45% 2024-10-22 LFMD 2024-10-22 04:03:53 6.33 4.40 -4.45% LFMD 2024-10-22 05:02:47 6.87 4.03 -4.45% LFMD 2024-10-22 07:02:54 4.97 4.05 -4.45% LFMD 2024-10-22 08:03:53 5.10 4.05 0.00%