investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LFMD: LifeMD, Inc. - Common Stock

+ Healthcare, Medicare, Medicine



Clear duplicates of prices



2026-05-14
LFMD 2026-05-14 13:04:004.55 4.54 0.23%
LFMD 2026-05-14 14:02:504.59 4.58 1.17%
LFMD 2026-05-14 15:04:074.54 4.53 0.00%
LFMD 2026-05-14 16:02:364.83 4.41 -1.76%
LFMD 2026-05-14 17:04:014.83 4.30 -0.22%
LFMD 2026-05-14 18:02:394.83 4.44 -0.22%
LFMD 2026-05-14 20:02:400.00 0.00 -1.76%
2026-05-15
LFMD 2026-05-15 04:02:405.17 4.00 -1.76%
LFMD 2026-05-15 05:04:035.05 4.00 -1.76%
LFMD 2026-05-15 07:04:004.88 4.00 -1.76%
LFMD 2026-05-15 09:03:565.00 4.36 -1.76%
LFMD 2026-05-15 10:02:454.45 4.44 0.00%
LFMD 2026-05-15 11:04:064.42 4.41 -0.88%
LFMD 2026-05-15 12:02:374.36 4.34 -1.76%
LFMD 2026-05-15 13:03:584.40 4.38 -0.88%
LFMD 2026-05-15 14:02:374.39 4.38 -1.54%
LFMD 2026-05-15 15:03:594.41 4.40 -0.88%
LFMD 2026-05-15 16:02:434.85 4.25 -2.70%
LFMD 2026-05-15 17:03:514.85 4.16 -2.70%
LFMD 2026-05-15 18:02:454.85 4.00 -2.70%
LFMD 2026-05-15 20:02:460.00 0.00 -2.70%
2026-05-18
LFMD 2026-05-18 04:04:035.17 4.03 -2.70%
LFMD 2026-05-18 07:02:404.93 4.03 -2.70%
LFMD 2026-05-18 08:04:034.93 4.25 -2.70%
LFMD 2026-05-18 09:02:525.10 4.33 -2.70%
LFMD 2026-05-18 10:03:514.43 4.42 2.25%
LFMD 2026-05-18 11:02:394.27 4.25 -1.12%
LFMD 2026-05-18 12:03:594.31 4.30 -0.22%
LFMD 2026-05-18 13:02:474.28 4.26 -0.90%
LFMD 2026-05-18 14:04:004.22 4.21 -2.47%
LFMD 2026-05-18 15:02:404.24 4.21 -2.47%
LFMD 2026-05-18 16:04:034.50 4.13 -1.85%
LFMD 2026-05-18 20:03:530.00 0.00 -1.85%
2026-05-19
LFMD 2026-05-19 04:04:125.10 3.81 -1.85%
LFMD 2026-05-19 07:02:444.93 3.81 -1.39%
LFMD 2026-05-19 08:03:564.93 3.83 -1.39%
LFMD 2026-05-19 09:02:415.10 4.17 -1.39%
LFMD 2026-05-19 10:04:054.28 4.26 1.15%
LFMD 2026-05-19 11:02:414.32 4.30 2.08%
LFMD 2026-05-19 12:04:064.37 4.36 3.00%
LFMD 2026-05-19 13:02:414.38 4.37 3.23%
LFMD 2026-05-19 14:03:584.35 4.34 2.77%
LFMD 2026-05-19 15:02:384.34 4.33 2.31%
LFMD 2026-05-19 16:03:464.36 4.28 1.42%
LFMD 2026-05-19 17:02:484.36 4.00 1.42%
LFMD 2026-05-19 18:03:514.60 4.28 1.42%
LFMD 2026-05-19 20:03:570.00 0.00 1.42%
2026-05-20
LFMD 2026-05-20 04:04:034.84 3.94 1.42%
LFMD 2026-05-20 05:02:444.84 3.95 1.42%
LFMD 2026-05-20 09:02:425.10 3.55 1.42%
LFMD 2026-05-20 10:03:534.31 4.30 0.47%
LFMD 2026-05-20 11:02:394.34 4.33 0.94%
LFMD 2026-05-20 12:03:584.30 4.29 0.00%
LFMD 2026-05-20 13:02:394.32 4.30 0.71%
LFMD 2026-05-20 14:03:534.34 4.33 1.18%
LFMD 2026-05-20 15:02:464.29 4.28 0.00%
LFMD 2026-05-20 16:03:574.45 4.09 -0.93%
LFMD 2026-05-20 17:02:454.36 4.09 -2.79%
LFMD 2026-05-20 18:03:544.35 4.09 -2.79%
LFMD 2026-05-20 20:03:490.00 0.00 -2.79%
2026-05-21
LFMD 2026-05-21 04:04:065.10 3.85 -2.79%
LFMD 2026-05-21 05:02:465.10 4.25 -2.79%
LFMD 2026-05-21 06:04:004.45 4.25 -2.79%
LFMD 2026-05-21 10:04:004.18 4.17 -1.86%
LFMD 2026-05-21 11:02:424.17 4.16 -1.86%
LFMD 2026-05-21 12:03:584.15 4.13 -2.33%
LFMD 2026-05-21 13:02:464.16 4.15 -2.33%
LFMD 2026-05-21 14:04:004.18 4.17 -1.86%
LFMD 2026-05-21 15:02:424.16 4.15 -2.09%
LFMD 2026-05-21 16:03:554.21 4.07 -3.76%
LFMD 2026-05-21 17:02:464.21 4.07 -3.99%
LFMD 2026-05-21 20:03:560.00 0.00 -3.99%
2026-05-22
LFMD 2026-05-22 04:03:524.51 3.66 -3.99%
LFMD 2026-05-22 06:03:544.45 4.05 -3.99%
LFMD 2026-05-22 07:02:394.16 4.05 -3.99%
LFMD 2026-05-22 09:02:424.25 4.05 -3.99%
LFMD 2026-05-22 10:03:574.33 4.32 6.10%
LFMD 2026-05-22 11:02:364.29 4.28 5.16%
LFMD 2026-05-22 12:04:004.30 4.29 5.40%
LFMD 2026-05-22 13:03:094.33 4.32 6.10%
LFMD 2026-05-22 14:03:564.29 4.26 4.93%
LFMD 2026-05-22 15:02:464.25 4.24 4.23%
LFMD 2026-05-22 16:03:564.20 4.19 3.19%
LFMD 2026-05-22 17:02:334.21 4.16 3.44%
LFMD 2026-05-22 18:04:044.36 4.16 3.44%
LFMD 2026-05-22 20:03:510.00 0.00 3.44%
2026-05-26
LFMD 2026-05-26 04:03:584.89 3.77 3.44%
LFMD 2026-05-26 07:02:524.54 3.77 3.44%
LFMD 2026-05-26 08:03:514.28 4.13 3.44%
LFMD 2026-05-26 09:02:444.20 4.13 3.44%
LFMD 2026-05-26 10:03:554.45 4.42 6.39%
LFMD 2026-05-26 12:03:574.37 4.36 4.42%
LFMD 2026-05-26 13:02:434.33 4.32 3.44%
LFMD 2026-05-26 14:04:014.32 4.30 3.44%
LFMD 2026-05-26 15:02:494.30 4.29 2.70%
LFMD 2026-05-26 16:03:454.54 4.20 1.19%
LFMD 2026-05-26 20:03:520.00 0.00 1.19%
2026-05-27
LFMD 2026-05-27 04:04:064.61 3.81 1.19%
LFMD 2026-05-27 07:02:454.61 4.16 1.19%
LFMD 2026-05-27 08:03:544.27 4.17 -0.95%
LFMD 2026-05-27 09:02:424.25 4.09 -0.95%
LFMD 2026-05-27 10:03:554.53 4.51 7.16%
LFMD 2026-05-27 11:02:434.54 4.53 7.16%
LFMD 2026-05-27 12:03:574.58 4.57 8.11%
LFMD 2026-05-27 13:02:414.51 4.50 6.44%
LFMD 2026-05-27 14:03:524.59 4.58 8.11%
LFMD 2026-05-27 15:02:454.58 4.57 8.11%
LFMD 2026-05-27 16:04:074.62 4.54 8.02%
LFMD 2026-05-27 17:02:394.59 4.00 7.08%
LFMD 2026-05-27 18:04:214.59 4.48 7.08%
LFMD 2026-05-27 20:03:520.00 0.00 7.78%
2026-05-28
LFMD 2026-05-28 04:04:175.02 4.05 7.78%
LFMD 2026-05-28 05:02:495.02 3.73 7.78%
LFMD 2026-05-28 07:02:494.56 3.73 -0.71%
LFMD 2026-05-28 08:04:004.56 4.00 -0.71%
LFMD 2026-05-28 09:02:444.58 4.20 -0.47%
LFMD 2026-05-28 10:03:564.55 4.54 -0.47%
LFMD 2026-05-28 11:02:494.62 4.61 1.18%
LFMD 2026-05-28 12:03:544.61 4.59 1.18%
LFMD 2026-05-28 13:02:454.60 4.59 0.94%
LFMD 2026-05-28 14:03:574.60 4.59 0.47%
LFMD 2026-05-28 15:03:004.63 4.62 1.42%
LFMD 2026-05-28 16:03:584.65 4.57 0.44%
LFMD 2026-05-28 17:02:414.65 4.20 0.44%
LFMD 2026-05-28 18:03:384.70 4.59 0.44%
LFMD 2026-05-28 19:02:364.70 4.58 1.31%
LFMD 2026-05-28 20:03:370.00 0.00 1.31%
2026-05-29
LFMD 2026-05-29 04:03:575.04 4.05 1.31%
LFMD 2026-05-29 07:02:424.99 4.19 1.31%
LFMD 2026-05-29 08:03:595.04 4.19 1.31%
LFMD 2026-05-29 09:02:564.64 4.25 1.31%
LFMD 2026-05-29 10:03:544.24 4.21 -8.10%
LFMD 2026-05-29 11:02:454.25 4.24 -7.22%
LFMD 2026-05-29 12:04:004.36 4.34 -4.81%
LFMD 2026-05-29 13:02:384.45 4.42 -3.06%
LFMD 2026-05-29 14:03:554.43 4.42 -3.50%
LFMD 2026-05-29 15:02:444.36 4.34 -4.81%
LFMD 2026-05-29 16:03:544.65 4.25 -6.54%
LFMD 2026-05-29 18:03:524.88 4.28 -6.54%
LFMD 2026-05-29 19:02:574.49 4.28 -6.54%
LFMD 2026-05-29 20:03:490.00 0.00 -6.54%
2026-06-01
LFMD 2026-06-01 04:04:074.66 4.20 -6.54%
LFMD 2026-06-01 06:03:594.66 4.29 -6.54%
LFMD 2026-06-01 07:02:374.37 4.20 0.00%
LFMD 2026-06-01 08:04:014.35 4.20 0.00%
LFMD 2026-06-01 09:02:464.66 4.20 1.31%
LFMD 2026-06-01 10:03:554.34 4.33 1.31%
LFMD 2026-06-01 11:02:394.46 4.45 3.92%
LFMD 2026-06-01 12:03:564.53 4.51 5.45%
LFMD 2026-06-01 13:03:094.54 4.53 5.45%
LFMD 2026-06-01 14:03:574.57 4.55 6.54%
LFMD 2026-06-01 15:02:444.60 4.59 6.75%
LFMD 2026-06-01 16:04:024.66 4.53 8.18%
LFMD 2026-06-01 17:02:414.63 4.51 8.18%
LFMD 2026-06-01 18:03:454.61 4.50 7.94%
LFMD 2026-06-01 20:03:510.00 0.00 7.94%
2026-06-02
LFMD 2026-06-02 04:03:595.10 4.09 7.94%
LFMD 2026-06-02 05:02:484.90 4.42 7.94%
LFMD 2026-06-02 07:02:414.80 4.59 7.94%
LFMD 2026-06-02 08:03:554.60 4.42 -0.47%
LFMD 2026-06-02 09:02:364.80 4.53 -0.93%
LFMD 2026-06-02 10:03:544.77 4.75 3.50%
LFMD 2026-06-02 11:02:414.75 4.74 2.80%
LFMD 2026-06-02 12:04:014.74 4.73 2.80%
LFMD 2026-06-02 13:02:394.64 4.63 0.23%
LFMD 2026-06-02 14:03:564.58 4.57 -1.17%
LFMD 2026-06-02 15:02:504.61 4.59 -0.23%
LFMD 2026-06-02 16:04:024.80 4.53 1.73%
LFMD 2026-06-02 19:02:324.84 4.53 1.73%
LFMD 2026-06-02 20:03:520.00 0.00 1.73%
2026-06-03
LFMD 2026-06-03 04:04:005.25 4.03 1.73%
LFMD 2026-06-03 05:02:415.25 4.03 -2.59%
LFMD 2026-06-03 07:06:175.11 4.65 -2.59%
LFMD 2026-06-03 08:03:544.68 4.61 -2.59%
LFMD 2026-06-03 09:02:444.99 4.00 -2.59%
LFMD 2026-06-03 10:03:544.53 4.51 -3.46%
LFMD 2026-06-03 11:02:384.46 4.45 -5.18%
LFMD 2026-06-03 12:03:544.45 4.44 -5.18%
LFMD 2026-06-03 13:02:404.45 4.42 -5.40%
LFMD 2026-06-03 14:03:524.56 4.55 -3.02%
LFMD 2026-06-03 15:02:434.52 4.50 -3.46%
LFMD 2026-06-03 16:03:524.95 4.42 -2.56%
LFMD 2026-06-03 20:03:530.00 0.00 -2.56%
2026-06-04
LFMD 2026-06-04 04:04:005.25 4.05 -2.56%
LFMD 2026-06-04 05:02:415.25 4.05 -1.28%
LFMD 2026-06-04 07:02:354.74 4.45 -1.28%
LFMD 2026-06-04 08:03:584.52 4.45 -2.13%
LFMD 2026-06-04 09:02:434.53 4.46 -2.13%
LFMD 2026-06-04 10:04:004.89 4.88 6.82%
LFMD 2026-06-04 11:02:404.95 4.92 8.53%
LFMD 2026-06-04 12:03:554.87 4.86 6.82%
LFMD 2026-06-04 13:02:304.85 4.84 6.40%
LFMD 2026-06-04 14:03:584.80 4.79 5.33%
LFMD 2026-06-04 15:02:414.86 4.84 6.61%
LFMD 2026-06-04 16:03:545.04 4.63 7.02%
LFMD 2026-06-04 17:02:355.00 4.63 7.02%
LFMD 2026-06-04 20:04:160.00 0.00 7.02%
2026-06-05
LFMD 2026-06-05 04:03:444.75 4.11 -2.63%
LFMD 2026-06-05 05:02:434.75 4.40 -2.63%
LFMD 2026-06-05 07:02:385.00 4.40 -2.63%
LFMD 2026-06-05 08:03:514.90 4.58 -2.63%
LFMD 2026-06-05 10:03:524.95 4.94 1.97%
LFMD 2026-06-05 11:02:524.84 4.83 -0.66%
LFMD 2026-06-05 12:04:344.75 4.74 -2.63%
LFMD 2026-06-05 13:02:444.76 4.75 -2.41%
LFMD 2026-06-05 14:04:034.74 4.73 -2.63%
LFMD 2026-06-05 15:03:034.78 4.76 -1.75%
LFMD 2026-06-05 16:03:535.06 4.58 0.41%
LFMD 2026-06-05 17:02:404.89 4.58 0.00%
LFMD 2026-06-05 20:03:450.00 0.00 0.00%
2026-06-08
LFMD 2026-06-08 04:03:585.42 4.28 0.00%
LFMD 2026-06-08 08:03:585.10 4.28 0.00%
LFMD 2026-06-08 09:02:455.10 4.91 0.00%
LFMD 2026-06-08 10:03:575.04 5.03 3.08%
LFMD 2026-06-08 11:02:375.02 5.00 2.87%
LFMD 2026-06-08 12:03:544.99 4.98 2.26%
LFMD 2026-06-08 13:02:394.95 4.92 1.03%
LFMD 2026-06-08 14:03:534.93 4.92 1.03%
LFMD 2026-06-08 15:02:424.99 4.96 1.85%
LFMD 2026-06-08 16:04:035.10 4.59 2.86%
LFMD 2026-06-08 20:03:490.00 0.00 2.86%
2026-06-09
LFMD 2026-06-09 04:03:585.55 4.87 2.86%
LFMD 2026-06-09 08:03:565.10 4.87 2.86%
LFMD 2026-06-09 08:31:01
LifeMD: A Growing Healthcare Tech Stock, As Q1 Results Confirm Patient Demand
LFMD 2026-06-09 09:02:375.00 4.87 2.86%
LFMD 2026-06-09 10:03:555.17 5.16 3.27%
LFMD 2026-06-09 11:02:375.01 5.00 0.00%
LFMD 2026-06-09 12:03:594.81 4.80 -4.09%
LFMD 2026-06-09 13:02:394.87 4.86 -3.07%
LFMD 2026-06-09 14:03:584.89 4.88 -2.45%
LFMD 2026-06-09 15:02:414.86 4.84 -3.07%
LFMD 2026-06-09 16:03:555.11 4.58 -3.78%
LFMD 2026-06-09 20:03:460.00 0.00 -3.78%
2026-06-10
LFMD 2026-06-10 04:03:525.31 4.30 -3.78%
LFMD 2026-06-10 05:02:414.87 0.00 -3.78%
LFMD 2026-06-10 07:02:374.87 4.71 -3.78%
LFMD 2026-06-10 10:03:515.08 5.07 5.18%
LFMD 2026-06-10 11:02:374.99 4.96 3.39%
LFMD 2026-06-10 12:03:545.02 5.00 4.18%
LFMD 2026-06-10 13:02:385.03 5.01 4.18%
LFMD 2026-06-10 14:04:004.97 4.96 2.99%
LFMD 2026-06-10 15:02:444.96 4.95 2.79%
LFMD 2026-06-10 16:03:545.12 4.78 3.11%
LFMD 2026-06-10 20:03:560.00 0.00 3.11%
2026-06-11
LFMD 2026-06-11 04:03:545.64 4.30 3.11%
LFMD 2026-06-11 06:03:525.64 4.30 -0.21%
LFMD 2026-06-11 07:02:355.59 4.30 -0.21%
LFMD 2026-06-11 08:03:505.59 4.99 -0.21%
LFMD 2026-06-11 09:02:395.52 4.99 0.83%
LFMD 2026-06-11 10:03:524.81 4.80 -3.32%
LFMD 2026-06-11 11:02:394.85 4.83 -2.28%
LFMD 2026-06-11 12:03:524.85 4.84 -2.28%
LFMD 2026-06-11 13:02:364.82 4.80 -2.90%
LFMD 2026-06-11 14:03:594.92 4.91 -1.04%
LFMD 2026-06-11 15:02:434.92 4.91 -0.83%
LFMD 2026-06-11 16:03:575.31 4.63 -1.21%
LFMD 2026-06-11 17:02:495.31 4.63 -1.61%
LFMD 2026-06-11 20:03:530.00 0.00 -1.61%
2026-06-12
LFMD 2026-06-12 04:04:145.41 4.24 -1.61%
LFMD 2026-06-12 05:02:385.40 4.24 -1.61%
LFMD 2026-06-12 07:02:375.31 4.30 -1.61%
LFMD 2026-06-12 08:03:545.31 4.80 -1.61%
LFMD 2026-06-12 09:02:445.25 4.80 -1.61%
LFMD 2026-06-12 10:03:534.80 4.79 -2.01%
LFMD 2026-06-12 11:02:444.87 4.86 -0.60%
LFMD 2026-06-12 12:04:024.67 4.66 -4.63%
LFMD 2026-06-12 13:02:384.66 4.65 -4.83%
LFMD 2026-06-12 14:03:534.63 4.62 -5.43%
LFMD 2026-06-12 15:02:384.70 4.67 -4.43%
LFMD 2026-06-12 16:03:505.00 4.63 -4.08%
LFMD 2026-06-12 17:02:384.70 4.63 -4.08%
LFMD 2026-06-12 18:03:495.00 4.63 -4.49%
LFMD 2026-06-12 20:03:500.00 0.00 -4.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.