investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LFMD: LifeMD, Inc. - Common Stock

+ Healthcare, Medicare, Medicine



Clear duplicates of prices



2025-12-15
LFMD 2025-12-15 00:10:053.50 3.40 -1.73%
LFMD 2025-12-15 06:04:073.50 3.33 -1.76%
LFMD 2025-12-15 07:02:583.50 3.32 -1.76%
LFMD 2025-12-15 08:04:113.50 3.11 -1.76%
LFMD 2025-12-15 09:03:003.47 3.40 2.06%
LFMD 2025-12-15 10:04:173.46 3.40 2.06%
LFMD 2025-12-15 11:02:563.35 3.35 -1.18%
LFMD 2025-12-15 12:04:053.35 3.34 -1.18%
LFMD 2025-12-15 13:02:513.33 3.32 -1.76%
LFMD 2025-12-15 14:04:113.35 3.34 -1.18%
LFMD 2025-12-15 15:03:043.31 3.30 -2.35%
LFMD 2025-12-15 16:04:203.30 3.29 -2.65%
LFMD 2025-12-15 17:02:583.27 3.25 -3.82%
LFMD 2025-12-15 18:04:013.36 3.25 -3.53%
LFMD 2025-12-15 19:03:183.40 3.25 -3.53%
LFMD 2025-12-15 20:04:153.36 3.26 -3.53%
LFMD 2025-12-15 21:06:230.00 0.00 -3.82%
2025-12-16
LFMD 2025-12-16 05:02:585.20 3.20 -3.82%
LFMD 2025-12-16 06:04:093.54 3.20 -3.82%
LFMD 2025-12-16 07:02:583.52 3.20 -3.82%
LFMD 2025-12-16 08:04:263.62 3.25 -3.82%
LFMD 2025-12-16 09:03:013.27 3.10 0.00%
LFMD 2025-12-16 10:04:273.31 3.22 -0.59%
LFMD 2025-12-16 11:02:563.34 3.33 2.06%
LFMD 2025-12-16 12:04:023.36 3.35 2.65%
LFMD 2025-12-16 13:02:493.32 3.31 1.76%
LFMD 2025-12-16 14:04:033.33 3.32 2.06%
LFMD 2025-12-16 15:02:533.39 3.38 3.82%
LFMD 2025-12-16 16:04:033.43 3.42 5.00%
LFMD 2025-12-16 17:02:523.43 3.38 0.88%
LFMD 2025-12-16 18:03:543.43 3.27 0.92%
LFMD 2025-12-16 19:03:153.49 3.32 3.98%
LFMD 2025-12-16 21:05:300.00 0.00 3.98%
2025-12-17
LFMD 2025-12-17 05:03:025.47 1.51 3.98%
LFMD 2025-12-17 06:04:193.87 3.14 3.98%
LFMD 2025-12-17 08:04:133.53 3.00 3.98%
LFMD 2025-12-17 09:02:593.45 3.18 0.61%
LFMD 2025-12-17 10:04:053.45 3.25 1.22%
LFMD 2025-12-17 11:03:183.40 3.39 -0.61%
LFMD 2025-12-17 12:04:153.35 3.34 -1.83%
LFMD 2025-12-17 13:02:533.34 3.33 -2.45%
LFMD 2025-12-17 14:04:113.33 3.32 -2.45%
LFMD 2025-12-17 15:02:583.29 3.28 -3.67%
LFMD 2025-12-17 16:04:203.27 3.26 -4.28%
LFMD 2025-12-17 17:03:163.53 3.25 -0.61%
LFMD 2025-12-17 18:04:003.29 3.21 -0.58%
LFMD 2025-12-17 19:03:313.45 3.24 -4.97%
LFMD 2025-12-17 21:05:580.00 0.00 -4.97%
2025-12-18
LFMD 2025-12-18 05:02:585.18 3.25 2.63%
LFMD 2025-12-18 06:04:093.73 3.25 2.63%
LFMD 2025-12-18 08:04:103.33 3.25 2.63%
LFMD 2025-12-18 09:02:543.37 3.30 2.63%
LFMD 2025-12-18 11:02:593.33 3.32 2.63%
LFMD 2025-12-18 12:04:093.32 3.31 2.63%
LFMD 2025-12-18 13:02:513.25 3.24 0.29%
LFMD 2025-12-18 14:04:043.24 3.23 0.00%
LFMD 2025-12-18 15:03:023.21 3.20 -0.88%
LFMD 2025-12-18 16:04:143.23 3.22 -0.29%
LFMD 2025-12-18 17:02:553.27 3.22 -4.97%
LFMD 2025-12-18 18:04:003.33 3.20 -5.25%
LFMD 2025-12-18 19:03:183.33 3.20 0.00%
LFMD 2025-12-18 20:03:593.27 3.20 0.00%
LFMD 2025-12-18 21:06:290.00 0.00 -5.25%
2025-12-19
LFMD 2025-12-19 05:03:093.50 3.20 -5.25%
LFMD 2025-12-19 07:03:543.46 3.24 6.79%
LFMD 2025-12-19 08:04:053.35 3.20 6.79%
LFMD 2025-12-19 09:02:533.29 3.20 3.40%
LFMD 2025-12-19 10:04:103.27 3.20 0.93%
LFMD 2025-12-19 11:03:573.28 3.27 1.54%
LFMD 2025-12-19 12:04:313.27 3.26 0.93%
LFMD 2025-12-19 13:03:023.29 3.28 1.54%
LFMD 2025-12-19 15:03:173.26 3.25 0.93%
LFMD 2025-12-19 16:04:143.23 3.22 -0.62%
LFMD 2025-12-19 17:04:203.27 3.21 -0.31%
LFMD 2025-12-19 19:03:263.28 3.25 0.31%
LFMD 2025-12-19 20:03:573.28 3.25 1.54%
LFMD 2025-12-19 21:07:070.00 0.00 1.54%
2025-12-22
LFMD 2025-12-22 00:10:273.28 3.25 1.54%
LFMD 2025-12-22 05:03:003.30 1.45 1.54%
LFMD 2025-12-22 06:04:143.58 3.00 1.54%
LFMD 2025-12-22 07:02:553.30 3.00 1.54%
LFMD 2025-12-22 08:04:153.29 3.25 1.54%
LFMD 2025-12-22 09:02:593.30 3.20 2.16%
LFMD 2025-12-22 10:04:063.29 3.20 2.16%
LFMD 2025-12-22 11:02:533.27 3.26 1.54%
LFMD 2025-12-22 12:04:113.29 3.28 2.16%
LFMD 2025-12-22 13:02:573.27 3.26 1.54%
LFMD 2025-12-22 14:04:233.26 3.25 1.23%
LFMD 2025-12-22 15:02:593.24 3.23 0.62%
LFMD 2025-12-22 16:04:193.24 3.23 0.00%
LFMD 2025-12-22 17:02:593.32 3.19 -1.23%
LFMD 2025-12-22 18:04:083.24 3.19 -1.24%
LFMD 2025-12-22 19:03:153.32 3.21 -0.62%
LFMD 2025-12-22 20:04:043.52 3.19 0.31%
LFMD 2025-12-22 21:06:090.00 0.00 0.00%
2025-12-23
LFMD 2025-12-23 05:03:515.12 1.42 0.00%
LFMD 2025-12-23 06:04:013.65 2.96 0.00%
LFMD 2025-12-23 08:04:023.65 3.20 0.00%
LFMD 2025-12-23 09:03:033.27 2.93 0.31%
LFMD 2025-12-23 10:04:143.25 3.20 0.00%
LFMD 2025-12-23 11:02:553.22 3.21 0.93%
LFMD 2025-12-23 12:04:173.35 3.34 4.64%
LFMD 2025-12-23 13:02:533.44 3.43 7.43%
LFMD 2025-12-23 14:04:023.49 3.48 9.29%
LFMD 2025-12-23 15:02:593.46 3.45 8.05%
LFMD 2025-12-23 17:02:513.50 3.44 7.12%
LFMD 2025-12-23 18:04:133.50 3.44 7.19%
LFMD 2025-12-23 19:03:163.50 3.44 6.56%
LFMD 2025-12-23 20:04:063.48 3.47 6.56%
LFMD 2025-12-23 21:05:330.00 0.00 6.56%
2025-12-24
LFMD 2025-12-24 05:02:535.53 1.46 6.56%
LFMD 2025-12-24 06:04:053.87 3.02 6.56%
LFMD 2025-12-24 07:02:583.87 3.47 6.56%
LFMD 2025-12-24 08:04:033.55 3.47 6.56%
LFMD 2025-12-24 09:02:523.49 3.47 1.25%
LFMD 2025-12-24 10:04:033.63 3.58 5.31%
LFMD 2025-12-24 11:03:033.69 3.68 7.19%
LFMD 2025-12-24 12:04:023.92 3.91 14.38%
LFMD 2025-12-24 13:02:533.98 3.97 16.25%
LFMD 2025-12-24 14:03:594.04 4.00 18.44%
LFMD 2025-12-24 15:02:524.04 3.97 15.61%
LFMD 2025-12-24 16:03:544.02 3.99 15.61%
LFMD 2025-12-24 17:02:454.00 3.99 23.12%
LFMD 2025-12-24 18:03:490.00 0.00 24.28%
LFMD 2025-12-24 19:03:090.00 0.00 17.05%
2025-12-25
LFMD 2025-12-25 21:05:434.04 4.00 17.05%
2025-12-26
LFMD 2025-12-26 05:03:374.03 3.92 17.05%
LFMD 2025-12-26 06:04:264.20 3.96 -1.73%
LFMD 2025-12-26 07:03:184.01 3.96 -1.73%
LFMD 2025-12-26 08:04:234.01 3.97 -0.58%
LFMD 2025-12-26 09:03:063.99 3.96 -1.16%
LFMD 2025-12-26 11:02:573.54 3.53 -13.01%
LFMD 2025-12-26 12:04:173.59 3.58 -11.85%
LFMD 2025-12-26 13:03:403.61 3.60 -11.27%
LFMD 2025-12-26 14:04:483.64 3.63 -10.69%
LFMD 2025-12-26 15:03:223.63 3.62 -10.69%
LFMD 2025-12-26 16:06:133.54 3.53 -13.01%
LFMD 2025-12-26 17:11:433.57 3.50 1.45%
LFMD 2025-12-26 18:03:463.52 3.49 1.75%
LFMD 2025-12-26 19:03:063.57 3.54 2.25%
LFMD 2025-12-26 20:03:433.59 3.50 3.25%
LFMD 2025-12-26 21:06:090.00 0.00 -10.75%
LFMD 2025-12-26 22:10:443.59 3.50 3.25%
2025-12-29
LFMD 2025-12-29 00:10:153.60 3.50 3.25%
LFMD 2025-12-29 05:02:533.59 1.54 3.25%
LFMD 2025-12-29 06:03:593.59 3.21 3.25%
LFMD 2025-12-29 08:04:163.66 3.21 3.25%
LFMD 2025-12-29 09:02:483.56 3.22 0.00%
LFMD 2025-12-29 10:03:583.54 3.50 1.00%
LFMD 2025-12-29 11:02:453.41 3.40 -2.00%
LFMD 2025-12-29 12:03:573.43 3.42 -1.50%
LFMD 2025-12-29 13:03:043.45 3.44 -1.50%
LFMD 2025-12-29 14:05:013.49 3.48 -0.50%
LFMD 2025-12-29 15:02:533.48 3.47 -0.50%
LFMD 2025-12-29 16:04:023.47 3.46 -0.50%
LFMD 2025-12-29 17:02:503.48 3.40 -14.00%
LFMD 2025-12-29 18:03:493.45 3.40 -16.00%
LFMD 2025-12-29 19:03:073.50 3.40 -15.43%
LFMD 2025-12-29 20:04:003.44 3.40 -15.43%
LFMD 2025-12-29 21:05:260.00 0.00 -1.71%
2025-12-30
LFMD 2025-12-30 05:02:465.50 1.49 -1.71%
LFMD 2025-12-30 06:03:563.44 3.11 -1.71%
LFMD 2025-12-30 07:02:513.60 3.39 0.00%
LFMD 2025-12-30 08:04:023.60 3.40 0.00%
LFMD 2025-12-30 09:02:533.65 3.45 0.00%
LFMD 2025-12-30 10:04:013.53 3.44 0.57%
LFMD 2025-12-30 11:02:503.42 3.41 -0.57%
LFMD 2025-12-30 12:03:563.45 3.44 0.57%
LFMD 2025-12-30 13:02:483.49 3.48 1.71%
LFMD 2025-12-30 14:04:023.52 3.50 2.57%
LFMD 2025-12-30 15:02:503.51 3.50 2.29%
LFMD 2025-12-30 16:04:063.49 3.48 1.71%
LFMD 2025-12-30 17:02:463.56 3.40 0.00%
LFMD 2025-12-30 18:03:523.50 3.44 0.00%
LFMD 2025-12-30 19:03:103.52 3.44 0.00%
LFMD 2025-12-30 21:04:400.00 0.00 0.00%
2025-12-31
LFMD 2025-12-31 05:02:505.39 1.49 0.00%
LFMD 2025-12-31 06:03:553.75 3.10 0.00%
LFMD 2025-12-31 08:04:023.50 3.18 0.00%
LFMD 2025-12-31 09:02:483.50 3.45 0.00%
LFMD 2025-12-31 10:03:593.79 3.45 0.00%
LFMD 2025-12-31 11:02:473.46 3.45 -0.87%
LFMD 2025-12-31 12:03:573.44 3.43 -1.45%
LFMD 2025-12-31 13:02:493.45 3.44 -1.16%
LFMD 2025-12-31 14:03:553.42 3.41 -2.33%
LFMD 2025-12-31 16:03:553.39 3.38 -3.20%
LFMD 2025-12-31 17:02:473.55 3.36 -0.58%
LFMD 2025-12-31 18:03:513.50 3.40 -2.29%
LFMD 2025-12-31 19:03:123.52 3.40 -2.29%
LFMD 2025-12-31 20:03:503.47 3.40 -2.29%
LFMD 2025-12-31 21:07:230.00 0.00 -2.29%
2026-01-01
LFMD 2026-01-01 19:03:123.47 3.40 -2.29%
LFMD 2026-01-01 22:11:213.47 3.36 -2.29%
2026-01-02
LFMD 2026-01-02 05:02:455.45 1.48 -2.29%
LFMD 2026-01-02 06:03:553.81 3.41 -2.29%
LFMD 2026-01-02 09:02:463.50 3.42 0.29%
LFMD 2026-01-02 11:02:493.46 3.45 1.43%
LFMD 2026-01-02 12:03:583.47 3.46 2.01%
LFMD 2026-01-02 13:02:593.54 3.53 3.72%
LFMD 2026-01-02 14:04:053.51 3.50 3.15%
LFMD 2026-01-02 15:02:563.49 3.48 2.58%
LFMD 2026-01-02 16:04:023.51 3.50 3.15%
LFMD 2026-01-02 17:02:533.59 3.45 2.58%
LFMD 2026-01-02 18:04:003.59 3.45 2.64%
LFMD 2026-01-02 21:06:470.00 0.00 -0.29%
2026-01-05
LFMD 2026-01-05 00:09:293.60 3.48 -0.29%
LFMD 2026-01-05 05:02:565.44 1.49 -0.29%
LFMD 2026-01-05 06:04:023.78 3.12 -0.29%
LFMD 2026-01-05 08:04:283.60 3.49 -0.29%
LFMD 2026-01-05 09:02:543.74 3.54 6.16%
LFMD 2026-01-05 10:04:043.69 3.66 5.87%
LFMD 2026-01-05 11:02:503.90 3.89 11.73%
LFMD 2026-01-05 12:04:023.86 3.85 10.85%
LFMD 2026-01-05 13:02:574.02 4.00 15.84%
LFMD 2026-01-05 14:04:043.97 3.96 14.08%
LFMD 2026-01-05 15:02:544.01 4.00 15.25%
LFMD 2026-01-05 16:04:023.97 3.96 14.08%
LFMD 2026-01-05 17:02:503.91 3.87 14.66%
LFMD 2026-01-05 18:03:533.94 3.80 15.19%
LFMD 2026-01-05 19:03:164.04 3.93 15.19%
LFMD 2026-01-05 20:03:514.02 3.91 15.19%
LFMD 2026-01-05 21:03:564.04 3.77 13.75%
2026-01-06
LFMD 2026-01-06 05:02:574.00 3.79 2.58%
LFMD 2026-01-06 06:04:063.99 3.79 2.58%
LFMD 2026-01-06 07:02:513.99 3.96 2.01%
LFMD 2026-01-06 08:04:033.99 3.95 2.01%
LFMD 2026-01-06 09:02:503.98 3.95 2.01%
LFMD 2026-01-06 10:04:013.99 3.95 2.58%
LFMD 2026-01-06 10:19:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/948320/000149315226000525/0001493152-26-000525-index.htm
8-K - LifeMD, Inc. (0000948320) (Filer)
LFMD 2026-01-06 11:02:494.07 4.05 4.87%
LFMD 2026-01-06 12:03:564.11 4.09 6.02%
LFMD 2026-01-06 13:02:474.03 4.01 3.72%
LFMD 2026-01-06 14:03:584.06 4.05 4.58%
LFMD 2026-01-06 15:02:474.05 4.04 4.01%
LFMD 2026-01-06 16:04:014.21 4.20 8.60%
LFMD 2026-01-06 17:02:464.30 4.16 20.92%
LFMD 2026-01-06 18:03:594.26 4.16 18.67%
LFMD 2026-01-06 19:03:104.26 4.16 19.18%
LFMD 2026-01-06 20:03:594.26 4.21 19.69%
LFMD 2026-01-06 21:05:470.00 0.00 19.69%
2026-01-07
LFMD 2026-01-07 05:02:476.64 1.85 19.69%
LFMD 2026-01-07 06:03:564.25 4.16 19.69%
LFMD 2026-01-07 08:03:554.25 3.85 0.77%
LFMD 2026-01-07 10:03:584.25 4.23 1.02%
LFMD 2026-01-07 11:02:464.00 3.99 -5.37%
LFMD 2026-01-07 12:03:554.06 4.05 -3.84%
LFMD 2026-01-07 13:02:464.08 4.07 -3.32%
LFMD 2026-01-07 14:03:584.02 4.00 -4.86%
LFMD 2026-01-07 16:03:593.99 3.98 -5.63%
LFMD 2026-01-07 17:02:503.98 3.83 0.77%
LFMD 2026-01-07 18:03:533.94 3.83 -0.24%
LFMD 2026-01-07 19:03:163.93 3.83 -6.64%
LFMD 2026-01-07 20:03:533.93 3.90 -6.64%
LFMD 2026-01-07 21:07:420.00 0.00 -6.64%
2026-01-08
LFMD 2026-01-08 05:02:506.28 1.68 -6.64%
LFMD 2026-01-08 06:03:564.55 3.90 -6.64%
LFMD 2026-01-08 08:04:184.55 3.93 -6.64%
LFMD 2026-01-08 09:02:464.27 3.57 0.00%
LFMD 2026-01-08 10:03:574.63 3.87 -0.71%
LFMD 2026-01-08 11:02:503.92 3.91 -0.24%
LFMD 2026-01-08 12:03:583.89 3.88 -0.95%
LFMD 2026-01-08 13:02:493.93 3.92 0.00%
LFMD 2026-01-08 14:04:024.04 4.03 2.61%
LFMD 2026-01-08 15:02:524.06 4.05 3.32%
LFMD 2026-01-08 16:04:024.02 4.00 2.37%
LFMD 2026-01-08 17:02:494.20 3.85 -4.98%
LFMD 2026-01-08 18:03:564.08 3.86 -5.34%
LFMD 2026-01-08 19:03:094.05 3.90 2.80%
LFMD 2026-01-08 20:03:554.20 3.92 -7.38%
LFMD 2026-01-08 21:07:160.00 0.00 1.78%
2026-01-09
LFMD 2026-01-09 05:02:474.20 3.70 1.78%
LFMD 2026-01-09 06:03:504.55 4.00 0.25%
LFMD 2026-01-09 08:03:434.20 4.00 2.29%
LFMD 2026-01-09 09:02:344.13 4.05 0.00%
LFMD 2026-01-09 10:03:494.09 4.00 1.27%
LFMD 2026-01-09 11:02:343.97 3.96 -0.51%
LFMD 2026-01-09 12:03:444.06 4.05 1.78%
LFMD 2026-01-09 13:02:423.98 3.97 -0.51%
LFMD 2026-01-09 14:03:453.95 3.94 -1.02%
LFMD 2026-01-09 15:02:393.93 3.92 -2.04%
LFMD 2026-01-09 16:03:473.89 3.88 -2.54%
LFMD 2026-01-09 17:02:344.05 3.80 -1.53%
LFMD 2026-01-09 18:03:353.90 3.88 -1.00%
LFMD 2026-01-09 19:02:564.04 3.80 -3.00%
LFMD 2026-01-09 20:03:414.04 3.98 2.75%
LFMD 2026-01-09 21:06:470.00 0.00 8.50%
2026-01-12
LFMD 2026-01-12 00:11:184.35 4.25 8.50%
LFMD 2026-01-12 05:02:534.20 4.17 8.03%
LFMD 2026-01-12 06:03:524.14 4.01 6.99%
LFMD 2026-01-12 07:02:334.29 4.01 6.99%
LFMD 2026-01-12 08:03:494.15 4.09 7.25%
LFMD 2026-01-12 09:02:364.11 4.05 6.99%
LFMD 2026-01-12 10:03:494.13 4.08 6.99%
LFMD 2026-01-12 11:02:434.04 4.03 4.66%
LFMD 2026-01-12 12:03:494.20 4.17 8.81%
LFMD 2026-01-12 13:02:354.31 4.30 11.92%
LFMD 2026-01-12 14:03:464.20 4.19 9.07%
LFMD 2026-01-12 15:02:434.29 4.28 11.14%
LFMD 2026-01-12 16:03:534.28 4.26 11.14%
LFMD 2026-01-12 17:02:364.32 4.15 9.07%
LFMD 2026-01-12 18:03:494.39 4.17 9.07%
LFMD 2026-01-12 19:03:284.18 4.15 8.29%
LFMD 2026-01-12 20:03:434.18 4.15 8.03%
LFMD 2026-01-12 21:05:250.00 0.00 8.29%
2026-01-13
LFMD 2026-01-13 05:02:396.70 4.17 8.29%
LFMD 2026-01-13 06:03:524.33 4.20 8.29%
LFMD 2026-01-13 09:02:434.70 4.17 2.33%
LFMD 2026-01-13 10:03:464.24 4.19 0.52%
LFMD 2026-01-13 11:02:364.06 4.05 -3.63%
LFMD 2026-01-13 12:03:474.03 4.01 -4.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.