investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LFMD: LifeMD, Inc. - Common Stock

+ Healthcare, Medicare, Medicine



Clear duplicates of prices



2024-06-19

LFMD 2024-06-19 03:02:428.09 7.85 1.43%
LFMD 2024-06-19 22:09:048.09 7.85 1.52%
2024-06-20

LFMD 2024-06-20 04:03:288.04 7.80 1.52%
LFMD 2024-06-20 07:03:188.04 7.85 1.52%
LFMD 2024-06-20 08:03:368.00 7.85 2.03%
LFMD 2024-06-20 09:03:098.04 7.87 2.03%
LFMD 2024-06-20 10:03:357.80 7.78 -1.02%
LFMD 2024-06-20 11:03:167.48 7.46 -5.34%
LFMD 2024-06-20 12:03:307.44 7.41 -5.97%
LFMD 2024-06-20 13:03:117.31 7.30 -7.12%
LFMD 2024-06-20 14:03:307.26 7.24 -7.88%
LFMD 2024-06-20 15:03:097.23 7.20 -8.39%
LFMD 2024-06-20 16:03:317.30 7.00 -8.39%
LFMD 2024-06-20 17:03:157.30 7.08 -7.37%
LFMD 2024-06-20 18:03:247.30 7.15 -7.37%
LFMD 2024-06-20 19:03:238.09 7.85 1.43%
LFMD 2024-06-20 21:13:337.30 7.15 -6.90%
LFMD 2024-06-20 22:08:367.30 7.15 -7.37%
2024-06-21

LFMD 2024-06-21 04:03:268.94 7.15 -7.37%
LFMD 2024-06-21 07:03:167.29 7.15 -7.37%
LFMD 2024-06-21 08:03:237.29 7.15 0.76%
LFMD 2024-06-21 09:03:117.29 7.15 1.02%
LFMD 2024-06-21 10:03:266.96 6.93 -3.30%
LFMD 2024-06-21 11:03:116.92 6.90 -3.68%
LFMD 2024-06-21 12:03:247.08 7.06 -1.65%
LFMD 2024-06-21 13:03:117.14 7.12 -1.02%
LFMD 2024-06-21 14:03:257.06 7.04 -2.16%
LFMD 2024-06-21 15:03:177.12 7.10 -1.27%
LFMD 2024-06-21 16:03:227.49 6.71 -11.56%
LFMD 2024-06-21 18:03:247.36 6.91 -6.86%
LFMD 2024-06-21 19:03:227.32 6.91 -6.86%
LFMD 2024-06-21 20:03:407.32 6.91 -7.37%
2024-06-24

LFMD 2024-06-24 04:03:458.29 6.71 -8.04%
LFMD 2024-06-24 07:02:487.10 6.95 -8.04%
LFMD 2024-06-24 08:03:467.10 6.96 1.94%
LFMD 2024-06-24 09:02:526.98 6.71 -0.14%
LFMD 2024-06-24 10:03:436.98 6.96 0.28%
LFMD 2024-06-24 11:03:336.93 6.92 -0.55%
LFMD 2024-06-24 12:03:436.89 6.87 -1.11%
LFMD 2024-06-24 13:02:546.87 6.86 -1.25%
LFMD 2024-06-24 14:03:426.86 6.84 -1.39%
LFMD 2024-06-24 15:02:526.88 6.86 -1.11%
LFMD 2024-06-24 16:03:407.10 6.71 -3.88%
LFMD 2024-06-24 17:02:537.10 6.71 -1.66%
LFMD 2024-06-24 18:03:447.06 6.71 -1.53%
LFMD 2024-06-24 22:11:447.06 6.71 -1.58%
2024-06-25

LFMD 2024-06-25 04:03:428.39 6.71 -1.58%
LFMD 2024-06-25 07:03:067.30 6.71 -1.58%
LFMD 2024-06-25 08:03:397.30 6.71 0.00%
LFMD 2024-06-25 09:03:007.30 6.90 0.00%
LFMD 2024-06-25 10:03:547.01 7.00 1.29%
LFMD 2024-06-25 11:03:446.84 6.82 -1.44%
LFMD 2024-06-25 12:03:486.84 6.83 -1.44%
LFMD 2024-06-25 13:03:216.71 6.70 -3.30%
LFMD 2024-06-25 14:04:576.84 6.83 -1.29%
LFMD 2024-06-25 15:04:006.87 6.86 -1.01%
LFMD 2024-06-25 16:04:417.30 6.79 -2.44%
LFMD 2024-06-25 17:03:437.00 6.79 4.02%
LFMD 2024-06-25 18:03:317.05 6.79 1.29%
LFMD 2024-06-25 19:03:167.05 6.79 0.00%
2024-06-26

LFMD 2024-06-26 04:03:318.94 6.70 0.00%
LFMD 2024-06-26 07:03:097.49 6.80 0.00%
LFMD 2024-06-26 08:03:347.49 6.70 0.14%
LFMD 2024-06-26 10:03:326.64 6.61 -2.31%
LFMD 2024-06-26 11:03:106.68 6.65 -1.73%
LFMD 2024-06-26 12:03:326.61 6.60 -2.74%
LFMD 2024-06-26 13:03:126.60 6.59 -2.89%
LFMD 2024-06-26 14:03:286.49 6.47 -4.47%
LFMD 2024-06-26 15:03:036.63 6.62 -2.45%
LFMD 2024-06-26 16:03:277.39 6.90 0.14%
LFMD 2024-06-26 17:03:057.29 6.90 0.14%
LFMD 2024-06-26 18:03:147.25 6.90 0.14%
LFMD 2024-06-26 20:03:267.00 6.90 0.14%
LFMD 2024-06-26 22:09:437.00 6.90 0.15%
2024-06-27

LFMD 2024-06-27 04:03:248.94 6.00 0.15%
LFMD 2024-06-27 07:03:107.49 6.50 0.15%
LFMD 2024-06-27 08:03:357.49 6.50 0.00%
LFMD 2024-06-27 09:03:167.49 6.30 -13.84%
LFMD 2024-06-27 10:03:206.79 6.76 -2.65%
LFMD 2024-06-27 11:03:156.81 6.79 -1.91%
LFMD 2024-06-27 12:03:176.74 6.72 -3.09%
LFMD 2024-06-27 13:03:126.69 6.67 -3.83%
LFMD 2024-06-27 14:03:256.68 6.66 -4.12%
LFMD 2024-06-27 15:03:136.84 6.82 -1.62%
LFMD 2024-06-27 16:03:197.05 6.66 3.68%
LFMD 2024-06-27 17:03:187.05 6.66 0.15%
LFMD 2024-06-27 18:03:217.05 6.75 -0.59%
LFMD 2024-06-27 19:03:357.05 6.75 3.39%
2024-06-28

LFMD 2024-06-28 04:03:258.90 6.66 3.39%
LFMD 2024-06-28 07:03:157.15 6.66 3.39%
LFMD 2024-06-28 08:03:227.15 6.75 -0.74%
LFMD 2024-06-28 09:03:117.00 6.75 2.65%
LFMD 2024-06-28 10:03:266.68 6.65 -0.88%
LFMD 2024-06-28 11:03:156.71 6.69 -0.29%
LFMD 2024-06-28 12:03:286.86 6.84 1.77%
LFMD 2024-06-28 13:03:146.83 6.82 1.62%
LFMD 2024-06-28 14:03:206.71 6.69 -0.29%
LFMD 2024-06-28 15:03:156.79 6.78 1.03%
LFMD 2024-06-28 16:03:246.95 6.62 -0.88%
LFMD 2024-06-28 17:03:186.95 6.76 -1.18%
LFMD 2024-06-28 19:03:306.95 6.76 -1.15%
LFMD 2024-06-28 20:03:576.95 6.80 -1.15%
2024-07-01

LFMD 2024-07-01 00:13:456.95 6.80 -1.17%
LFMD 2024-07-01 04:03:427.09 6.50 -1.17%
LFMD 2024-07-01 07:03:257.09 6.76 -1.17%
LFMD 2024-07-01 08:03:297.00 6.76 1.31%
LFMD 2024-07-01 10:04:376.95 6.92 1.02%
LFMD 2024-07-01 11:03:186.89 6.87 0.29%
LFMD 2024-07-01 12:03:206.69 6.67 -2.62%
LFMD 2024-07-01 13:03:226.59 6.57 -4.08%
LFMD 2024-07-01 14:03:226.63 6.62 -3.35%
LFMD 2024-07-01 15:03:136.72 6.70 -2.19%
LFMD 2024-07-01 16:03:207.15 6.50 -5.25%
LFMD 2024-07-01 17:03:106.82 6.50 -0.58%
LFMD 2024-07-01 20:03:516.82 6.53 -0.58%
2024-07-02

LFMD 2024-07-02 04:03:267.20 6.00 -0.58%
LFMD 2024-07-02 07:03:286.82 6.50 -0.58%
LFMD 2024-07-02 08:03:396.82 6.50 0.29%
LFMD 2024-07-02 09:03:407.15 6.50 0.29%
LFMD 2024-07-02 11:03:176.86 6.84 0.87%
LFMD 2024-07-02 12:03:286.71 6.70 -1.46%
LFMD 2024-07-02 13:03:156.67 6.65 -2.04%
LFMD 2024-07-02 14:03:256.82 6.80 -0.44%
LFMD 2024-07-02 15:03:106.72 6.70 -1.31%
LFMD 2024-07-02 16:03:286.89 6.55 -3.50%
LFMD 2024-07-02 17:03:186.88 6.52 -4.81%
LFMD 2024-07-02 20:04:136.88 6.52 -0.87%
LFMD 2024-07-02 23:03:196.88 6.52 -0.88%
2024-07-03

LFMD 2024-07-03 04:03:337.00 6.00 -0.88%
LFMD 2024-07-03 07:03:246.90 6.65 -0.88%
LFMD 2024-07-03 08:03:316.90 6.52 0.44%
LFMD 2024-07-03 09:03:347.00 6.55 2.94%
LFMD 2024-07-03 10:03:236.75 6.73 1.76%
LFMD 2024-07-03 11:03:176.76 6.74 1.91%
LFMD 2024-07-03 12:03:246.74 6.72 1.62%
LFMD 2024-07-03 13:03:176.81 6.80 2.79%
LFMD 2024-07-03 16:03:206.81 6.80 0.15%
2024-07-05

LFMD 2024-07-05 04:03:257.00 6.00 0.15%
LFMD 2024-07-05 07:03:347.00 6.75 0.15%
LFMD 2024-07-05 10:04:486.63 6.60 0.15%
LFMD 2024-07-05 11:03:166.54 6.52 -1.36%
LFMD 2024-07-05 12:03:206.55 6.54 -1.06%
LFMD 2024-07-05 13:03:146.49 6.47 -2.27%
LFMD 2024-07-05 14:03:176.53 6.52 -1.36%
LFMD 2024-07-05 15:03:126.50 6.48 -1.96%
LFMD 2024-07-05 16:03:257.00 6.25 -0.76%
LFMD 2024-07-05 17:03:146.82 6.25 -1.81%
LFMD 2024-07-05 18:03:196.82 6.57 3.02%
LFMD 2024-07-05 19:03:256.82 6.50 -0.76%
2024-07-08

LFMD 2024-07-08 04:03:217.00 6.00 -0.76%
LFMD 2024-07-08 07:03:267.00 6.25 -0.76%
LFMD 2024-07-08 08:04:107.00 6.40 -0.76%
LFMD 2024-07-08 09:03:276.75 6.40 -0.76%
LFMD 2024-07-08 10:05:096.82 6.79 3.47%
LFMD 2024-07-08 11:03:136.75 6.71 2.42%
LFMD 2024-07-08 12:03:236.76 6.74 2.72%
LFMD 2024-07-08 13:03:246.66 6.64 1.21%
LFMD 2024-07-08 14:03:176.72 6.70 2.11%
LFMD 2024-07-08 15:03:146.64 6.63 0.91%
LFMD 2024-07-08 16:03:246.76 6.55 -0.15%
LFMD 2024-07-08 17:03:196.76 6.63 0.15%
2024-07-09

LFMD 2024-07-09 04:03:256.85 6.48 0.15%
LFMD 2024-07-09 08:04:016.60 6.48 0.00%
LFMD 2024-07-09 09:03:566.60 6.50 0.00%
LFMD 2024-07-09 10:03:586.59 6.57 -0.46%
LFMD 2024-07-09 11:03:526.41 6.40 -3.04%
LFMD 2024-07-09 12:03:486.26 6.24 -5.48%
LFMD 2024-07-09 13:09:556.22 6.20 -6.09%
LFMD 2024-07-09 14:06:356.20 6.19 -6.24%
LFMD 2024-07-09 15:03:385.92 5.91 -10.50%
LFMD 2024-07-09 16:04:106.62 5.82 -8.83%
LFMD 2024-07-09 17:04:036.54 5.82 -8.83%
LFMD 2024-07-09 18:03:486.20 6.01 -8.83%
LFMD 2024-07-09 19:09:056.20 5.97 -8.37%
LFMD 2024-07-09 22:12:036.20 5.97 -8.32%
2024-07-10

LFMD 2024-07-10 04:04:126.51 5.82 -8.32%
LFMD 2024-07-10 07:05:496.44 5.82 -8.32%
LFMD 2024-07-10 08:03:576.43 5.82 0.15%
LFMD 2024-07-10 09:03:506.43 5.92 0.15%
LFMD 2024-07-10 10:03:465.83 5.82 -3.03%
LFMD 2024-07-10 11:03:415.69 5.67 -5.14%
LFMD 2024-07-10 12:03:575.75 5.74 -4.08%
LFMD 2024-07-10 13:03:525.69 5.68 -4.99%
LFMD 2024-07-10 14:04:405.71 5.70 -4.69%
LFMD 2024-07-10 15:03:275.84 5.82 -2.87%
LFMD 2024-07-10 16:04:075.97 5.48 -11.95%
LFMD 2024-07-10 17:04:025.80 5.48 -11.95%
LFMD 2024-07-10 19:17:545.80 5.79 -11.95%
LFMD 2024-07-10 20:04:540.00 0.00 -11.95%
LFMD 2024-07-10 22:11:435.80 5.79 -13.57%
2024-07-11

LFMD 2024-07-11 04:05:007.20 2.42 -13.57%
LFMD 2024-07-11 05:03:576.29 5.03 -13.57%
LFMD 2024-07-11 07:03:556.29 5.55 -13.57%
LFMD 2024-07-11 08:04:296.29 5.55 -0.34%
LFMD 2024-07-11 09:04:166.40 5.31 -0.34%
LFMD 2024-07-11 10:04:405.98 5.93 1.89%
LFMD 2024-07-11 11:04:156.05 6.03 3.78%
LFMD 2024-07-11 12:04:466.16 6.14 5.67%
LFMD 2024-07-11 14:05:196.25 6.23 7.22%
LFMD 2024-07-11 15:04:176.21 6.20 6.70%
LFMD 2024-07-11 16:05:046.70 6.00 7.56%
LFMD 2024-07-11 18:04:276.55 6.02 7.56%
LFMD 2024-07-11 20:03:390.00 0.00 7.56%
LFMD 2024-07-11 22:09:076.55 6.02 7.03%
2024-07-12

LFMD 2024-07-12 04:03:306.55 5.45 7.03%
LFMD 2024-07-12 05:03:047.11 4.99 7.03%
LFMD 2024-07-12 07:03:047.11 6.02 7.03%
LFMD 2024-07-12 08:03:397.11 6.02 0.00%
LFMD 2024-07-12 09:03:017.11 5.99 0.16%
LFMD 2024-07-12 10:03:306.38 6.36 1.76%
LFMD 2024-07-12 11:03:056.27 6.25 0.00%
LFMD 2024-07-12 12:03:276.12 6.11 -2.40%
LFMD 2024-07-12 13:03:056.14 6.12 -2.24%
LFMD 2024-07-12 14:03:366.15 6.14 -1.92%
LFMD 2024-07-12 16:03:316.30 6.00 6.01%
LFMD 2024-07-12 17:03:066.30 6.02 5.59%
LFMD 2024-07-12 19:03:166.30 6.17 6.01%
LFMD 2024-07-12 20:03:310.00 0.00 6.01%
LFMD 2024-07-12 21:13:450.00 0.00 5.59%
2024-07-15

LFMD 2024-07-15 00:10:560.00 0.00 -1.46%
LFMD 2024-07-15 04:03:426.55 6.16 -1.46%
LFMD 2024-07-15 05:02:507.11 5.50 -1.46%
LFMD 2024-07-15 07:02:487.11 5.71 -1.46%
LFMD 2024-07-15 08:03:467.11 5.71 1.30%
LFMD 2024-07-15 10:03:496.39 6.37 3.40%
LFMD 2024-07-15 11:02:486.44 6.42 4.38%
LFMD 2024-07-15 12:03:436.67 6.65 7.94%
LFMD 2024-07-15 13:02:496.71 6.69 8.59%
LFMD 2024-07-15 14:03:436.70 6.68 8.43%
LFMD 2024-07-15 15:02:476.72 6.70 8.75%
LFMD 2024-07-15 16:03:396.93 6.00 8.43%
LFMD 2024-07-15 17:02:476.93 6.69 8.43%
LFMD 2024-07-15 20:03:470.00 0.00 8.43%
LFMD 2024-07-15 22:10:306.93 6.69 7.77%
2024-07-16

LFMD 2024-07-16 04:03:407.50 0.00 7.77%
LFMD 2024-07-16 05:02:597.50 5.49 7.77%
LFMD 2024-07-16 06:03:447.50 6.00 7.77%
LFMD 2024-07-16 07:02:577.15 6.23 3.14%
LFMD 2024-07-16 08:03:367.00 6.70 0.00%
LFMD 2024-07-16 09:02:567.59 6.13 0.00%
LFMD 2024-07-16 10:03:456.90 6.85 2.84%
LFMD 2024-07-16 11:02:566.88 6.86 2.69%
LFMD 2024-07-16 12:03:466.85 6.81 2.39%
LFMD 2024-07-16 13:02:556.80 6.79 1.64%
LFMD 2024-07-16 14:03:466.98 6.95 4.04%
LFMD 2024-07-16 15:02:527.04 7.02 5.23%
LFMD 2024-07-16 16:03:407.16 6.95 4.33%
LFMD 2024-07-16 17:03:007.16 6.98 4.33%
LFMD 2024-07-16 19:03:147.15 6.99 4.63%
LFMD 2024-07-16 20:03:450.00 0.00 4.48%
LFMD 2024-07-16 22:09:437.15 6.99 4.30%
2024-07-17

LFMD 2024-07-17 04:03:487.50 6.30 4.30%
LFMD 2024-07-17 05:02:597.50 5.77 -0.86%
LFMD 2024-07-17 07:02:557.15 6.95 -0.86%
LFMD 2024-07-17 08:03:447.15 5.82 -0.43%
LFMD 2024-07-17 09:02:577.76 5.77 -0.43%
LFMD 2024-07-17 10:03:456.86 6.84 -1.72%
LFMD 2024-07-17 11:02:576.80 6.78 -2.72%
LFMD 2024-07-17 12:03:446.80 6.78 -2.58%
LFMD 2024-07-17 13:03:146.70 6.68 -4.15%
LFMD 2024-07-17 14:03:426.67 6.66 -4.58%
LFMD 2024-07-17 15:03:016.71 6.69 -4.15%
LFMD 2024-07-17 16:03:386.81 6.50 -3.30%
LFMD 2024-07-17 17:02:536.81 6.75 -3.30%
LFMD 2024-07-17 19:03:106.80 6.75 -3.30%
LFMD 2024-07-17 20:03:430.00 0.00 -3.30%
LFMD 2024-07-17 22:10:496.80 6.75 -3.41%
2024-07-18

LFMD 2024-07-18 04:03:417.50 6.30 -3.41%
LFMD 2024-07-18 05:05:508.14 5.77 -3.41%
LFMD 2024-07-18 07:03:036.80 5.77 -3.41%
LFMD 2024-07-18 08:03:336.80 5.77 0.00%
LFMD 2024-07-18 09:03:106.80 6.52 0.00%
LFMD 2024-07-18 10:03:366.86 6.83 1.33%
LFMD 2024-07-18 11:03:066.79 6.76 0.30%
LFMD 2024-07-18 12:03:316.63 6.60 -2.22%
LFMD 2024-07-18 13:03:086.72 6.70 -0.74%
LFMD 2024-07-18 14:03:366.63 6.61 -1.93%
LFMD 2024-07-18 15:03:096.62 6.60 -2.07%
LFMD 2024-07-18 16:03:377.15 6.48 -2.96%
LFMD 2024-07-18 18:03:347.10 6.49 -1.04%
LFMD 2024-07-18 19:03:187.10 6.49 -2.96%
LFMD 2024-07-18 20:03:340.00 0.00 -2.96%
LFMD 2024-07-18 22:10:420.00 0.00 -1.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.