investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LFMD: LifeMD, Inc. - Common Stock

+ Healthcare, Medicare, Medicine



Clear duplicates of prices



2024-11-21
LFMD 2024-11-21 13:02:575.70 5.68 5.17%
LFMD 2024-11-21 14:03:345.67 5.64 4.61%
LFMD 2024-11-21 15:03:005.61 5.59 3.32%
LFMD 2024-11-21 16:03:405.52 5.50 1.66%
LFMD 2024-11-21 17:03:145.73 5.66 4.98%
LFMD 2024-11-21 18:03:345.97 5.33 7.01%
LFMD 2024-11-21 19:02:585.97 5.33 9.41%
LFMD 2024-11-21 20:03:425.97 5.33 0.92%
LFMD 2024-11-21 22:06:205.97 5.63 0.88%
2024-11-22
LFMD 2024-11-22 05:03:046.50 5.32 0.88%
LFMD 2024-11-22 06:03:517.05 4.87 0.88%
LFMD 2024-11-22 08:03:506.39 5.42 0.88%
LFMD 2024-11-22 09:02:566.39 5.69 0.00%
LFMD 2024-11-22 10:03:466.20 5.69 2.81%
LFMD 2024-11-22 11:02:535.75 5.72 0.53%
LFMD 2024-11-22 12:06:025.88 5.86 3.16%
LFMD 2024-11-22 13:03:195.93 5.92 4.04%
LFMD 2024-11-22 14:03:475.92 5.90 3.87%
LFMD 2024-11-22 15:02:595.88 5.86 3.16%
LFMD 2024-11-22 16:03:465.79 5.78 1.76%
LFMD 2024-11-22 17:03:055.83 5.76 2.28%
LFMD 2024-11-22 18:03:465.83 5.76 1.93%
LFMD 2024-11-22 19:03:005.99 5.42 1.93%
LFMD 2024-11-22 22:05:205.99 5.42 -2.24%
2024-11-25
LFMD 2024-11-25 00:07:385.99 5.42 -2.28%
LFMD 2024-11-25 05:03:066.50 5.53 -2.24%
LFMD 2024-11-25 06:03:576.00 5.06 -2.24%
LFMD 2024-11-25 07:02:596.00 5.70 -2.24%
LFMD 2024-11-25 08:03:546.32 5.80 -2.24%
LFMD 2024-11-25 09:03:276.00 5.80 3.45%
LFMD 2024-11-25 10:05:415.98 5.83 3.10%
LFMD 2024-11-25 11:03:016.11 6.06 5.17%
LFMD 2024-11-25 12:03:586.57 6.55 13.10%
LFMD 2024-11-25 13:03:006.40 6.38 10.34%
LFMD 2024-11-25 14:04:006.32 6.30 8.62%
LFMD 2024-11-25 15:03:016.26 6.25 7.93%
LFMD 2024-11-25 16:03:496.31 6.30 8.62%
LFMD 2024-11-25 17:02:526.51 6.42 11.55%
LFMD 2024-11-25 18:03:486.52 6.42 12.24%
LFMD 2024-11-25 19:02:496.52 6.25 12.41%
LFMD 2024-11-25 20:03:366.52 6.26 12.41%
LFMD 2024-11-25 22:09:236.53 5.80 7.11%
2024-11-26
LFMD 2024-11-26 05:02:570.00 6.13 7.11%
LFMD 2024-11-26 06:03:467.90 5.61 7.11%
LFMD 2024-11-26 08:03:446.45 5.61 7.11%
LFMD 2024-11-26 09:02:596.45 6.13 -3.40%
LFMD 2024-11-26 10:03:426.65 5.90 -0.31%
LFMD 2024-11-26 11:02:596.38 6.31 -2.01%
LFMD 2024-11-26 12:03:456.18 6.17 -4.48%
LFMD 2024-11-26 13:02:476.63 6.61 2.32%
LFMD 2024-11-26 14:03:426.37 6.34 -1.70%
LFMD 2024-11-26 15:02:506.27 6.24 -3.09%
LFMD 2024-11-26 16:03:426.25 6.23 -3.55%
LFMD 2024-11-26 17:02:516.37 6.29 -2.16%
LFMD 2024-11-26 18:03:446.65 6.00 2.78%
LFMD 2024-11-26 19:02:566.32 6.00 -2.01%
LFMD 2024-11-26 20:03:426.86 6.00 -2.32%
LFMD 2024-11-26 22:08:146.86 6.00 -2.37%
2024-11-27
LFMD 2024-11-27 05:02:487.50 5.32 -2.37%
LFMD 2024-11-27 06:03:468.14 4.87 -2.37%
LFMD 2024-11-27 07:03:187.50 5.32 0.00%
LFMD 2024-11-27 08:06:186.60 6.10 0.00%
LFMD 2024-11-27 09:02:576.78 6.38 0.00%
LFMD 2024-11-27 10:02:216.78 6.38 4.10%
LFMD 2024-11-27 11:02:356.51 6.46 2.32%
LFMD 2024-11-27 13:09:146.35 6.33 2.52%
LFMD 2024-11-27 14:04:066.40 6.39 0.95%
LFMD 2024-11-27 15:03:346.40 6.38 0.79%
LFMD 2024-11-27 16:03:046.46 6.44 1.74%
LFMD 2024-11-27 17:03:366.75 0.00 0.32%
LFMD 2024-11-27 18:03:026.75 6.10 0.32%
LFMD 2024-11-27 19:03:337.18 5.59 5.21%
LFMD 2024-11-27 20:03:036.68 6.36 0.32%
LFMD 2024-11-27 22:08:476.67 6.10 0.31%
2024-11-28
LFMD 2024-11-28 08:07:076.67 6.10 0.00%
LFMD 2024-11-28 15:04:306.67 6.10 0.31%
2024-11-29
LFMD 2024-11-29 05:03:007.50 5.20 0.31%
LFMD 2024-11-29 06:03:378.14 6.40 0.31%
LFMD 2024-11-29 07:04:427.50 6.40 0.31%
LFMD 2024-11-29 08:06:297.24 6.40 0.79%
LFMD 2024-11-29 09:02:587.24 6.41 0.79%
LFMD 2024-11-29 10:03:357.24 6.41 4.87%
LFMD 2024-11-29 11:03:106.40 6.34 0.16%
LFMD 2024-11-29 12:03:316.42 6.38 0.94%
LFMD 2024-11-29 13:02:596.60 6.55 3.62%
LFMD 2024-11-29 14:03:336.90 6.32 3.62%
LFMD 2024-11-29 15:02:576.90 6.32 1.42%
LFMD 2024-11-29 18:03:330.00 0.00 1.42%
2024-12-02
LFMD 2024-12-02 06:04:006.59 5.77 0.00%
LFMD 2024-12-02 07:02:447.50 6.30 0.91%
LFMD 2024-12-02 08:03:517.21 6.42 0.91%
LFMD 2024-12-02 09:02:436.79 6.65 3.03%
LFMD 2024-12-02 10:03:507.00 6.69 3.03%
LFMD 2024-12-02 11:02:496.46 6.40 -2.43%
LFMD 2024-12-02 12:03:596.54 6.51 -1.06%
LFMD 2024-12-02 13:02:466.49 6.48 -1.52%
LFMD 2024-12-02 14:03:546.50 6.47 -1.52%
LFMD 2024-12-02 15:02:456.58 6.55 -0.46%
LFMD 2024-12-02 16:03:536.60 6.58 0.00%
LFMD 2024-12-02 17:02:446.64 6.36 -0.76%
LFMD 2024-12-02 18:03:557.12 5.82 -0.46%
LFMD 2024-12-02 19:02:517.12 5.82 -0.76%
LFMD 2024-12-02 20:04:027.12 5.82 -0.61%
LFMD 2024-12-02 22:09:186.64 6.36 -0.61%
2024-12-03
LFMD 2024-12-03 05:02:487.50 5.20 -0.61%
LFMD 2024-12-03 06:03:548.14 4.76 -0.61%
LFMD 2024-12-03 08:03:526.64 5.76 -0.61%
LFMD 2024-12-03 09:02:466.64 6.36 1.53%
LFMD 2024-12-03 10:03:547.00 6.00 -2.75%
LFMD 2024-12-03 11:02:466.34 6.31 -3.21%
LFMD 2024-12-03 12:03:506.21 6.20 -5.20%
LFMD 2024-12-03 13:02:436.21 6.19 -5.05%
LFMD 2024-12-03 14:03:476.21 6.19 -5.20%
LFMD 2024-12-03 15:02:536.15 6.13 -6.12%
LFMD 2024-12-03 16:03:536.19 6.17 -5.50%
LFMD 2024-12-03 17:02:496.20 6.14 -5.81%
LFMD 2024-12-03 18:03:596.20 6.14 -5.20%
LFMD 2024-12-03 19:02:526.64 6.05 -5.05%
LFMD 2024-12-03 20:03:566.52 6.00 -3.36%
LFMD 2024-12-03 22:08:486.52 6.00 -3.57%
2024-12-04
LFMD 2024-12-04 05:02:507.50 5.20 -3.57%
LFMD 2024-12-04 06:03:508.14 4.76 -3.57%
LFMD 2024-12-04 07:02:438.14 6.17 -3.57%
LFMD 2024-12-04 08:03:496.60 6.17 -3.57%
LFMD 2024-12-04 09:02:436.60 6.17 7.14%
LFMD 2024-12-04 11:02:516.10 6.05 -1.30%
LFMD 2024-12-04 11:57:32
LifeMD: A Story I Want A Small Piece Of
LFMD 2024-12-04 12:03:565.92 5.88 -4.38%
LFMD 2024-12-04 13:02:505.89 5.87 -4.55%
LFMD 2024-12-04 14:03:516.02 5.99 -2.44%
LFMD 2024-12-04 15:02:446.01 6.00 -2.60%
LFMD 2024-12-04 16:03:565.91 5.90 -4.06%
LFMD 2024-12-04 17:02:496.60 5.81 -1.95%
LFMD 2024-12-04 18:03:516.60 5.85 2.60%
LFMD 2024-12-04 19:02:486.60 5.85 -1.95%
LFMD 2024-12-04 20:03:556.80 5.85 -1.95%
LFMD 2024-12-04 22:08:466.40 5.85 2.65%
2024-12-05
LFMD 2024-12-05 05:02:467.50 5.46 2.65%
LFMD 2024-12-05 06:03:508.14 5.00 2.65%
LFMD 2024-12-05 08:03:526.58 6.04 2.65%
LFMD 2024-12-05 09:02:476.80 6.04 3.15%
LFMD 2024-12-05 10:03:526.32 5.75 2.98%
LFMD 2024-12-05 11:02:495.84 5.83 -3.48%
LFMD 2024-12-05 12:03:505.68 5.66 -6.29%
LFMD 2024-12-05 13:03:195.80 5.78 -4.14%
LFMD 2024-12-05 14:03:485.75 5.73 -4.80%
LFMD 2024-12-05 15:02:535.55 5.53 -8.28%
LFMD 2024-12-05 16:03:485.53 5.51 -8.61%
LFMD 2024-12-05 17:02:486.58 5.42 -9.44%
LFMD 2024-12-05 18:03:545.60 5.42 -6.62%
LFMD 2024-12-05 19:02:526.00 5.40 -7.45%
LFMD 2024-12-05 20:03:596.00 5.40 -7.28%
LFMD 2024-12-05 22:09:225.64 5.60 -8.04%
2024-12-06
LFMD 2024-12-06 05:02:446.89 5.20 -8.04%
LFMD 2024-12-06 06:03:477.47 4.76 -8.04%
LFMD 2024-12-06 08:03:555.64 5.42 -8.04%
LFMD 2024-12-06 09:02:495.50 4.99 0.55%
LFMD 2024-12-06 10:03:535.48 5.42 0.18%
LFMD 2024-12-06 11:02:485.42 5.39 -1.10%
LFMD 2024-12-06 12:03:465.56 5.54 1.46%
LFMD 2024-12-06 13:02:475.61 5.59 2.19%
LFMD 2024-12-06 14:03:455.54 5.53 1.28%
LFMD 2024-12-06 15:02:445.51 5.50 0.55%
LFMD 2024-12-06 16:03:565.53 5.52 1.10%
LFMD 2024-12-06 17:02:515.64 5.50 2.01%
LFMD 2024-12-06 19:02:476.04 5.54 7.68%
LFMD 2024-12-06 20:03:506.06 5.67 9.69%
LFMD 2024-12-06 22:09:195.69 5.67 9.50%
2024-12-09
LFMD 2024-12-09 07:02:485.66 4.98 0%
LFMD 2024-12-09 08:04:165.75 5.70 0%
LFMD 2024-12-09 10:03:486.00 5.70 0%
LFMD 2024-12-09 12:03:575.87 5.85 0%
LFMD 2024-12-09 13:02:465.96 5.94 0%
LFMD 2024-12-09 14:03:575.83 5.82 0%
LFMD 2024-12-09 15:02:535.84 5.82 0%
LFMD 2024-12-09 16:03:585.85 5.83 0%
LFMD 2024-12-09 17:02:515.98 5.70 0%
LFMD 2024-12-09 18:03:566.24 5.70 2.15%
LFMD 2024-12-09 19:02:565.98 5.71 6.99%
LFMD 2024-12-09 20:03:575.98 5.71 7.17%
LFMD 2024-12-09 22:09:205.98 5.70 6.78%
2024-12-10
LFMD 2024-12-10 05:02:536.45 5.53 6.78%
LFMD 2024-12-10 06:03:447.00 5.06 6.78%
LFMD 2024-12-10 09:02:516.89 6.00 5.59%
LFMD 2024-12-10 10:03:556.35 6.00 2.54%
LFMD 2024-12-10 11:02:536.12 6.09 3.39%
LFMD 2024-12-10 12:03:576.07 6.05 2.71%
LFMD 2024-12-10 13:02:535.95 5.93 0.68%
LFMD 2024-12-10 14:03:496.08 6.07 3.05%
LFMD 2024-12-10 15:02:486.03 6.01 2.03%
LFMD 2024-12-10 16:03:576.00 5.98 1.36%
LFMD 2024-12-10 17:02:526.10 5.55 1.19%
LFMD 2024-12-10 18:03:576.30 5.55 3.39%
LFMD 2024-12-10 19:02:346.30 5.90 1.19%
LFMD 2024-12-10 20:03:396.07 5.90 2.88%
LFMD 2024-12-10 22:09:036.07 6.03 2.88%
2024-12-11
LFMD 2024-12-11 05:02:406.45 5.68 2.88%
LFMD 2024-12-11 06:03:507.00 5.20 2.88%
LFMD 2024-12-11 08:03:446.90 5.97 2.88%
LFMD 2024-12-11 09:02:456.58 5.97 1.53%
LFMD 2024-12-11 10:03:476.58 5.97 1.69%
LFMD 2024-12-11 11:02:365.73 5.69 -4.41%
LFMD 2024-12-11 12:03:365.61 5.58 -6.27%
LFMD 2024-12-11 13:02:315.72 5.70 -4.41%
LFMD 2024-12-11 14:03:325.71 5.69 -4.58%
LFMD 2024-12-11 15:02:265.69 5.66 -5.25%
LFMD 2024-12-11 16:03:295.69 5.67 -4.75%
LFMD 2024-12-11 17:02:285.63 5.62 -4.75%
LFMD 2024-12-11 18:03:236.20 5.60 1.68%
LFMD 2024-12-11 19:02:356.20 5.70 -4.86%
LFMD 2024-12-11 22:09:406.20 5.60 1.78%
2024-12-12
LFMD 2024-12-12 05:02:396.20 5.50 1.78%
LFMD 2024-12-12 07:02:316.12 5.50 1.78%
LFMD 2024-12-12 08:03:446.18 5.55 1.78%
LFMD 2024-12-12 09:02:525.70 5.61 0.00%
LFMD 2024-12-12 10:03:405.90 5.61 0.00%
LFMD 2024-12-12 11:02:385.60 5.56 -0.36%
LFMD 2024-12-12 12:03:275.63 5.60 0.00%
LFMD 2024-12-12 13:02:295.55 5.53 -1.25%
LFMD 2024-12-12 14:03:355.56 5.54 -1.07%
LFMD 2024-12-12 15:02:305.50 5.49 -2.14%
LFMD 2024-12-12 16:03:285.54 5.52 -1.60%
LFMD 2024-12-12 17:02:215.57 5.56 -0.71%
LFMD 2024-12-12 18:03:386.00 5.50 4.10%
LFMD 2024-12-12 19:02:416.00 5.51 -0.71%
LFMD 2024-12-12 21:02:320.00 0.00 4.10%
LFMD 2024-12-12 22:09:215.57 5.51 4.13%
2024-12-13
LFMD 2024-12-13 05:02:346.20 5.51 4.10%
LFMD 2024-12-13 06:03:516.73 5.04 4.10%
LFMD 2024-12-13 08:03:376.06 5.04 4.10%
LFMD 2024-12-13 09:02:466.20 5.04 0.00%
LFMD 2024-12-13 10:03:496.20 5.55 0.00%
LFMD 2024-12-13 11:02:365.56 5.52 -0.53%
LFMD 2024-12-13 12:03:385.47 5.45 -1.96%
LFMD 2024-12-13 13:02:275.52 5.50 -1.07%
LFMD 2024-12-13 14:03:295.60 5.57 0.36%
LFMD 2024-12-13 15:02:295.59 5.57 0.18%
LFMD 2024-12-13 16:03:295.62 5.59 0.71%
LFMD 2024-12-13 17:02:225.68 5.67 1.96%
LFMD 2024-12-13 18:03:236.06 5.63 1.62%
LFMD 2024-12-13 19:02:306.06 5.45 6.64%
LFMD 2024-12-13 20:03:286.02 5.45 0.36%
LFMD 2024-12-13 22:08:326.02 5.63 0.36%
2024-12-16
LFMD 2024-12-16 09:02:406.51 5.40 0.00%
LFMD 2024-12-16 10:03:416.51 5.65 -0.88%
LFMD 2024-12-16 11:02:525.71 5.68 0.35%
LFMD 2024-12-16 12:03:365.87 5.86 3.16%
LFMD 2024-12-16 13:02:275.80 5.78 1.76%
LFMD 2024-12-16 14:03:385.75 5.74 1.05%
LFMD 2024-12-16 15:02:325.74 5.71 0.53%
LFMD 2024-12-16 16:03:395.83 5.81 2.28%
LFMD 2024-12-16 17:02:385.83 5.82 2.46%
LFMD 2024-12-16 18:03:446.57 5.03 2.28%
LFMD 2024-12-16 19:01:236.73 5.03 5.45%
LFMD 2024-12-16 20:02:206.73 5.03 7.38%
LFMD 2024-12-16 22:07:356.20 5.50 7.22%
2024-12-17
LFMD 2024-12-17 06:02:526.73 5.03 7.22%
LFMD 2024-12-17 08:03:166.20 5.50 7.22%
LFMD 2024-12-17 09:05:176.10 5.75 0.00%
LFMD 2024-12-17 11:02:095.73 5.69 -2.23%
LFMD 2024-12-17 12:01:435.57 5.54 -4.64%
LFMD 2024-12-17 13:02:025.55 5.53 -4.64%
LFMD 2024-12-17 14:01:415.64 5.62 -3.26%
LFMD 2024-12-17 15:02:075.71 5.68 -2.06%
LFMD 2024-12-17 16:01:325.68 5.66 -2.58%
LFMD 2024-12-17 17:01:585.65 5.64 -3.09%
LFMD 2024-12-17 18:01:306.18 5.50 -2.92%
LFMD 2024-12-17 19:02:075.70 5.50 -3.78%
LFMD 2024-12-17 20:01:475.70 5.50 -2.23%
LFMD 2024-12-17 21:02:096.25 5.50 -2.06%
LFMD 2024-12-17 22:03:296.20 5.50 -2.30%
2024-12-18
LFMD 2024-12-18 06:01:476.73 5.03 -2.30%
LFMD 2024-12-18 08:03:105.83 5.03 -2.30%
LFMD 2024-12-18 09:02:155.83 5.03 0.00%
LFMD 2024-12-18 10:01:555.95 5.63 1.77%
LFMD 2024-12-18 11:02:065.64 5.59 -0.71%
LFMD 2024-12-18 12:01:375.54 5.52 -2.12%
LFMD 2024-12-18 13:01:515.57 5.55 -1.77%
LFMD 2024-12-18 14:01:325.54 5.52 -2.12%
LFMD 2024-12-18 15:02:025.57 5.56 -1.59%
LFMD 2024-12-18 16:01:505.25 5.23 -7.08%
LFMD 2024-12-18 17:02:105.21 5.20 -7.96%
LFMD 2024-12-18 18:01:346.00 5.15 -8.14%
LFMD 2024-12-18 19:02:125.69 5.18 -4.96%
LFMD 2024-12-18 20:01:485.25 5.18 -7.08%
LFMD 2024-12-18 21:02:245.21 5.18 -7.08%
LFMD 2024-12-18 22:03:315.21 5.18 -7.72%
2024-12-19
LFMD 2024-12-19 06:01:426.51 4.63 -7.72%
LFMD 2024-12-19 09:02:415.82 4.76 0.77%
LFMD 2024-12-19 10:01:365.70 5.20 11.00%
LFMD 2024-12-19 11:02:264.93 4.89 -5.79%
LFMD 2024-12-19 12:01:204.91 4.90 -5.41%
LFMD 2024-12-19 13:02:234.81 4.80 -7.34%
LFMD 2024-12-19 14:01:234.90 4.88 -5.60%
LFMD 2024-12-19 15:02:174.87 4.85 -6.18%
LFMD 2024-12-19 16:01:164.91 4.89 -5.21%
LFMD 2024-12-19 17:02:194.90 4.89 -5.41%
LFMD 2024-12-19 18:01:185.44 4.75 -0.77%
LFMD 2024-12-19 19:02:255.44 4.80 -5.41%
LFMD 2024-12-19 20:01:275.30 4.80 -5.41%
LFMD 2024-12-19 22:01:355.30 4.80 -0.82%
2024-12-20
LFMD 2024-12-20 05:02:496.20 4.60 -0.82%
LFMD 2024-12-20 06:01:226.73 4.50 -0.82%
LFMD 2024-12-20 09:02:464.90 4.66 -3.67%
LFMD 2024-12-20 10:01:314.90 4.66 -0.20%
LFMD 2024-12-20 11:02:234.95 4.91 0.82%
LFMD 2024-12-20 12:02:055.05 5.02 2.86%
LFMD 2024-12-20 13:02:365.03 5.01 2.24%
LFMD 2024-12-20 14:01:135.10 5.08 3.88%
LFMD 2024-12-20 15:02:185.08 5.07 3.67%
LFMD 2024-12-20 16:01:235.07 5.06 3.27%
LFMD 2024-12-20 17:02:155.03 5.01 2.45%
LFMD 2024-12-20 18:01:195.84 4.80 2.86%
LFMD 2024-12-20 20:01:235.84 4.80 5.71%
LFMD 2024-12-20 22:01:255.75 4.80 5.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.