$LFMD: LifeMD, Inc. - Common Stock
2026-02-13 LFMD 2026-02-13 06:03:55 3.05 2.75 -1.72% LFMD 2026-02-13 08:04:58 3.00 2.75 6.19% LFMD 2026-02-13 09:03:07 2.99 2.75 6.19% LFMD 2026-02-13 10:04:01 2.86 2.81 0.69% LFMD 2026-02-13 11:03:17 2.83 2.82 1.37% LFMD 2026-02-13 12:03:48 2.84 2.83 1.37% LFMD 2026-02-13 13:03:20 2.85 2.84 1.72% LFMD 2026-02-13 15:02:40 2.84 2.83 1.72% LFMD 2026-02-13 16:03:47 2.81 2.80 0.69% LFMD 2026-02-13 17:02:34 2.82 2.75 -4.12% LFMD 2026-02-13 18:03:40 2.80 2.75 -4.29% LFMD 2026-02-13 19:02:31 3.00 2.77 -0.36% LFMD 2026-02-13 20:03:41 3.00 2.78 -3.57% LFMD 2026-02-13 21:05:32 2.84 2.78 1.43% 2026-02-16 LFMD 2026-02-16 00:10:49 2.84 2.78 -3.57% 2026-02-17 LFMD 2026-02-17 04:03:49 2.84 2.78 -3.60% LFMD 2026-02-17 05:02:45 3.52 2.75 -3.60% LFMD 2026-02-17 08:03:53 3.00 2.75 2.16% LFMD 2026-02-17 09:02:38 3.06 2.80 2.16% LFMD 2026-02-17 10:03:51 2.79 2.76 1.08% LFMD 2026-02-17 11:02:39 2.77 2.76 0.00% LFMD 2026-02-17 12:03:55 2.78 2.77 0.36% LFMD 2026-02-17 13:02:41 2.76 2.75 -0.72% LFMD 2026-02-17 14:03:49 2.74 2.73 -1.08% LFMD 2026-02-17 15:02:40 2.76 2.75 -0.36% LFMD 2026-02-17 16:03:52 2.78 2.77 0.36% LFMD 2026-02-17 17:02:37 2.89 2.77 3.96% LFMD 2026-02-17 18:03:44 2.93 2.77 1.08% LFMD 2026-02-17 19:02:33 2.93 2.80 5.76% LFMD 2026-02-17 20:03:42 2.91 2.80 5.76% LFMD 2026-02-17 21:06:57 2.93 2.80 5.76% 2026-02-18 LFMD 2026-02-18 05:02:39 3.98 2.40 5.76% LFMD 2026-02-18 06:03:52 3.52 2.57 5.76% LFMD 2026-02-18 08:03:54 3.00 2.57 3.24% LFMD 2026-02-18 09:02:43 2.90 2.80 3.24% LFMD 2026-02-18 10:04:00 3.00 2.81 1.80% LFMD 2026-02-18 11:02:40 2.97 2.96 4.68% LFMD 2026-02-18 12:03:50 3.03 3.02 6.12% LFMD 2026-02-18 13:02:42 3.01 3.00 6.12% LFMD 2026-02-18 14:03:52 3.02 3.01 6.12% LFMD 2026-02-18 15:02:43 2.98 2.97 4.68% LFMD 2026-02-18 16:04:01 2.96 2.95 3.96% LFMD 2026-02-18 17:02:36 3.05 2.92 6.47% LFMD 2026-02-18 18:03:47 3.02 2.82 6.32% LFMD 2026-02-18 19:02:43 3.05 2.82 3.86% LFMD 2026-02-18 20:03:46 3.05 2.92 8.07% LFMD 2026-02-18 21:08:01 0.00 0.00 8.07% LFMD 2026-02-18 22:10:15 3.05 2.92 8.07% 2026-02-19 LFMD 2026-02-19 05:02:42 3.00 2.58 8.07% LFMD 2026-02-19 08:03:51 3.00 2.90 1.75% LFMD 2026-02-19 09:02:42 3.00 2.91 1.75% LFMD 2026-02-19 10:03:49 3.00 2.63 1.75% LFMD 2026-02-19 11:02:37 2.86 2.85 -3.16% LFMD 2026-02-19 12:03:55 2.86 2.85 -3.51% LFMD 2026-02-19 13:02:39 2.87 2.86 -2.81% LFMD 2026-02-19 14:03:47 2.85 2.84 -3.51% LFMD 2026-02-19 15:02:39 2.86 2.85 -3.16% LFMD 2026-02-19 16:03:51 2.88 2.87 -2.46% LFMD 2026-02-19 17:02:37 2.99 2.80 1.75% LFMD 2026-02-19 18:03:46 2.99 2.80 1.69% LFMD 2026-02-19 19:02:30 2.99 2.80 0.00% LFMD 2026-02-19 20:03:44 2.99 2.90 0.00% 2026-02-20 LFMD 2026-02-20 05:02:37 3.33 2.66 0.00% LFMD 2026-02-20 11:02:40 2.89 2.88 0.00% LFMD 2026-02-20 12:03:50 2.88 2.87 -0.68% LFMD 2026-02-20 14:03:59 2.90 2.89 0.00% LFMD 2026-02-20 15:02:48 2.91 2.90 0.68% LFMD 2026-02-20 16:03:51 2.85 2.84 -2.03% LFMD 2026-02-20 17:03:16 2.91 2.80 -4.41% LFMD 2026-02-20 18:03:46 2.90 2.80 -4.83% LFMD 2026-02-20 19:02:33 2.91 2.80 -2.76% LFMD 2026-02-20 21:08:09 2.90 2.80 -4.83% 2026-02-23 LFMD 2026-02-23 00:11:42 2.90 2.80 -4.96% LFMD 2026-02-23 05:02:45 3.33 2.52 -4.96% LFMD 2026-02-23 06:03:47 2.89 2.52 2.84% LFMD 2026-02-23 08:03:47 2.89 2.80 0.00% LFMD 2026-02-23 09:02:32 2.89 2.78 0.00% LFMD 2026-02-23 11:02:35 2.67 2.66 -4.96% LFMD 2026-02-23 12:03:59 2.65 2.64 -5.67% LFMD 2026-02-23 13:02:43 2.64 2.63 -6.03% LFMD 2026-02-23 16:03:52 2.63 2.62 -6.38% LFMD 2026-02-23 17:02:40 2.66 2.60 -6.03% LFMD 2026-02-23 18:03:43 2.68 2.65 -5.67% LFMD 2026-02-23 19:02:33 2.68 2.65 -5.32% LFMD 2026-02-23 21:08:41 2.67 2.65 -5.67% 2026-02-24 LFMD 2026-02-24 05:02:44 3.33 2.43 -5.67% LFMD 2026-02-24 08:03:50 3.00 2.43 1.06% LFMD 2026-02-24 09:02:45 2.74 2.43 1.06% LFMD 2026-02-24 10:03:51 2.70 2.43 1.06% LFMD 2026-02-24 11:02:39 2.70 2.69 2.48% LFMD 2026-02-24 12:03:51 2.74 2.73 3.90% LFMD 2026-02-24 13:02:47 2.71 2.70 2.48% LFMD 2026-02-24 14:04:16 2.70 2.69 1.77% LFMD 2026-02-24 15:03:08 2.70 2.69 2.48% LFMD 2026-02-24 16:04:24 2.69 2.68 1.77% LFMD 2026-02-24 17:02:54 2.71 2.56 -4.96% LFMD 2026-02-24 18:03:56 2.71 2.56 -5.30% LFMD 2026-02-24 19:03:16 2.67 2.56 1.14% LFMD 2026-02-24 20:06:43 2.80 2.61 1.14% LFMD 2026-02-24 21:05:53 0.00 0.00 -5.30% 2026-02-25 LFMD 2026-02-25 01:03:14 2.67 2.61 -5.30% LFMD 2026-02-25 05:02:36 3.24 2.50 -5.30% LFMD 2026-02-25 06:04:05 3.24 2.59 -5.30% LFMD 2026-02-25 08:04:00 2.95 2.60 0.00% LFMD 2026-02-25 09:03:19 2.94 2.59 1.52% LFMD 2026-02-25 10:03:59 2.94 2.61 2.27% LFMD 2026-02-25 11:02:44 2.75 2.74 3.41% LFMD 2026-02-25 12:04:00 2.71 2.70 1.89% LFMD 2026-02-25 13:02:49 2.67 2.66 0.00% LFMD 2026-02-25 14:03:59 2.70 2.69 1.52% LFMD 2026-02-25 16:03:58 2.76 2.75 3.79% LFMD 2026-02-25 17:05:50 2.85 2.70 4.92% LFMD 2026-02-25 18:03:44 2.79 2.69 3.75% LFMD 2026-02-25 19:02:30 2.80 2.69 3.37% LFMD 2026-02-25 21:07:51 2.79 2.75 5.62% 2026-02-26 LFMD 2026-02-26 05:02:33 3.33 2.50 5.62% LFMD 2026-02-26 08:03:47 3.07 2.74 0.37% LFMD 2026-02-26 09:02:37 2.99 2.74 0.00% LFMD 2026-02-26 10:03:44 3.11 2.54 0.00% LFMD 2026-02-26 11:02:38 2.83 2.82 3.37% LFMD 2026-02-26 12:03:57 2.82 2.81 2.62% LFMD 2026-02-26 13:02:44 2.76 2.75 0.37% LFMD 2026-02-26 14:03:46 2.71 2.70 -1.50% LFMD 2026-02-26 15:02:41 2.78 2.77 1.12% LFMD 2026-02-26 16:03:48 2.78 2.77 0.75% LFMD 2026-02-26 17:02:41 2.80 2.74 4.49% LFMD 2026-02-26 18:04:35 2.80 2.60 1.81% LFMD 2026-02-26 19:02:33 2.80 2.60 3.62% LFMD 2026-02-26 20:03:43 2.80 2.60 2.17% LFMD 2026-02-26 21:04:27 0.00 0.00 5.07% 2026-02-27 LFMD 2026-02-27 02:03:49 2.80 2.70 5.07% LFMD 2026-02-27 05:02:38 3.25 2.58 5.07% LFMD 2026-02-27 06:03:53 3.00 2.65 5.07% LFMD 2026-02-27 08:03:49 3.11 2.75 1.09% LFMD 2026-02-27 09:02:35 2.87 2.71 3.62% LFMD 2026-02-27 10:03:49 2.82 2.74 1.81% LFMD 2026-02-27 11:02:35 2.74 2.73 -1.09% LFMD 2026-02-27 12:03:47 2.72 2.71 -1.81% LFMD 2026-02-27 13:02:43 2.69 2.68 -2.90% LFMD 2026-02-27 14:03:58 2.72 2.71 -1.81% LFMD 2026-02-27 15:02:36 2.68 2.67 -3.62% LFMD 2026-02-27 16:03:54 2.67 2.66 -3.62% LFMD 2026-02-27 17:02:33 3.10 2.65 -2.90% LFMD 2026-02-27 18:03:48 2.72 2.65 -3.60% LFMD 2026-02-27 19:02:39 2.75 2.62 -3.60% LFMD 2026-02-27 20:03:48 2.75 2.62 -3.24% LFMD 2026-02-27 21:09:10 0.00 0.00 0.00% 2026-03-02 LFMD 2026-03-02 00:10:16 2.95 2.58 -3.24% LFMD 2026-03-02 04:03:50 2.95 2.58 -3.37% LFMD 2026-03-02 05:02:43 2.80 2.50 -3.37% LFMD 2026-03-02 06:03:54 3.07 2.50 1.50% LFMD 2026-03-02 07:02:36 2.95 2.50 1.50% LFMD 2026-03-02 08:04:22 2.94 2.62 1.12% LFMD 2026-03-02 09:02:38 2.70 2.62 1.50% LFMD 2026-03-02 10:03:55 2.69 2.67 0.00% LFMD 2026-03-02 11:02:35 2.76 2.75 3.37% LFMD 2026-03-02 12:03:54 2.80 2.79 5.24% LFMD 2026-03-02 13:02:39 2.79 2.78 4.87% LFMD 2026-03-02 14:03:54 2.83 2.82 6.37% LFMD 2026-03-02 15:02:38 2.85 2.84 7.12% LFMD 2026-03-02 16:03:49 2.88 2.87 7.87% LFMD 2026-03-02 17:02:29 3.05 2.89 9.36% LFMD 2026-03-02 18:03:42 2.94 2.80 9.36% LFMD 2026-03-02 19:02:38 2.94 2.89 7.87% LFMD 2026-03-02 20:03:50 2.94 2.89 8.61% LFMD 2026-03-02 21:09:02 2.94 2.89 7.90% 2026-03-03 LFMD 2026-03-03 05:02:36 2.91 2.43 7.90% LFMD 2026-03-03 06:03:51 2.91 2.70 7.90% LFMD 2026-03-03 08:03:50 2.91 2.70 -0.34% LFMD 2026-03-03 09:02:40 2.91 2.69 -1.37% LFMD 2026-03-03 10:03:53 2.86 2.77 -1.37% LFMD 2026-03-03 11:02:34 2.73 2.72 -6.19% LFMD 2026-03-03 12:03:57 2.75 2.74 -5.50% LFMD 2026-03-03 13:02:38 2.76 2.75 -4.81% LFMD 2026-03-03 14:03:52 2.85 2.84 -2.06% LFMD 2026-03-03 15:02:39 2.93 2.92 1.03% LFMD 2026-03-03 16:03:51 2.91 2.90 0.00% LFMD 2026-03-03 17:02:32 3.17 2.68 0.00% LFMD 2026-03-03 18:03:40 3.15 2.68 0.00% LFMD 2026-03-03 19:02:33 2.99 2.68 0.00% LFMD 2026-03-03 21:03:23 0.00 0.00 3.09% 2026-03-04 LFMD 2026-03-04 05:02:38 3.33 2.46 3.09% LFMD 2026-03-04 06:03:48 3.33 2.76 3.09% LFMD 2026-03-04 08:03:49 2.99 2.90 3.09% LFMD 2026-03-04 09:02:33 3.05 2.90 1.72% LFMD 2026-03-04 10:03:48 2.95 2.75 0.00% LFMD 2026-03-04 11:02:36 3.01 3.00 3.78% LFMD 2026-03-04 12:03:45 3.06 3.05 5.15% LFMD 2026-03-04 13:02:36 3.17 3.16 8.59% LFMD 2026-03-04 14:03:48 3.14 3.13 7.90% LFMD 2026-03-04 15:02:33 3.15 3.14 8.25% LFMD 2026-03-04 17:02:32 3.18 3.10 6.53% LFMD 2026-03-04 18:03:41 3.18 2.75 6.53% LFMD 2026-03-04 21:02:59 0.00 0.00 7.22% 2026-03-05 LFMD 2026-03-05 02:03:42 3.18 3.00 7.22% LFMD 2026-03-05 05:02:39 3.40 2.84 7.22% LFMD 2026-03-05 06:03:52 3.10 2.75 7.22% LFMD 2026-03-05 08:03:51 3.10 2.88 -0.69% LFMD 2026-03-05 09:02:33 3.10 2.88 -1.37% LFMD 2026-03-05 10:03:47 3.10 3.05 -0.69% LFMD 2026-03-05 11:02:32 3.12 3.11 0.00% LFMD 2026-03-05 12:03:49 3.08 3.07 -1.37% LFMD 2026-03-05 13:02:35 3.07 3.06 -1.37% LFMD 2026-03-05 14:03:59 3.03 3.02 -2.75% LFMD 2026-03-05 15:02:41 3.05 3.04 -2.06% LFMD 2026-03-05 16:03:54 2.99 2.98 -4.12% LFMD 2026-03-05 17:02:44 3.03 2.95 3.09% LFMD 2026-03-05 18:03:35 3.12 2.90 -3.85% LFMD 2026-03-05 19:02:28 3.00 2.99 2.88% LFMD 2026-03-05 20:03:37 3.05 2.99 2.88% 2026-03-06 LFMD 2026-03-06 05:02:39 3.31 2.52 2.88% LFMD 2026-03-06 06:04:16 3.31 2.81 2.88% LFMD 2026-03-06 07:02:52 3.19 2.81 2.88% LFMD 2026-03-06 08:04:18 3.19 3.00 4.17% LFMD 2026-03-06 09:03:05 3.41 2.98 4.17% LFMD 2026-03-06 10:04:15 3.19 2.75 -1.92% LFMD 2026-03-06 11:03:05 2.99 2.98 0.00% LFMD 2026-03-06 12:04:08 2.98 2.97 -0.64% LFMD 2026-03-06 13:02:53 3.03 3.02 1.28% LFMD 2026-03-06 14:04:12 3.03 3.02 0.96% LFMD 2026-03-06 15:02:59 3.04 3.03 1.28% LFMD 2026-03-06 16:04:33 3.02 3.01 0.96% LFMD 2026-03-06 17:03:25 3.03 2.87 -3.85% LFMD 2026-03-06 18:05:19 3.03 3.01 -3.33% LFMD 2026-03-06 19:03:29 3.03 3.01 -2.67% LFMD 2026-03-06 21:07:59 0.00 0.00 0.00% 2026-03-09 LFMD 2026-03-09 00:10:10 3.03 3.01 -2.67% LFMD 2026-03-09 04:04:54 3.46 3.00 -2.67% LFMD 2026-03-09 05:02:59 3.38 2.90 -3.33% LFMD 2026-03-09 06:04:28 3.38 2.75 -3.33% LFMD 2026-03-09 07:03:04 3.19 2.90 -0.67% LFMD 2026-03-09 08:04:07 3.46 2.75 -3.33% LFMD 2026-03-09 09:02:56 3.46 2.95 -3.33% LFMD 2026-03-09 10:04:16 3.06 3.05 2.33% LFMD 2026-03-09 11:03:00 3.09 3.08 3.00% LFMD 2026-03-09 12:04:47 3.04 3.03 1.67% LFMD 2026-03-09 14:04:23 3.03 3.02 1.33% LFMD 2026-03-09 15:02:58 3.08 3.07 3.00% LFMD 2026-03-09 16:04:18 3.70 3.67 23.00% LFMD 2026-03-09 16:37:40 8-K Sec report https://www.sec.gov/Archives/edgar/data/948320/000149315226009380/0001493152-26-009380-index.htm 8-K - LifeMD, Inc. (0000948320) (Filer) LFMD 2026-03-09 17:03:21 3.54 3.45 16.00% LFMD 2026-03-09 18:04:32 3.36 3.35 12.00% LFMD 2026-03-09 19:06:29 3.31 3.26 9.00% LFMD 2026-03-09 20:12:45 0.00 0.00 11.00% LFMD 2026-03-09 21:10:44 3.35 3.31 11.00% 2026-03-10 LFMD 2026-03-10 04:04:00 3.69 3.23 11.00% LFMD 2026-03-10 05:02:45 3.40 3.25 11.00% LFMD 2026-03-10 06:04:17 3.40 3.17 6.33% LFMD 2026-03-10 07:02:50 3.40 3.37 8.00% LFMD 2026-03-10 08:04:06 3.39 3.31 7.67% LFMD 2026-03-10 09:12:41 3.35 3.30 6.33% LFMD 2026-03-10 10:05:22 3.92 3.90 26.67% LFMD 2026-03-10 11:02:43 3.81 3.79 23.00% LFMD 2026-03-10 12:04:14 3.78 3.77 22.33% LFMD 2026-03-10 13:03:55 3.67 3.66 18.00% LFMD 2026-03-10 14:04:19 4.01 4.00 29.67% LFMD 2026-03-10 15:03:54 3.91 3.90 26.00% LFMD 2026-03-10 16:04:05 3.92 3.90 30.00% LFMD 2026-03-10 16:56:58 10-K Sec report https://www.sec.gov/Archives/edgar/data/948320/000149315226009549/0001493152-26-009549-index.htm 10-K - LifeMD, Inc. (0000948320) (Filer) LFMD 2026-03-10 17:02:51 3.86 3.79 26.60% LFMD 2026-03-10 18:04:13 3.88 3.80 23.08% LFMD 2026-03-10 19:02:56 3.88 3.80 22.12% LFMD 2026-03-10 20:04:04 0.00 0.00 24.36% LFMD 2026-03-10 21:03:52 3.89 3.87 24.36% 2026-03-11 LFMD 2026-03-11 04:04:00 4.05 3.65 24.36% LFMD 2026-03-11 05:02:49 4.03 3.91 24.36% LFMD 2026-03-11 06:04:12 3.97 3.91 1.60% LFMD 2026-03-11 07:02:54 4.01 3.90 2.24% LFMD 2026-03-11 08:04:02 4.04 4.00 4.17% LFMD 2026-03-11 09:02:54 4.08 4.00 4.17% LFMD 2026-03-11 10:04:06 4.29 4.28 12.18% LFMD 2026-03-11 11:02:46 4.22 4.21 9.62% LFMD 2026-03-11 12:04:02 4.10 4.09 5.77% LFMD 2026-03-11 13:02:58 4.09 4.08 5.77% LFMD 2026-03-11 14:04:00 4.05 4.04 4.49% LFMD 2026-03-11 15:02:56 4.10 4.09 6.09% LFMD 2026-03-11 15:39:20 LifeMD: Wegovy Pill, Net Cash, And Low Multiple Sets Up Longs For Possible Alpha LFMD 2026-03-11 16:03:51 4.34 4.04 30.45% LFMD 2026-03-11 17:02:56 4.10 4.05 24.81% LFMD 2026-03-11 18:03:59 4.10 4.05 4.60% LFMD 2026-03-11 20:04:38 0.00 0.00 23.53% LFMD 2026-03-11 21:03:28 4.10 4.00 23.53% 2026-03-12 LFMD 2026-03-12 04:04:21 4.42 3.95 23.53% LFMD 2026-03-12 05:02:51 4.42 3.62 23.53% LFMD 2026-03-12 06:03:56 4.15 3.62 23.53% LFMD 2026-03-12 07:02:52 4.08 3.88 0.26% LFMD 2026-03-12 08:04:01 3.99 3.98 -1.79% LFMD 2026-03-12 09:02:48 4.06 4.00 -1.28% LFMD 2026-03-12 10:04:03 4.04 4.03 -0.51% LFMD 2026-03-12 11:02:55 3.92 3.91 -3.32% LFMD 2026-03-12 12:04:05 3.88 3.87 -4.35% LFMD 2026-03-12 13:02:54 3.95 3.94 -2.56% LFMD 2026-03-12 14:04:00 3.92 3.91 -3.32% LFMD 2026-03-12 15:02:48 3.90 3.89 -3.84% LFMD 2026-03-12 16:04:21 3.99 3.90 0.00% LFMD 2026-03-12 17:02:58 3.99 3.90 0.25% LFMD 2026-03-12 18:04:05 4.20 3.90 -1.72% LFMD 2026-03-12 19:03:07 3.97 3.91 -1.72% LFMD 2026-03-12 20:04:03 0.00 0.00 -1.72% LFMD 2026-03-12 21:04:36 0.00 0.00 1.72% LFMD 2026-03-12 23:02:43 4.10 3.91 1.72% 2026-03-13 LFMD 2026-03-13 04:04:08 4.34 3.86 1.72% LFMD 2026-03-13 05:02:54 4.33 3.87 1.72% LFMD 2026-03-13 06:04:04 4.34 3.86 1.72% LFMD 2026-03-13 07:02:54 4.04 3.95 2.46% LFMD 2026-03-13 08:04:22 4.01 3.91 0.99% LFMD 2026-03-13 09:02:46 4.07 3.91 0.74% LFMD 2026-03-13 10:04:04 4.14 4.13 5.17% LFMD 2026-03-13 11:02:49 4.06 4.05 2.96% LFMD 2026-03-13 12:04:01 3.95 3.93 0.25% LFMD 2026-03-13 13:02:50 3.88 3.87 -1.48% LFMD 2026-03-13 14:04:08 3.90 3.89 -0.74% LFMD 2026-03-13 15:02:56 3.92 3.91 -0.25% LFMD 2026-03-13 16:05:42 4.04 3.95 -2.54% LFMD 2026-03-13 17:02:52 4.02 3.96 -2.03% LFMD 2026-03-13 18:04:06 4.00 3.94 2.28% LFMD 2026-03-13 20:03:59 0.00 0.00 -1.78%