investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LFMD: LifeMD, Inc. - Common Stock

+ Healthcare, Medicare, Medicine



Clear duplicates of prices



2025-06-17
LFMD 2025-06-17 07:02:2613.80 13.36 -3.77%
LFMD 2025-06-17 08:03:2913.58 13.26 0.82%
LFMD 2025-06-17 09:02:1913.57 13.31 0.74%
LFMD 2025-06-17 10:03:3113.54 13.51 0.52%
LFMD 2025-06-17 11:02:2213.87 13.81 2.52%
LFMD 2025-06-17 12:03:3214.02 13.97 3.93%
LFMD 2025-06-17 13:02:2714.04 14.01 4.08%
LFMD 2025-06-17 14:03:3113.75 13.71 1.93%
LFMD 2025-06-17 15:02:2813.74 13.71 1.93%
LFMD 2025-06-17 16:03:2713.74 13.32 0.82%
LFMD 2025-06-17 17:02:2013.58 13.32 0.74%
LFMD 2025-06-17 18:03:2713.58 13.31 -0.97%
LFMD 2025-06-17 19:02:2613.58 13.25 0.67%
LFMD 2025-06-17 20:03:290.00 0.00 -0.97%
LFMD 2025-06-17 22:14:2514.00 13.25 -0.96%
2025-06-18
LFMD 2025-06-18 05:02:3214.23 13.51 -0.96%
LFMD 2025-06-18 07:02:2914.00 13.51 0.07%
LFMD 2025-06-18 08:03:3213.59 13.51 0.15%
LFMD 2025-06-18 09:02:2813.78 13.51 0.07%
LFMD 2025-06-18 10:03:3314.45 14.40 6.26%
LFMD 2025-06-18 11:02:3214.95 14.93 10.01%
LFMD 2025-06-18 12:03:2914.91 14.86 9.65%
LFMD 2025-06-18 13:02:2515.01 14.99 10.46%
LFMD 2025-06-18 14:03:3215.05 15.03 10.90%
LFMD 2025-06-18 15:02:3214.99 14.95 10.31%
LFMD 2025-06-18 16:03:3815.50 15.05 10.97%
LFMD 2025-06-18 17:02:2515.66 15.03 11.12%
LFMD 2025-06-18 18:03:2715.06 15.03 9.87%
LFMD 2025-06-18 19:02:2915.06 15.00 10.97%
LFMD 2025-06-18 20:03:320.00 0.00 10.97%
2025-06-19
LFMD 2025-06-19 02:03:2915.10 15.02 9.89%
LFMD 2025-06-19 19:02:170.00 0.00 10.97%
LFMD 2025-06-19 22:14:2315.10 15.02 9.89%
2025-06-20
LFMD 2025-06-20 04:03:2715.20 14.56 9.89%
LFMD 2025-06-20 05:02:2115.20 14.56 -0.40%
LFMD 2025-06-20 06:03:2515.20 15.00 -0.40%
LFMD 2025-06-20 07:02:2915.49 15.15 2.92%
LFMD 2025-06-20 08:03:2615.40 15.32 2.26%
LFMD 2025-06-20 09:02:2415.44 15.38 2.26%
LFMD 2025-06-20 10:03:3215.33 15.30 1.86%
LFMD 2025-06-20 11:02:2714.89 14.86 -1.13%
LFMD 2025-06-20 12:03:2914.79 14.78 -1.73%
LFMD 2025-06-20 13:02:2414.79 14.77 -1.79%
LFMD 2025-06-20 14:03:3314.84 14.81 -1.53%
LFMD 2025-06-20 15:02:2414.78 14.77 -1.79%
LFMD 2025-06-20 16:20:0915.06 14.60 -1.99%
LFMD 2025-06-20 18:21:2915.08 14.25 -1.99%
LFMD 2025-06-20 19:02:5715.08 14.60 -3.19%
LFMD 2025-06-20 20:03:210.00 0.00 -0.53%
LFMD 2025-06-20 22:14:450.00 0.00 -0.40%
2025-06-23
LFMD 2025-06-23 00:13:3415.04 14.33 -0.40%
LFMD 2025-06-23 04:03:290.00 0.00 -0.40%
LFMD 2025-06-23 05:02:2115.93 14.56 -0.40%
LFMD 2025-06-23 06:03:2815.93 14.76 -0.40%
LFMD 2025-06-23 07:02:2314.76 14.44 0.00%
LFMD 2025-06-23 09:15:0415.50 15.40 4.32%
LFMD 2025-06-23 10:05:3915.16 15.08 2.46%
LFMD 2025-06-23 11:03:2215.05 15.01 1.86%
LFMD 2025-06-23 12:02:3815.08 15.03 2.19%
LFMD 2025-06-23 13:03:2214.72 14.68 -0.46%
LFMD 2025-06-23 14:02:4214.94 14.92 1.13%
LFMD 2025-06-23 15:03:1914.61 14.58 -1.06%
LFMD 2025-06-23 16:02:4015.36 14.00 -4.98%
LFMD 2025-06-23 17:03:1514.49 14.21 -5.62%
LFMD 2025-06-23 18:02:3714.49 14.40 -4.07%
LFMD 2025-06-23 19:03:1515.16 14.50 -2.24%
LFMD 2025-06-23 20:02:350.00 0.00 -4.07%
2025-06-24
LFMD 2025-06-24 04:03:2815.00 14.30 -4.07%
LFMD 2025-06-24 05:02:2816.28 14.22 -4.20%
LFMD 2025-06-24 06:03:3115.33 14.41 -4.20%
LFMD 2025-06-24 07:02:3514.99 14.39 -0.56%
LFMD 2025-06-24 08:03:2715.25 14.00 2.66%
LFMD 2025-06-24 09:02:2814.95 14.20 4.62%
LFMD 2025-06-24 10:03:2914.13 14.06 -1.12%
LFMD 2025-06-24 11:02:3114.04 14.00 -1.96%
LFMD 2025-06-24 12:03:2714.29 14.26 -0.21%
LFMD 2025-06-24 13:02:3814.31 14.27 0.00%
LFMD 2025-06-24 14:03:2814.32 14.27 0.00%
LFMD 2025-06-24 15:02:2914.17 14.14 -0.84%
LFMD 2025-06-24 16:03:3115.00 14.00 -1.75%
LFMD 2025-06-24 17:02:3214.42 14.15 0.84%
LFMD 2025-06-24 18:03:2714.60 14.15 0.84%
LFMD 2025-06-24 19:02:3114.58 14.00 -0.63%
LFMD 2025-06-24 20:03:200.00 0.00 -0.63%
LFMD 2025-06-24 22:13:4714.58 14.10 -0.63%
2025-06-25
LFMD 2025-06-25 03:02:31
LifeMD: An Overlooked GLP-1 Beneficiary
LFMD 2025-06-25 04:03:2315.20 13.67 -0.63%
LFMD 2025-06-25 05:02:3216.49 12.81 -0.07%
LFMD 2025-06-25 06:03:2414.02 12.80 -0.28%
LFMD 2025-06-25 07:02:2815.97 14.15 -0.21%
LFMD 2025-06-25 08:03:3715.00 14.00 -0.21%
LFMD 2025-06-25 09:02:3214.20 14.05 0.00%
LFMD 2025-06-25 10:03:3413.79 13.76 -1.82%
LFMD 2025-06-25 11:02:3613.33 13.32 -5.03%
LFMD 2025-06-25 12:03:3412.99 12.96 -7.41%
LFMD 2025-06-25 13:02:3412.81 12.78 -8.74%
LFMD 2025-06-25 14:03:3013.14 13.12 -6.36%
LFMD 2025-06-25 15:02:3013.02 12.99 -7.27%
LFMD 2025-06-25 16:03:2612.92 12.85 -10.21%
LFMD 2025-06-25 17:02:3012.92 12.85 -9.89%
LFMD 2025-06-25 18:03:2512.98 12.91 -9.40%
LFMD 2025-06-25 19:02:3712.93 12.87 -7.69%
LFMD 2025-06-25 20:03:210.00 0.00 -9.96%
2025-06-26
LFMD 2025-06-26 02:10:0012.90 12.86 -10.90%
LFMD 2025-06-26 04:03:2313.79 12.90 -10.90%
LFMD 2025-06-26 05:02:4413.79 12.95 -10.90%
LFMD 2025-06-26 05:21:10
LifeMD: Inflection Into Profitability Should Drive Stock Upward
LFMD 2025-06-26 06:03:1513.79 12.90 -10.90%
LFMD 2025-06-26 07:02:4713.78 12.95 1.32%
LFMD 2025-06-26 08:03:1513.78 12.95 7.01%
LFMD 2025-06-26 09:02:4613.39 12.91 4.28%
LFMD 2025-06-26 10:03:1612.90 12.84 0.16%
LFMD 2025-06-26 11:02:4112.73 12.68 -0.93%
LFMD 2025-06-26 12:03:1813.20 13.14 2.65%
LFMD 2025-06-26 13:02:4912.96 12.94 0.93%
LFMD 2025-06-26 14:03:1613.06 13.05 1.71%
LFMD 2025-06-26 15:02:4413.15 13.14 2.49%
LFMD 2025-06-26 16:03:1213.72 13.28 5.84%
LFMD 2025-06-26 17:02:4113.55 13.09 5.61%
LFMD 2025-06-26 18:03:2013.60 13.55 6.46%
LFMD 2025-06-26 19:02:4713.71 13.55 6.85%
LFMD 2025-06-26 20:03:140.00 0.00 5.69%
LFMD 2025-06-26 22:13:0013.64 13.55 5.61%
2025-06-27
LFMD 2025-06-27 04:03:3215.10 0.00 5.61%
LFMD 2025-06-27 05:00:5215.10 13.54 5.61%
LFMD 2025-06-27 06:00:5515.10 13.01 5.61%
LFMD 2025-06-27 07:00:4914.13 13.01 5.61%
LFMD 2025-06-27 08:01:0213.76 13.09 2.34%
LFMD 2025-06-27 09:00:4713.82 13.54 0.08%
LFMD 2025-06-27 10:00:5913.50 13.43 -0.52%
LFMD 2025-06-27 11:00:4713.40 13.38 -1.03%
LFMD 2025-06-27 12:00:5713.33 13.32 -1.55%
LFMD 2025-06-27 13:00:4613.36 13.35 -1.33%
LFMD 2025-06-27 14:00:5613.32 13.30 -1.70%
LFMD 2025-06-27 15:00:5713.27 13.26 -1.92%
LFMD 2025-06-27 16:00:5513.76 13.75 1.62%
LFMD 2025-06-27 17:00:4513.75 13.48 1.62%
LFMD 2025-06-27 18:00:4713.74 13.15 1.62%
LFMD 2025-06-27 19:00:3913.74 12.80 1.48%
LFMD 2025-06-27 20:00:5813.75 12.48 1.55%
LFMD 2025-06-27 21:00:450.00 0.00 1.55%
2025-06-30
LFMD 2025-06-30 00:01:160.00 0.00 1.48%
LFMD 2025-06-30 05:00:5014.10 13.80 2.84%
LFMD 2025-06-30 06:00:5415.71 13.84 4.36%
LFMD 2025-06-30 07:00:4915.71 14.31 5.24%
LFMD 2025-06-30 08:00:5614.35 14.00 4.07%
LFMD 2025-06-30 09:00:5014.33 13.80 4.00%
LFMD 2025-06-30 10:00:5414.04 13.93 1.75%
LFMD 2025-06-30 11:00:4813.84 13.81 0.65%
LFMD 2025-06-30 12:00:5214.04 14.01 2.18%
LFMD 2025-06-30 13:00:4913.80 13.78 0.44%
LFMD 2025-06-30 14:01:0113.80 13.75 0.29%
LFMD 2025-06-30 15:00:4813.92 13.90 1.24%
LFMD 2025-06-30 16:01:0113.63 13.62 -0.87%
LFMD 2025-06-30 17:00:5114.05 13.40 2.98%
LFMD 2025-06-30 18:01:0414.03 13.52 2.11%
LFMD 2025-06-30 19:00:4414.02 13.55 -1.82%
LFMD 2025-06-30 20:00:5413.90 13.50 -1.82%
LFMD 2025-06-30 21:00:440.00 0.00 2.11%
2025-07-01
LFMD 2025-07-01 03:00:5413.90 13.55 2.13%
LFMD 2025-07-01 05:00:5014.06 13.51 2.13%
LFMD 2025-07-01 06:00:5514.50 13.51 2.13%
LFMD 2025-07-01 08:00:5814.10 13.52 -0.07%
LFMD 2025-07-01 09:00:5013.99 13.51 -0.66%
LFMD 2025-07-01 10:00:5113.57 13.53 -0.44%
LFMD 2025-07-01 11:00:5013.27 13.24 -2.57%
LFMD 2025-07-01 12:00:5313.12 13.11 -3.67%
LFMD 2025-07-01 13:00:5013.28 13.25 -2.50%
LFMD 2025-07-01 14:01:0313.23 13.22 -2.86%
LFMD 2025-07-01 15:00:5113.10 13.08 -3.82%
LFMD 2025-07-01 16:00:5513.14 13.13 -3.45%
LFMD 2025-07-01 17:00:5213.35 13.10 -2.50%
LFMD 2025-07-01 18:00:5413.34 13.10 -1.98%
LFMD 2025-07-01 19:00:5213.27 13.05 -2.06%
LFMD 2025-07-01 20:00:5613.27 13.00 -2.06%
LFMD 2025-07-01 21:00:460.00 0.00 -2.06%
2025-07-02
LFMD 2025-07-02 05:00:5114.50 12.96 -2.06%
LFMD 2025-07-02 08:00:5713.36 12.96 1.54%
LFMD 2025-07-02 09:00:5013.33 13.01 0.15%
LFMD 2025-07-02 10:00:5613.14 13.10 0.00%
LFMD 2025-07-02 11:00:4613.07 13.05 -0.46%
LFMD 2025-07-02 12:00:5412.93 12.90 -1.52%
LFMD 2025-07-02 13:00:5013.09 13.07 -0.38%
LFMD 2025-07-02 14:01:0213.05 13.03 -0.61%
LFMD 2025-07-02 15:00:4713.04 13.03 -0.69%
LFMD 2025-07-02 16:00:5612.94 12.93 -1.52%
LFMD 2025-07-02 17:00:5413.38 12.89 -1.83%
LFMD 2025-07-02 18:00:5813.35 12.89 1.68%
LFMD 2025-07-02 19:00:5313.19 12.85 -1.83%
LFMD 2025-07-02 20:01:0113.34 12.85 -1.83%
LFMD 2025-07-02 21:00:580.00 0.00 1.68%
2025-07-03
LFMD 2025-07-03 02:00:5913.34 12.89 1.70%
LFMD 2025-07-03 05:00:5214.50 12.67 1.70%
LFMD 2025-07-03 07:00:5414.32 12.67 1.70%
LFMD 2025-07-03 08:01:0413.19 12.69 3.25%
LFMD 2025-07-03 09:00:5413.20 12.70 0.62%
LFMD 2025-07-03 10:00:5812.69 12.66 -1.93%
LFMD 2025-07-03 11:00:5312.55 12.53 -2.94%
LFMD 2025-07-03 12:00:5712.47 12.46 -3.48%
LFMD 2025-07-03 13:00:4912.52 12.49 -3.25%
LFMD 2025-07-03 14:00:5212.68 12.20 0.08%
LFMD 2025-07-03 15:00:5112.81 12.33 -1.24%
LFMD 2025-07-03 16:00:5812.69 12.40 -2.86%
LFMD 2025-07-03 17:00:5012.55 12.40 -3.87%
LFMD 2025-07-03 18:00:550.00 0.00 -3.87%
LFMD 2025-07-03 19:00:520.00 0.00 0.00%
LFMD 2025-07-03 21:00:510.00 0.00 -3.87%
2025-07-04
LFMD 2025-07-04 06:01:0012.49 12.40 -4.00%
LFMD 2025-07-04 19:00:500.00 0.00 -3.87%
LFMD 2025-07-04 21:00:500.00 0.00 0.00%
LFMD 2025-07-04 22:01:1612.49 12.40 0.00%
2025-07-07
LFMD 2025-07-07 05:00:5812.40 12.10 -2.96%
LFMD 2025-07-07 06:01:0312.38 12.20 -0.96%
LFMD 2025-07-07 07:00:5012.34 12.25 -1.28%
LFMD 2025-07-07 08:00:5712.42 12.25 -1.52%
LFMD 2025-07-07 09:00:5912.42 12.37 -1.28%
LFMD 2025-07-07 10:01:0212.47 12.42 -0.32%
LFMD 2025-07-07 11:01:0012.15 12.14 -2.80%
LFMD 2025-07-07 12:00:5512.09 12.07 -3.28%
LFMD 2025-07-07 13:00:4612.03 12.02 -3.68%
LFMD 2025-07-07 14:00:5612.15 12.13 -2.72%
LFMD 2025-07-07 15:00:4412.12 12.11 -3.12%
LFMD 2025-07-07 16:00:5612.22 12.21 -2.24%
LFMD 2025-07-07 17:00:5412.20 12.05 -2.96%
LFMD 2025-07-07 18:00:5912.22 12.13 -2.16%
LFMD 2025-07-07 19:00:5212.22 12.13 -2.32%
LFMD 2025-07-07 20:00:5412.22 12.00 -2.32%
LFMD 2025-07-07 21:00:470.00 0.00 -2.32%
LFMD 2025-07-07 22:01:2112.22 12.13 -3.12%
2025-07-08
LFMD 2025-07-08 05:00:5712.90 11.83 -3.12%
LFMD 2025-07-08 06:01:0112.49 12.00 -3.12%
LFMD 2025-07-08 08:00:5412.47 12.21 0.08%
LFMD 2025-07-08 09:00:5012.47 12.21 0.24%
LFMD 2025-07-08 10:00:5311.95 11.92 -2.00%
LFMD 2025-07-08 11:00:4811.88 11.83 -2.64%
LFMD 2025-07-08 12:00:5411.71 11.70 -3.84%
LFMD 2025-07-08 13:00:5011.83 11.81 -2.96%
LFMD 2025-07-08 14:00:5511.96 11.95 -1.92%
LFMD 2025-07-08 15:00:5211.79 11.77 -3.28%
LFMD 2025-07-08 16:00:5911.97 11.96 -1.84%
LFMD 2025-07-08 17:00:5712.07 11.97 -4.26%
LFMD 2025-07-08 18:01:0212.07 11.75 -4.26%
LFMD 2025-07-08 19:00:5312.07 11.75 -1.80%
LFMD 2025-07-08 20:01:0212.07 11.75 -3.44%
LFMD 2025-07-08 21:00:530.00 0.00 -3.44%
2025-07-09
LFMD 2025-07-09 05:00:5112.10 11.58 -3.44%
LFMD 2025-07-09 06:01:0011.99 11.58 -3.51%
LFMD 2025-07-09 07:00:5411.99 11.96 0.00%
LFMD 2025-07-09 08:00:5711.99 11.90 0.00%
LFMD 2025-07-09 09:00:5012.19 12.00 0.42%
LFMD 2025-07-09 10:00:5712.04 12.01 0.33%
LFMD 2025-07-09 11:00:5012.13 12.09 1.17%
LFMD 2025-07-09 12:00:5712.06 12.05 0.75%
LFMD 2025-07-09 13:00:5012.13 12.12 1.17%
LFMD 2025-07-09 14:00:5712.04 12.02 0.58%
LFMD 2025-07-09 15:00:4812.12 12.11 1.34%
LFMD 2025-07-09 16:01:0011.83 11.82 -1.25%
LFMD 2025-07-09 17:00:5212.17 11.78 -1.59%
LFMD 2025-07-09 18:00:5511.90 11.81 -1.34%
LFMD 2025-07-09 19:00:4712.25 11.80 -1.25%
LFMD 2025-07-09 20:00:5512.25 11.80 -1.34%
LFMD 2025-07-09 21:00:500.00 0.00 -1.34%
2025-07-10
LFMD 2025-07-10 04:01:0211.90 11.80 -1.36%
LFMD 2025-07-10 05:01:0111.81 10.61 -1.36%
LFMD 2025-07-10 07:00:5311.85 10.61 -1.36%
LFMD 2025-07-10 08:01:0012.09 11.81 0.34%
LFMD 2025-07-10 09:00:5812.04 11.86 0.85%
LFMD 2025-07-10 10:00:5811.73 11.68 -0.51%
LFMD 2025-07-10 11:00:5211.67 11.64 -0.93%
LFMD 2025-07-10 12:00:5111.83 11.79 0.34%
LFMD 2025-07-10 13:00:5011.91 11.89 1.10%
LFMD 2025-07-10 14:00:5711.89 11.87 1.02%
LFMD 2025-07-10 15:00:5111.88 11.87 0.85%
LFMD 2025-07-10 16:00:5911.97 11.96 1.70%
LFMD 2025-07-10 17:00:5412.20 11.95 1.61%
LFMD 2025-07-10 19:00:5212.20 11.80 3.48%
LFMD 2025-07-10 20:00:5612.12 11.80 3.48%
LFMD 2025-07-10 21:00:510.00 0.00 3.48%
2025-07-11
LFMD 2025-07-11 02:01:0412.12 11.98 3.43%
LFMD 2025-07-11 05:02:3612.20 11.75 3.43%
LFMD 2025-07-11 06:03:3112.20 11.70 3.43%
LFMD 2025-07-11 07:02:2811.92 11.75 3.43%
LFMD 2025-07-11 08:03:3612.20 11.75 -1.67%
LFMD 2025-07-11 09:02:3612.00 11.88 -0.67%
LFMD 2025-07-11 10:03:4811.86 11.84 -1.00%
LFMD 2025-07-11 11:02:2911.57 11.55 -3.34%
LFMD 2025-07-11 12:03:3411.57 11.56 -3.26%
LFMD 2025-07-11 13:02:3311.54 11.52 -3.60%
LFMD 2025-07-11 14:03:3111.50 11.47 -3.93%
LFMD 2025-07-11 15:02:2711.37 11.36 -4.85%
LFMD 2025-07-11 16:03:3111.29 11.08 -6.19%
LFMD 2025-07-11 17:02:3011.48 11.15 -6.61%
LFMD 2025-07-11 18:03:3111.48 11.15 -5.69%
LFMD 2025-07-11 19:02:3511.48 11.08 -5.69%
LFMD 2025-07-11 20:03:370.00 0.00 -5.69%
2025-07-14
LFMD 2025-07-14 04:03:4111.67 11.05 -6.04%
LFMD 2025-07-14 05:02:2611.24 11.06 -6.04%
LFMD 2025-07-14 06:03:3711.60 11.26 -0.09%
LFMD 2025-07-14 07:02:2711.60 11.29 2.58%
LFMD 2025-07-14 08:03:3511.60 11.29 2.22%
LFMD 2025-07-14 09:02:3011.59 11.32 0.44%
LFMD 2025-07-14 10:03:4311.20 11.17 -0.44%
LFMD 2025-07-14 11:02:3111.29 11.27 0.18%
LFMD 2025-07-14 12:03:3511.24 11.22 -0.18%
LFMD 2025-07-14 13:02:2711.30 11.28 0.36%
LFMD 2025-07-14 14:03:3711.36 11.35 0.89%
LFMD 2025-07-14 15:02:3211.32 11.31 0.62%
LFMD 2025-07-14 16:03:3111.59 11.30 0.62%
LFMD 2025-07-14 17:02:2811.59 11.15 2.13%
LFMD 2025-07-14 18:03:3611.59 11.15 0.62%
LFMD 2025-07-14 19:02:3311.59 11.22 2.13%
LFMD 2025-07-14 20:03:410.00 0.00 2.13%
LFMD 2025-07-14 23:08:3011.59 11.22 0.62%
2025-07-15
LFMD 2025-07-15 04:03:2213.00 11.15 0.62%
LFMD 2025-07-15 05:02:4913.00 11.30 0.62%
LFMD 2025-07-15 06:03:1913.00 11.35 0.62%
LFMD 2025-07-15 07:02:5411.98 11.32 0.62%
LFMD 2025-07-15 08:03:2311.97 11.36 0.00%
LFMD 2025-07-15 09:02:4811.60 11.38 2.47%
LFMD 2025-07-15 10:03:2711.29 11.26 -0.35%
LFMD 2025-07-15 11:02:5511.07 11.04 -2.30%
LFMD 2025-07-15 12:03:2211.06 11.04 -2.30%
LFMD 2025-07-15 13:02:5310.97 10.96 -3.09%
LFMD 2025-07-15 14:03:1811.00 10.99 -2.83%
LFMD 2025-07-15 15:03:2210.92 10.90 -3.62%
LFMD 2025-07-15 16:03:1811.35 10.85 -3.36%
LFMD 2025-07-15 17:02:4411.35 10.73 -0.97%
LFMD 2025-07-15 18:03:2211.30 10.53 -2.83%
LFMD 2025-07-15 19:02:5010.90 10.88 -5.83%
LFMD 2025-07-15 20:03:220.00 0.00 -3.80%
2025-07-16
LFMD 2025-07-16 00:03:3211.25 10.88 -3.93%
LFMD 2025-07-16 04:03:430.00 10.88 -3.93%
LFMD 2025-07-16 05:02:2511.30 10.50 -0.46%
LFMD 2025-07-16 06:03:3210.93 10.75 -1.65%
LFMD 2025-07-16 08:03:3511.16 10.76 1.55%
LFMD 2025-07-16 09:02:3811.15 10.76 0.64%
LFMD 2025-07-16 10:03:3910.80 10.77 -1.46%
LFMD 2025-07-16 11:02:3410.91 10.90 -0.18%
LFMD 2025-07-16 12:03:4510.95 10.92 0.18%
LFMD 2025-07-16 13:02:3511.00 10.98 0.55%
LFMD 2025-07-16 14:03:3711.19 11.17 2.29%
LFMD 2025-07-16 15:02:3111.24 11.22 2.74%
LFMD 2025-07-16 16:03:3811.75 11.15 3.56%
LFMD 2025-07-16 17:02:3711.43 11.32 4.57%
LFMD 2025-07-16 18:03:4411.49 11.33 4.57%
LFMD 2025-07-16 19:02:3511.47 11.32 4.75%
LFMD 2025-07-16 20:03:310.00 0.00 4.75%
LFMD 2025-07-16 22:14:3111.49 11.32 4.42%
2025-07-17
LFMD 2025-07-17 05:08:3412.89 11.33 4.42%
LFMD 2025-07-17 06:10:4812.89 11.40 4.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.