investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LFMD: LifeMD, Inc. - Common Stock

+ Healthcare, Medicare, Medicine



Clear duplicates of prices



2025-04-09
LFMD 2025-04-09 04:01:115.75 4.50 -2.28%
LFMD 2025-04-09 05:00:496.24 4.12 -2.28%
LFMD 2025-04-09 06:01:095.54 4.75 -1.45%
LFMD 2025-04-09 08:01:124.75 4.30 -1.24%
LFMD 2025-04-09 09:00:534.90 4.71 -1.45%
LFMD 2025-04-09 10:01:124.83 4.80 -0.21%
LFMD 2025-04-09 11:00:464.64 4.62 -3.94%
LFMD 2025-04-09 12:01:394.59 4.57 -4.85%
LFMD 2025-04-09 13:00:514.66 4.64 -3.43%
LFMD 2025-04-09 14:01:095.30 5.25 8.48%
LFMD 2025-04-09 15:00:545.14 5.06 6.06%
LFMD 2025-04-09 16:01:145.50 4.82 7.68%
LFMD 2025-04-09 17:00:505.30 4.82 7.88%
LFMD 2025-04-09 18:01:105.40 5.00 8.92%
LFMD 2025-04-09 19:00:535.51 4.82 7.88%
LFMD 2025-04-09 20:01:080.00 0.00 9.96%
LFMD 2025-04-09 22:07:335.30 5.00 9.23%
2025-04-10
LFMD 2025-04-10 04:01:126.50 4.50 9.23%
LFMD 2025-04-10 05:00:575.30 4.21 9.23%
LFMD 2025-04-10 06:01:155.30 4.67 9.23%
LFMD 2025-04-10 07:00:545.30 4.92 9.23%
LFMD 2025-04-10 08:01:135.30 4.92 1.92%
LFMD 2025-04-10 09:00:545.30 4.92 -3.65%
LFMD 2025-04-10 10:01:214.95 4.91 -5.38%
LFMD 2025-04-10 11:01:024.94 4.92 -5.19%
LFMD 2025-04-10 12:01:164.92 4.88 -5.58%
LFMD 2025-04-10 13:01:015.00 4.96 -4.04%
LFMD 2025-04-10 14:01:185.03 5.01 -3.08%
LFMD 2025-04-10 15:00:534.99 4.96 -4.23%
LFMD 2025-04-10 16:01:124.98 4.66 -4.23%
LFMD 2025-04-10 17:00:535.30 4.66 -4.23%
LFMD 2025-04-10 18:01:105.40 4.66 -4.23%
LFMD 2025-04-10 19:00:554.98 4.84 0.19%
LFMD 2025-04-10 20:01:140.00 0.00 0.19%
LFMD 2025-04-10 22:07:435.40 4.66 0.20%
2025-04-11
LFMD 2025-04-11 04:01:145.75 4.59 0.20%
LFMD 2025-04-11 05:00:535.40 4.21 0.20%
LFMD 2025-04-11 06:01:155.40 4.21 -1.61%
LFMD 2025-04-11 07:01:005.40 4.92 -1.61%
LFMD 2025-04-11 08:01:085.24 4.92 -1.61%
LFMD 2025-04-11 09:00:595.24 4.92 -1.20%
LFMD 2025-04-11 10:01:195.00 4.96 0.20%
LFMD 2025-04-11 11:00:564.89 4.88 -2.01%
LFMD 2025-04-11 12:01:174.84 4.80 -3.01%
LFMD 2025-04-11 13:00:544.92 4.90 -1.41%
LFMD 2025-04-11 14:01:144.98 4.97 0.20%
LFMD 2025-04-11 15:00:534.96 4.94 -0.60%
LFMD 2025-04-11 16:01:145.40 4.71 1.00%
LFMD 2025-04-11 17:00:495.20 4.69 1.00%
LFMD 2025-04-11 18:01:115.20 4.69 4.42%
LFMD 2025-04-11 19:00:505.20 4.70 1.00%
LFMD 2025-04-11 20:01:100.00 0.00 1.00%
LFMD 2025-04-11 21:00:560.00 0.00 4.42%
LFMD 2025-04-11 22:09:595.20 4.70 4.37%
2025-04-14
LFMD 2025-04-14 00:08:415.20 4.70 1.00%
LFMD 2025-04-14 04:01:065.75 4.59 0.99%
LFMD 2025-04-14 05:00:526.24 4.21 0.99%
LFMD 2025-04-14 07:00:475.30 4.90 0.99%
LFMD 2025-04-14 08:01:145.50 5.09 1.59%
LFMD 2025-04-14 09:00:545.18 4.95 2.98%
LFMD 2025-04-14 10:01:145.18 5.15 2.98%
LFMD 2025-04-14 11:00:555.18 5.16 2.78%
LFMD 2025-04-14 12:01:125.06 5.04 0.40%
LFMD 2025-04-14 13:00:555.11 5.08 1.39%
LFMD 2025-04-14 14:01:105.10 5.08 1.19%
LFMD 2025-04-14 15:00:545.16 5.14 2.58%
LFMD 2025-04-14 16:01:075.35 4.90 1.99%
LFMD 2025-04-14 17:00:515.35 4.75 1.99%
LFMD 2025-04-14 19:00:515.35 4.98 1.99%
LFMD 2025-04-14 20:01:050.00 0.00 1.99%
LFMD 2025-04-14 22:08:535.24 4.90 1.95%
2025-04-15
LFMD 2025-04-15 04:01:106.41 0.00 1.95%
LFMD 2025-04-15 05:00:495.68 4.21 1.95%
LFMD 2025-04-15 07:00:575.68 5.00 1.95%
LFMD 2025-04-15 08:01:145.68 5.00 0.00%
LFMD 2025-04-15 09:00:515.68 4.82 0.00%
LFMD 2025-04-15 10:01:145.21 5.18 1.17%
LFMD 2025-04-15 11:00:575.12 5.11 0.00%
LFMD 2025-04-15 12:01:125.10 5.08 -0.78%
LFMD 2025-04-15 13:00:545.13 5.12 0.00%
LFMD 2025-04-15 14:01:085.14 5.13 0.00%
LFMD 2025-04-15 15:00:515.14 5.13 0.19%
LFMD 2025-04-15 16:01:085.30 4.82 0.58%
LFMD 2025-04-15 19:00:515.30 5.06 0.58%
LFMD 2025-04-15 20:01:050.00 0.00 0.58%
LFMD 2025-04-15 22:07:505.30 4.82 0.58%
2025-04-16
LFMD 2025-04-16 04:01:075.75 5.00 0.58%
LFMD 2025-04-16 05:00:485.30 4.58 0.58%
LFMD 2025-04-16 07:00:535.30 4.70 0.58%
LFMD 2025-04-16 08:01:105.15 4.80 0.00%
LFMD 2025-04-16 10:01:125.03 5.00 -2.91%
LFMD 2025-04-16 11:00:514.92 4.90 -4.84%
LFMD 2025-04-16 12:01:104.96 4.94 -4.07%
LFMD 2025-04-16 14:01:054.96 4.94 -3.88%
LFMD 2025-04-16 15:00:514.95 4.94 -4.07%
LFMD 2025-04-16 16:01:065.16 4.82 -2.52%
LFMD 2025-04-16 17:00:505.30 4.87 -2.52%
LFMD 2025-04-16 20:01:080.00 0.00 -2.52%
LFMD 2025-04-16 22:08:175.30 4.95 -2.58%
2025-04-17
LFMD 2025-04-17 04:01:040.00 4.50 -2.58%
LFMD 2025-04-17 05:00:525.30 4.50 -2.58%
LFMD 2025-04-17 07:00:525.30 4.95 -2.58%
LFMD 2025-04-17 08:01:065.18 4.83 0.00%
LFMD 2025-04-17 09:00:485.16 5.00 2.98%
LFMD 2025-04-17 10:01:115.15 5.12 1.99%
LFMD 2025-04-17 11:00:505.17 5.15 2.58%
LFMD 2025-04-17 12:01:075.32 5.30 5.77%
LFMD 2025-04-17 13:00:485.46 5.45 8.35%
LFMD 2025-04-17 14:01:065.43 5.42 7.95%
LFMD 2025-04-17 15:00:455.50 5.49 9.34%
LFMD 2025-04-17 16:01:085.44 4.95 7.95%
LFMD 2025-04-17 17:00:485.53 4.95 7.55%
LFMD 2025-04-17 18:01:035.60 4.95 7.55%
LFMD 2025-04-17 19:00:505.50 5.40 7.55%
LFMD 2025-04-17 20:01:080.00 0.00 7.55%
LFMD 2025-04-17 22:07:395.43 4.95 6.99%
2025-04-18
LFMD 2025-04-18 19:00:520.00 0.00 7.55%
LFMD 2025-04-18 22:08:225.43 4.95 6.99%
2025-04-21
LFMD 2025-04-21 04:01:108.00 0.00 6.99%
LFMD 2025-04-21 05:00:505.97 4.29 6.99%
LFMD 2025-04-21 07:00:445.97 4.95 -3.68%
LFMD 2025-04-21 09:00:515.45 5.18 -3.68%
LFMD 2025-04-21 10:01:115.30 5.26 -2.76%
LFMD 2025-04-21 11:00:545.28 5.27 -2.76%
LFMD 2025-04-21 12:01:105.22 5.21 -4.04%
LFMD 2025-04-21 13:00:515.28 5.27 -2.76%
LFMD 2025-04-21 14:01:125.27 5.24 -3.13%
LFMD 2025-04-21 15:00:555.32 5.31 -2.02%
LFMD 2025-04-21 16:01:125.40 5.20 -0.55%
LFMD 2025-04-21 17:00:495.40 5.09 -0.55%
LFMD 2025-04-21 19:00:525.40 5.25 -0.74%
LFMD 2025-04-21 20:01:070.00 0.00 -0.74%
LFMD 2025-04-21 21:05:050.00 0.00 -0.55%
LFMD 2025-04-21 22:09:065.40 5.09 -0.56%
2025-04-22
LFMD 2025-04-22 04:01:138.00 0.00 -0.56%
LFMD 2025-04-22 05:00:535.97 4.58 -0.56%
LFMD 2025-04-22 07:00:555.50 4.70 -0.56%
LFMD 2025-04-22 08:01:155.50 5.41 1.85%
LFMD 2025-04-22 10:01:135.53 5.50 2.22%
LFMD 2025-04-22 11:00:545.43 5.41 0.56%
LFMD 2025-04-22 12:01:115.54 5.52 2.59%
LFMD 2025-04-22 13:00:595.63 5.62 4.44%
LFMD 2025-04-22 14:01:155.61 5.59 4.07%
LFMD 2025-04-22 15:00:535.67 5.66 5.19%
LFMD 2025-04-22 16:01:065.70 5.25 4.81%
LFMD 2025-04-22 17:00:545.70 5.27 4.81%
LFMD 2025-04-22 18:01:125.73 5.40 6.48%
LFMD 2025-04-22 19:01:005.75 5.40 5.74%
LFMD 2025-04-22 20:01:180.00 0.00 5.74%
LFMD 2025-04-22 21:04:230.00 0.00 6.30%
LFMD 2025-04-22 22:05:125.74 5.65 6.02%
2025-04-23
LFMD 2025-04-23 04:01:185.81 5.15 6.02%
LFMD 2025-04-23 05:00:585.79 5.71 1.24%
LFMD 2025-04-23 07:00:575.90 5.71 2.48%
LFMD 2025-04-23 08:01:135.86 5.71 2.65%
LFMD 2025-04-23 09:00:575.87 5.80 1.77%
LFMD 2025-04-23 10:01:186.02 5.97 6.02%
LFMD 2025-04-23 11:00:526.00 5.98 6.19%
LFMD 2025-04-23 12:01:195.85 5.83 3.36%
LFMD 2025-04-23 13:00:575.89 5.86 3.72%
LFMD 2025-04-23 14:01:185.90 5.88 4.42%
LFMD 2025-04-23 15:00:585.85 5.84 3.36%
LFMD 2025-04-23 16:01:206.00 5.70 3.01%
LFMD 2025-04-23 17:00:525.82 5.70 3.01%
LFMD 2025-04-23 19:00:526.00 5.70 3.01%
LFMD 2025-04-23 20:01:100.00 0.00 3.01%
LFMD 2025-04-23 22:09:215.82 5.70 2.92%
2025-04-24
LFMD 2025-04-24 04:01:116.05 5.55 2.92%
LFMD 2025-04-24 05:00:485.82 5.51 2.92%
LFMD 2025-04-24 07:00:555.82 5.70 2.92%
LFMD 2025-04-24 08:01:135.82 5.71 0.00%
LFMD 2025-04-24 09:00:555.97 5.73 0.00%
LFMD 2025-04-24 10:01:145.94 5.92 2.06%
LFMD 2025-04-24 11:00:585.90 5.88 1.20%
LFMD 2025-04-24 12:01:125.90 5.88 1.03%
LFMD 2025-04-24 13:00:555.98 5.96 2.58%
LFMD 2025-04-24 14:01:105.96 5.95 2.41%
LFMD 2025-04-24 15:00:535.97 5.96 2.41%
LFMD 2025-04-24 16:01:126.10 5.70 4.12%
LFMD 2025-04-24 17:01:036.10 5.95 4.98%
LFMD 2025-04-24 18:01:136.09 5.85 3.09%
LFMD 2025-04-24 19:00:496.10 5.85 4.12%
LFMD 2025-04-24 20:01:110.00 0.00 4.47%
LFMD 2025-04-24 22:07:176.08 5.90 4.29%
2025-04-25
LFMD 2025-04-25 01:00:486.08 5.90 4.47%
LFMD 2025-04-25 02:01:116.08 5.90 4.29%
LFMD 2025-04-25 04:01:206.11 5.45 4.29%
LFMD 2025-04-25 05:00:546.63 4.99 4.29%
LFMD 2025-04-25 07:00:586.63 5.70 4.29%
LFMD 2025-04-25 08:01:166.63 5.70 -2.81%
LFMD 2025-04-25 09:00:556.10 5.55 -2.81%
LFMD 2025-04-25 10:01:106.01 5.98 -0.66%
LFMD 2025-04-25 11:00:535.95 5.93 -1.65%
LFMD 2025-04-25 12:01:095.99 5.98 -1.16%
LFMD 2025-04-25 13:00:506.00 5.99 -0.83%
LFMD 2025-04-25 14:01:085.93 5.92 -2.15%
LFMD 2025-04-25 15:00:516.00 5.98 -0.99%
LFMD 2025-04-25 16:01:076.11 5.70 0.50%
LFMD 2025-04-25 16:33:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/948320/000164117225006228/0001641172-25-006228-index.htm
8-K - LifeMD, Inc. (0000948320) (Filer)
LFMD 2025-04-25 17:00:506.62 5.70 -2.31%
LFMD 2025-04-25 19:00:536.11 5.91 -2.31%
LFMD 2025-04-25 20:01:100.00 0.00 -2.31%
LFMD 2025-04-25 22:11:136.11 5.70 -2.30%
2025-04-28
LFMD 2025-04-28 20:47:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/948320/000164117225006539/0001641172-25-006539-index.htm
8-K - LifeMD, Inc. (0000948320) (Filer)
2025-04-29
LFMD 2025-04-29 11:06:237.29 7.26 19.38%
LFMD 2025-04-29 12:01:037.82 7.80 28.41%
LFMD 2025-04-29 13:01:168.04 7.98 31.53%
LFMD 2025-04-29 14:00:518.26 8.25 35.30%
LFMD 2025-04-29 15:01:198.05 8.02 32.18%
LFMD 2025-04-29 16:00:528.63 8.60 41.22%
LFMD 2025-04-29 17:01:088.47 8.39 39.24%
LFMD 2025-04-29 18:00:478.31 8.30 36.78%
LFMD 2025-04-29 19:01:108.34 8.26 35.96%
LFMD 2025-04-29 20:00:490.00 0.00 38.10%
LFMD 2025-04-29 22:03:508.40 8.35 38.03%
2025-04-30
LFMD 2025-04-30 04:00:590.00 8.01 -3.61%
LFMD 2025-04-30 05:01:128.39 8.29 -5.08%
LFMD 2025-04-30 06:00:568.27 8.18 -7.21%
LFMD 2025-04-30 07:01:088.40 8.26 -5.57%
LFMD 2025-04-30 08:00:558.50 8.41 -1.48%
LFMD 2025-04-30 09:01:098.53 8.39 -2.30%
LFMD 2025-04-30 10:00:598.05 7.99 -9.84%
LFMD 2025-04-30 11:01:077.62 7.60 -16.39%
LFMD 2025-04-30 12:01:007.69 7.67 -15.25%
LFMD 2025-04-30 13:01:017.55 7.52 -17.87%
LFMD 2025-04-30 14:00:567.49 7.47 -18.52%
LFMD 2025-04-30 15:01:077.43 7.41 -19.67%
LFMD 2025-04-30 16:00:577.41 7.35 20.66%
LFMD 2025-04-30 17:01:017.72 7.45 -13.46%
LFMD 2025-04-30 18:00:567.55 7.45 16.36%
LFMD 2025-04-30 19:01:037.52 7.47 16.59%
LFMD 2025-04-30 20:01:020.00 0.00 16.36%
LFMD 2025-04-30 22:07:457.52 7.50 19.16%
2025-05-01
LFMD 2025-05-01 04:05:3611.70 7.45 19.16%
LFMD 2025-05-01 05:00:518.14 7.36 19.16%
LFMD 2025-05-01 06:01:157.42 7.40 19.16%
LFMD 2025-05-01 07:00:498.05 7.42 0.82%
LFMD 2025-05-01 08:01:158.05 7.42 1.90%
LFMD 2025-05-01 09:00:537.49 7.37 1.22%
LFMD 2025-05-01 10:01:127.17 7.14 -2.58%
LFMD 2025-05-01 11:00:527.51 7.49 1.90%
LFMD 2025-05-01 12:01:157.45 7.42 1.22%
LFMD 2025-05-01 13:00:507.39 7.37 0.27%
LFMD 2025-05-01 14:01:137.45 7.43 1.22%
LFMD 2025-05-01 15:00:517.57 7.56 2.85%
LFMD 2025-05-01 16:01:117.80 7.29 1.09%
LFMD 2025-05-01 17:00:497.80 7.50 1.09%
LFMD 2025-05-01 18:01:117.70 7.50 4.62%
LFMD 2025-05-01 19:00:527.79 7.27 1.90%
LFMD 2025-05-01 20:01:090.00 0.00 -0.82%
LFMD 2025-05-01 22:07:437.50 7.30 -0.81%
2025-05-02
LFMD 2025-05-02 04:01:168.00 7.05 -0.81%
LFMD 2025-05-02 05:00:538.34 7.10 -0.81%
LFMD 2025-05-02 06:01:258.34 7.47 -0.81%
LFMD 2025-05-02 07:00:537.56 7.47 -0.81%
LFMD 2025-05-02 08:01:137.49 7.10 -0.54%
LFMD 2025-05-02 09:00:547.79 7.63 2.28%
LFMD 2025-05-02 10:01:117.50 7.47 0.67%
LFMD 2025-05-02 11:00:527.39 7.38 -0.54%
LFMD 2025-05-02 12:01:157.40 7.39 -0.67%
LFMD 2025-05-02 13:00:577.48 7.45 0.27%
LFMD 2025-05-02 14:01:127.44 7.43 0.00%
LFMD 2025-05-02 15:00:547.36 7.35 -1.21%
LFMD 2025-05-02 16:01:137.29 7.21 -2.55%
LFMD 2025-05-02 17:00:517.33 7.20 -2.42%
LFMD 2025-05-02 18:01:047.43 7.27 -2.42%
LFMD 2025-05-02 19:00:507.59 7.35 -2.42%
LFMD 2025-05-02 20:01:120.00 0.00 -0.13%
LFMD 2025-05-02 22:08:397.43 7.20 -0.14%
2025-05-05
LFMD 2025-05-05 00:06:327.43 7.20 -2.48%
LFMD 2025-05-05 04:01:137.40 7.14 -2.48%
LFMD 2025-05-05 05:00:538.03 6.54 -2.48%
LFMD 2025-05-05 06:01:098.03 7.14 -2.48%
LFMD 2025-05-05 07:00:587.40 6.60 1.24%
LFMD 2025-05-05 08:01:097.40 6.60 2.48%
LFMD 2025-05-05 09:00:547.60 7.00 2.48%
LFMD 2025-05-05 10:01:157.32 7.29 0.97%
LFMD 2025-05-05 11:00:507.41 7.39 2.21%
LFMD 2025-05-05 12:01:137.31 7.29 0.69%
LFMD 2025-05-05 13:00:507.34 7.32 1.24%
LFMD 2025-05-05 14:01:127.39 7.38 1.93%
LFMD 2025-05-05 15:00:527.45 7.44 2.76%
LFMD 2025-05-05 16:01:117.54 7.50 4.00%
LFMD 2025-05-05 17:00:487.59 7.42 4.00%
LFMD 2025-05-05 19:00:507.59 7.45 4.69%
LFMD 2025-05-05 20:01:090.00 0.00 4.00%
LFMD 2025-05-05 22:08:497.59 7.54 3.85%
2025-05-06
LFMD 2025-05-06 04:01:218.00 7.60 3.85%
LFMD 2025-05-06 05:00:518.05 7.51 -0.40%
LFMD 2025-05-06 06:01:137.43 7.20 -1.33%
LFMD 2025-05-06 07:00:537.80 7.40 -1.86%
LFMD 2025-05-06 08:01:138.05 7.00 -1.59%
LFMD 2025-05-06 09:00:567.50 7.36 -0.40%
LFMD 2025-05-06 10:01:217.35 7.33 -2.79%
LFMD 2025-05-06 11:00:517.32 7.30 -2.79%
LFMD 2025-05-06 12:01:167.40 7.39 -1.72%
LFMD 2025-05-06 13:00:527.48 7.47 -0.93%
LFMD 2025-05-06 14:01:167.71 7.68 2.12%
LFMD 2025-05-06 15:00:527.82 7.80 3.45%
LFMD 2025-05-06 16:01:137.89 7.70 2.65%
LFMD 2025-05-06 16:45:42
10-Q Sec report https://www.sec.gov/Archives/edgar/data/948320/000164117225008864/0001641172-25-008864-index.htm
10-Q - LifeMD, Inc. (0000948320) (Filer)
LFMD 2025-05-06 17:00:528.00 7.84 5.57%
LFMD 2025-05-06 18:01:128.05 8.02 6.90%
LFMD 2025-05-06 19:00:468.11 8.08 7.96%
LFMD 2025-05-06 20:01:050.00 0.00 12.60%
LFMD 2025-05-06 22:07:048.48 8.40 12.24%
2025-05-07
LFMD 2025-05-07 04:01:0712.60 8.50 9.81%
LFMD 2025-05-07 05:00:568.99 8.80 15.38%
LFMD 2025-05-07 06:01:118.84 8.66 12.60%
LFMD 2025-05-07 07:00:578.73 8.69 12.86%
LFMD 2025-05-07 08:01:088.43 8.40 8.62%
LFMD 2025-05-07 09:00:568.43 8.21 6.23%
LFMD 2025-05-07 10:01:068.16 8.10 4.91%
LFMD 2025-05-07 11:00:518.08 8.03 4.24%
LFMD 2025-05-07 12:01:038.31 8.28 7.29%
LFMD 2025-05-07 13:00:538.15 8.13 5.17%
LFMD 2025-05-07 14:00:588.05 8.01 3.58%
LFMD 2025-05-07 15:00:558.04 8.02 3.58%
LFMD 2025-05-07 16:01:048.28 7.99 3.32%
LFMD 2025-05-07 17:00:518.25 8.02 5.31%
LFMD 2025-05-07 18:00:578.25 8.02 5.17%
LFMD 2025-05-07 19:00:538.28 8.02 6.37%
LFMD 2025-05-07 20:01:020.00 0.00 3.58%
LFMD 2025-05-07 22:09:078.24 8.08 3.37%
2025-05-08
LFMD 2025-05-08 01:00:548.24 8.08 3.58%
LFMD 2025-05-08 02:01:048.24 8.08 3.37%
LFMD 2025-05-08 04:01:018.90 0.00 3.37%
LFMD 2025-05-08 05:00:548.60 7.78 3.37%
LFMD 2025-05-08 06:01:018.79 7.79 0.00%
LFMD 2025-05-08 07:00:548.24 8.15 0.00%
LFMD 2025-05-08 08:00:588.19 8.00 2.12%
LFMD 2025-05-08 09:00:498.17 8.00 1.50%
LFMD 2025-05-08 10:01:107.97 7.94 -0.62%
LFMD 2025-05-08 11:00:557.92 7.90 -1.12%
LFMD 2025-05-08 12:00:588.04 8.01 0.50%
LFMD 2025-05-08 13:01:128.15 8.14 1.87%
LFMD 2025-05-08 14:01:048.18 8.17 2.12%
LFMD 2025-05-08 15:00:548.22 8.21 2.75%
LFMD 2025-05-08 16:01:058.25 8.16 2.00%
LFMD 2025-05-08 17:00:468.25 7.87 2.00%
LFMD 2025-05-08 18:00:548.23 8.01 2.12%
LFMD 2025-05-08 19:00:508.25 8.00 1.00%
LFMD 2025-05-08 20:01:000.00 0.00 0.25%
LFMD 2025-05-08 22:07:178.23 8.01 0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.