investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LFMD: LifeMD, Inc. - Common Stock

+ Healthcare, Medicare, Medicine



Clear duplicates of prices



2025-09-30
LFMD 2025-09-30 14:04:026.77 6.75 4.97%
LFMD 2025-09-30 15:02:536.76 6.74 4.81%
LFMD 2025-09-30 16:04:046.80 6.70 5.59%
LFMD 2025-09-30 17:02:476.79 6.70 5.59%
LFMD 2025-09-30 18:04:016.80 6.71 4.19%
LFMD 2025-09-30 19:02:566.81 6.71 5.59%
LFMD 2025-09-30 20:04:070.00 0.00 5.59%
LFMD 2025-09-30 22:09:236.81 6.80 5.30%
2025-10-01
LFMD 2025-10-01 04:04:0512.52 6.70 0.15%
LFMD 2025-10-01 05:02:596.99 6.70 0.00%
LFMD 2025-10-01 06:03:556.80 6.70 0.00%
LFMD 2025-10-01 09:02:506.79 6.72 0.00%
LFMD 2025-10-01 10:04:026.56 6.54 -3.53%
LFMD 2025-10-01 11:02:466.57 6.55 -3.09%
LFMD 2025-10-01 12:03:566.65 6.64 -1.91%
LFMD 2025-10-01 13:02:566.68 6.66 -1.62%
LFMD 2025-10-01 14:04:036.66 6.64 -1.91%
LFMD 2025-10-01 15:02:556.76 6.75 -0.59%
LFMD 2025-10-01 16:04:116.75 6.70 -0.59%
LFMD 2025-10-01 17:02:526.75 6.70 -1.18%
LFMD 2025-10-01 18:04:046.76 6.70 -0.59%
LFMD 2025-10-01 19:03:016.75 6.70 -0.59%
LFMD 2025-10-01 20:04:070.00 0.00 -1.18%
LFMD 2025-10-01 22:08:276.75 6.70 -1.19%
2025-10-02
LFMD 2025-10-02 04:04:076.99 6.38 -1.18%
LFMD 2025-10-02 05:02:526.78 6.72 -1.19%
LFMD 2025-10-02 06:03:566.99 6.71 0.00%
LFMD 2025-10-02 07:02:496.99 6.66 0.00%
LFMD 2025-10-02 08:04:016.83 6.75 0.59%
LFMD 2025-10-02 09:02:466.88 6.68 0.74%
LFMD 2025-10-02 10:03:576.76 6.73 0.00%
LFMD 2025-10-02 11:02:506.78 6.77 0.59%
LFMD 2025-10-02 13:02:506.83 6.82 1.04%
LFMD 2025-10-02 14:04:046.86 6.85 1.78%
LFMD 2025-10-02 15:02:556.87 6.86 1.93%
LFMD 2025-10-02 16:04:046.93 6.77 2.67%
LFMD 2025-10-02 17:02:536.93 6.85 2.52%
LFMD 2025-10-02 20:04:100.00 0.00 2.52%
2025-10-03
LFMD 2025-10-03 00:04:016.91 6.90 2.46%
LFMD 2025-10-03 04:04:047.00 6.90 2.46%
LFMD 2025-10-03 06:04:026.98 6.80 2.46%
LFMD 2025-10-03 07:02:547.03 6.80 2.46%
LFMD 2025-10-03 08:04:017.05 6.99 1.16%
LFMD 2025-10-03 09:02:517.05 6.98 1.30%
LFMD 2025-10-03 10:03:577.04 7.03 1.88%
LFMD 2025-10-03 11:02:487.30 7.28 5.49%
LFMD 2025-10-03 12:03:587.19 7.18 4.05%
LFMD 2025-10-03 13:02:557.16 7.15 3.61%
LFMD 2025-10-03 14:03:596.99 6.98 1.01%
LFMD 2025-10-03 16:03:546.96 6.92 0.72%
LFMD 2025-10-03 17:02:447.00 6.91 1.30%
LFMD 2025-10-03 19:02:477.00 6.93 1.04%
LFMD 2025-10-03 20:03:550.00 0.00 0.15%
LFMD 2025-10-03 21:12:150.00 0.00 0.14%
LFMD 2025-10-03 22:11:447.10 6.95 0.14%
2025-10-06
LFMD 2025-10-06 00:09:537.10 6.95 1.29%
LFMD 2025-10-06 04:04:018.00 6.30 1.29%
LFMD 2025-10-06 05:02:487.10 6.97 1.29%
LFMD 2025-10-06 07:02:507.70 7.00 1.58%
LFMD 2025-10-06 08:04:067.15 7.03 1.72%
LFMD 2025-10-06 09:02:517.15 7.08 2.73%
LFMD 2025-10-06 10:04:066.91 6.89 -1.00%
LFMD 2025-10-06 11:02:527.02 7.01 0.86%
LFMD 2025-10-06 13:02:546.96 6.95 0.00%
LFMD 2025-10-06 14:04:046.92 6.91 -0.57%
LFMD 2025-10-06 15:02:556.98 6.98 0.29%
LFMD 2025-10-06 16:04:027.00 6.93 -0.29%
LFMD 2025-10-06 17:02:537.02 6.94 0.72%
LFMD 2025-10-06 18:04:007.03 6.94 0.72%
LFMD 2025-10-06 19:02:537.03 6.92 0.57%
LFMD 2025-10-06 20:03:590.00 0.00 0.43%
LFMD 2025-10-06 22:11:246.99 6.91 0.43%
2025-10-07
LFMD 2025-10-07 04:04:057.27 6.90 0.43%
LFMD 2025-10-07 05:02:557.11 6.80 0.43%
LFMD 2025-10-07 06:04:077.09 6.80 0.43%
LFMD 2025-10-07 07:02:507.09 7.00 0.43%
LFMD 2025-10-07 08:04:027.04 6.95 0.00%
LFMD 2025-10-07 09:02:527.09 6.97 1.30%
LFMD 2025-10-07 10:04:046.74 6.73 -2.88%
LFMD 2025-10-07 11:02:486.59 6.58 -5.19%
LFMD 2025-10-07 12:04:016.55 6.54 -5.76%
LFMD 2025-10-07 13:02:526.70 6.68 -3.60%
LFMD 2025-10-07 14:04:026.67 6.66 -3.89%
LFMD 2025-10-07 15:02:536.71 6.70 -3.31%
LFMD 2025-10-07 16:04:006.73 6.58 -4.47%
LFMD 2025-10-07 17:02:516.73 6.60 -4.47%
LFMD 2025-10-07 18:03:586.73 6.66 -3.17%
LFMD 2025-10-07 19:02:536.73 6.60 -3.75%
LFMD 2025-10-07 20:04:010.00 0.00 -3.46%
LFMD 2025-10-07 22:10:016.70 6.65 -3.62%
2025-10-08
LFMD 2025-10-08 04:04:0612.52 6.00 -3.62%
LFMD 2025-10-08 05:02:577.10 6.64 -3.62%
LFMD 2025-10-08 06:04:047.10 6.63 -3.62%
LFMD 2025-10-08 08:04:016.83 6.63 3.17%
LFMD 2025-10-08 09:02:526.75 6.66 1.96%
LFMD 2025-10-08 10:04:026.65 6.64 0.45%
LFMD 2025-10-08 11:02:516.80 6.78 2.41%
LFMD 2025-10-08 12:04:056.76 6.75 1.96%
LFMD 2025-10-08 13:02:576.76 6.74 1.96%
LFMD 2025-10-08 14:04:086.68 6.67 0.75%
LFMD 2025-10-08 16:04:056.82 6.63 0.30%
LFMD 2025-10-08 17:02:526.82 6.62 0.75%
LFMD 2025-10-08 18:03:596.82 6.65 0.75%
LFMD 2025-10-08 19:02:506.82 6.62 0.30%
LFMD 2025-10-08 20:03:590.00 0.00 0.30%
LFMD 2025-10-08 21:07:040.00 0.00 0.75%
LFMD 2025-10-08 22:10:176.82 6.62 0.75%
2025-10-09
LFMD 2025-10-09 04:04:096.88 6.62 0.75%
LFMD 2025-10-09 05:02:556.82 6.60 0.75%
LFMD 2025-10-09 06:04:076.88 6.66 0.75%
LFMD 2025-10-09 07:02:536.80 6.66 0.75%
LFMD 2025-10-09 08:03:576.80 6.62 1.05%
LFMD 2025-10-09 09:02:486.82 6.65 1.36%
LFMD 2025-10-09 10:03:596.62 6.61 0.00%
LFMD 2025-10-09 11:02:466.57 6.56 -0.90%
LFMD 2025-10-09 12:03:596.52 6.51 -1.66%
LFMD 2025-10-09 13:02:496.47 6.46 -2.56%
LFMD 2025-10-09 14:04:016.46 6.45 -2.56%
LFMD 2025-10-09 15:02:516.46 6.45 -2.71%
LFMD 2025-10-09 16:04:016.60 6.44 -2.71%
LFMD 2025-10-09 17:02:496.64 6.46 -0.45%
LFMD 2025-10-09 18:03:546.64 6.42 -3.01%
LFMD 2025-10-09 19:02:546.64 6.49 -1.36%
LFMD 2025-10-09 20:04:020.00 0.00 -1.81%
LFMD 2025-10-09 22:09:566.54 6.51 -1.83%
2025-10-10
LFMD 2025-10-10 01:02:536.54 6.51 -1.81%
LFMD 2025-10-10 02:04:046.54 6.51 -1.83%
LFMD 2025-10-10 04:04:046.85 0.00 -1.83%
LFMD 2025-10-10 05:02:546.85 6.55 1.22%
LFMD 2025-10-10 06:03:576.85 6.45 1.22%
LFMD 2025-10-10 07:02:516.85 6.49 1.22%
LFMD 2025-10-10 08:03:566.89 6.47 1.38%
LFMD 2025-10-10 09:02:496.55 6.48 0.31%
LFMD 2025-10-10 10:04:016.55 6.53 0.31%
LFMD 2025-10-10 11:02:486.51 6.50 -0.30%
LFMD 2025-10-10 12:04:026.34 6.33 -2.91%
LFMD 2025-10-10 14:04:086.32 6.31 -3.21%
LFMD 2025-10-10 15:02:596.22 6.21 -4.74%
LFMD 2025-10-10 16:04:056.47 6.15 -5.50%
LFMD 2025-10-10 17:02:506.47 6.12 -5.05%
LFMD 2025-10-10 18:03:586.03 5.98 -8.26%
LFMD 2025-10-10 19:02:546.10 6.07 -6.88%
LFMD 2025-10-10 20:04:010.00 0.00 -7.49%
LFMD 2025-10-10 22:10:346.05 6.04 -7.94%
2025-10-13
LFMD 2025-10-13 04:04:136.32 6.20 -7.94%
LFMD 2025-10-13 06:04:096.32 6.25 -7.94%
LFMD 2025-10-13 07:02:556.50 6.32 -7.94%
LFMD 2025-10-13 08:04:136.32 6.27 2.59%
LFMD 2025-10-13 09:02:596.31 6.25 2.43%
LFMD 2025-10-13 10:04:156.16 6.14 -0.32%
LFMD 2025-10-13 11:02:586.14 6.13 -0.32%
LFMD 2025-10-13 12:04:106.17 6.16 0.00%
LFMD 2025-10-13 13:02:576.09 6.08 -1.30%
LFMD 2025-10-13 14:04:096.12 6.11 -0.65%
LFMD 2025-10-13 15:02:596.08 6.06 -1.46%
LFMD 2025-10-13 16:04:086.16 6.08 -0.32%
LFMD 2025-10-13 17:03:056.16 6.08 -0.65%
LFMD 2025-10-13 18:04:016.15 6.13 -0.16%
LFMD 2025-10-13 19:02:576.15 6.12 -0.16%
LFMD 2025-10-13 20:04:010.00 0.00 -0.16%
LFMD 2025-10-13 22:11:086.16 6.15 -0.16%
2025-10-14
LFMD 2025-10-14 04:04:116.15 6.00 -0.16%
LFMD 2025-10-14 07:02:516.15 6.02 0.00%
LFMD 2025-10-14 08:04:066.11 6.00 -0.65%
LFMD 2025-10-14 09:02:496.16 6.00 -0.65%
LFMD 2025-10-14 10:04:016.24 6.22 1.46%
LFMD 2025-10-14 11:02:536.22 6.21 1.14%
LFMD 2025-10-14 12:04:026.23 6.22 1.14%
LFMD 2025-10-14 13:02:506.31 6.30 2.44%
LFMD 2025-10-14 14:04:026.30 6.29 2.44%
LFMD 2025-10-14 15:02:556.34 6.33 3.09%
LFMD 2025-10-14 16:04:016.38 6.26 2.76%
LFMD 2025-10-14 17:02:516.38 6.33 3.58%
LFMD 2025-10-14 18:03:536.38 6.29 2.44%
LFMD 2025-10-14 19:02:506.38 6.30 2.76%
LFMD 2025-10-14 20:03:570.00 0.00 2.44%
LFMD 2025-10-14 22:09:456.38 6.30 2.36%
2025-10-15
LFMD 2025-10-15 04:04:096.40 6.10 2.36%
LFMD 2025-10-15 05:02:506.30 6.10 -0.16%
LFMD 2025-10-15 06:04:026.33 6.20 -1.10%
LFMD 2025-10-15 07:02:526.33 6.20 -0.94%
LFMD 2025-10-15 08:04:016.33 6.21 -1.10%
LFMD 2025-10-15 09:02:516.31 6.26 -0.16%
LFMD 2025-10-15 10:04:006.35 6.34 0.00%
LFMD 2025-10-15 11:02:516.20 6.19 -2.36%
LFMD 2025-10-15 12:04:036.28 6.27 -1.10%
LFMD 2025-10-15 13:02:546.25 6.24 -1.42%
LFMD 2025-10-15 14:04:046.25 6.24 -1.57%
LFMD 2025-10-15 15:02:566.30 6.29 -0.79%
LFMD 2025-10-15 16:04:036.44 6.34 1.42%
LFMD 2025-10-15 17:02:546.43 6.34 1.10%
LFMD 2025-10-15 18:03:596.43 6.34 1.42%
LFMD 2025-10-15 20:04:010.00 0.00 1.42%
LFMD 2025-10-15 22:10:476.43 6.35 1.40%
2025-10-16
LFMD 2025-10-16 04:04:086.55 6.34 1.40%
LFMD 2025-10-16 05:02:586.55 6.44 1.40%
LFMD 2025-10-16 06:04:046.55 6.35 0.47%
LFMD 2025-10-16 07:02:506.50 6.40 0.47%
LFMD 2025-10-16 08:04:006.58 6.45 1.24%
LFMD 2025-10-16 09:02:496.55 6.47 1.24%
LFMD 2025-10-16 10:04:016.47 6.46 0.78%
LFMD 2025-10-16 11:02:456.35 6.34 -1.24%
LFMD 2025-10-16 12:04:006.29 6.27 -2.18%
LFMD 2025-10-16 13:02:576.29 6.28 -2.02%
LFMD 2025-10-16 14:04:086.37 6.36 -0.93%
LFMD 2025-10-16 15:03:006.35 6.34 -1.24%
LFMD 2025-10-16 16:04:086.46 6.30 0.00%
LFMD 2025-10-16 18:04:596.46 6.28 -1.56%
LFMD 2025-10-16 19:02:546.43 6.31 0.00%
LFMD 2025-10-16 20:04:010.00 0.00 -0.31%
LFMD 2025-10-16 22:10:586.42 6.40 -0.31%
2025-10-17
LFMD 2025-10-17 04:04:086.40 6.10 -0.31%
LFMD 2025-10-17 05:02:596.28 6.11 -4.82%
LFMD 2025-10-17 06:04:056.40 6.10 -2.33%
LFMD 2025-10-17 07:03:006.37 6.18 -2.33%
LFMD 2025-10-17 08:04:036.27 6.12 -4.35%
LFMD 2025-10-17 09:02:476.37 6.19 -3.89%
LFMD 2025-10-17 10:04:006.25 6.23 -2.80%
LFMD 2025-10-17 11:02:486.09 6.08 -5.29%
LFMD 2025-10-17 12:03:586.13 6.12 -4.51%
LFMD 2025-10-17 13:02:496.11 6.10 -4.82%
LFMD 2025-10-17 14:04:016.13 6.12 -4.67%
LFMD 2025-10-17 16:03:576.12 6.07 -5.29%
LFMD 2025-10-17 17:02:516.13 6.07 -5.44%
LFMD 2025-10-17 18:03:586.12 6.09 -5.13%
LFMD 2025-10-17 19:02:526.12 6.07 -5.29%
LFMD 2025-10-17 20:03:590.00 0.00 -5.44%
LFMD 2025-10-17 22:10:486.11 6.07 -5.76%
2025-10-20
LFMD 2025-10-20 04:04:036.57 6.10 -5.76%
LFMD 2025-10-20 05:02:516.57 6.01 -5.76%
LFMD 2025-10-20 06:04:006.80 6.10 7.07%
LFMD 2025-10-20 07:02:496.29 6.12 2.14%
LFMD 2025-10-20 08:04:006.20 6.12 2.14%
LFMD 2025-10-20 09:02:486.18 6.14 1.48%
LFMD 2025-10-20 10:03:596.21 6.20 2.14%
LFMD 2025-10-20 11:02:506.24 6.23 2.63%
LFMD 2025-10-20 12:04:046.15 6.14 1.32%
LFMD 2025-10-20 13:02:546.24 6.23 2.80%
LFMD 2025-10-20 14:04:066.21 6.20 2.14%
LFMD 2025-10-20 16:04:096.25 6.19 2.30%
LFMD 2025-10-20 17:02:566.24 6.16 2.80%
LFMD 2025-10-20 18:04:056.25 6.16 2.14%
LFMD 2025-10-20 19:02:596.24 6.16 2.14%
LFMD 2025-10-20 20:04:020.00 0.00 2.14%
2025-10-21
LFMD 2025-10-21 02:04:066.25 6.16 2.09%
LFMD 2025-10-21 04:04:106.33 5.87 2.09%
LFMD 2025-10-21 05:02:596.29 6.08 1.29%
LFMD 2025-10-21 08:04:016.25 6.08 1.29%
LFMD 2025-10-21 09:02:456.25 6.15 1.29%
LFMD 2025-10-21 10:03:586.10 6.09 -1.61%
LFMD 2025-10-21 11:02:486.25 6.24 0.48%
LFMD 2025-10-21 12:03:566.23 6.22 0.32%
LFMD 2025-10-21 13:02:516.19 6.18 -0.32%
LFMD 2025-10-21 14:04:016.22 6.21 0.00%
LFMD 2025-10-21 15:02:576.16 6.15 -0.80%
LFMD 2025-10-21 16:04:086.22 6.17 -0.64%
LFMD 2025-10-21 20:04:030.00 0.00 -0.64%
2025-10-22
LFMD 2025-10-22 00:04:016.22 6.17 -0.65%
LFMD 2025-10-22 04:04:086.24 6.17 -0.65%
LFMD 2025-10-22 05:03:016.23 6.10 0.81%
LFMD 2025-10-22 06:04:126.19 6.10 0.16%
LFMD 2025-10-22 08:04:016.18 6.02 -0.97%
LFMD 2025-10-22 09:02:476.10 6.02 -0.97%
LFMD 2025-10-22 10:03:596.09 6.08 -1.30%
LFMD 2025-10-22 11:05:376.07 6.06 -1.62%
LFMD 2025-10-22 12:04:136.08 6.07 -1.30%
LFMD 2025-10-22 13:03:196.04 6.03 -1.94%
LFMD 2025-10-22 14:04:186.03 6.02 -2.11%
LFMD 2025-10-22 15:03:046.10 6.09 -1.30%
LFMD 2025-10-22 16:04:196.23 6.01 -0.16%
LFMD 2025-10-22 17:03:006.19 6.10 -0.16%
LFMD 2025-10-22 18:04:096.23 6.10 -0.32%
LFMD 2025-10-22 19:03:036.23 6.10 -0.16%
LFMD 2025-10-22 20:04:090.00 0.00 -0.32%
LFMD 2025-10-22 22:10:366.23 6.10 -0.33%
2025-10-23
LFMD 2025-10-23 04:04:2212.52 0.00 -0.33%
LFMD 2025-10-23 05:03:146.19 5.63 -0.33%
LFMD 2025-10-23 07:02:596.19 5.63 0.81%
LFMD 2025-10-23 08:04:116.23 5.63 0.00%
LFMD 2025-10-23 10:04:146.22 6.21 1.14%
LFMD 2025-10-23 11:02:526.26 6.25 1.79%
LFMD 2025-10-23 12:04:066.22 6.21 1.14%
LFMD 2025-10-23 13:03:036.20 6.19 0.81%
LFMD 2025-10-23 14:04:066.28 6.27 2.11%
LFMD 2025-10-23 15:02:596.25 6.24 1.63%
LFMD 2025-10-23 16:04:116.25 6.20 1.46%
LFMD 2025-10-23 17:03:036.26 6.20 0.81%
LFMD 2025-10-23 19:03:006.26 6.20 1.46%
LFMD 2025-10-23 20:04:100.00 0.00 1.46%
LFMD 2025-10-23 21:07:340.00 0.00 0.81%
2025-10-24
LFMD 2025-10-24 00:04:086.26 6.20 0.80%
LFMD 2025-10-24 04:04:156.39 6.14 0.80%
LFMD 2025-10-24 05:03:046.30 6.20 0.80%
LFMD 2025-10-24 08:04:076.29 6.23 -0.48%
LFMD 2025-10-24 09:03:036.32 6.23 0.96%
LFMD 2025-10-24 10:04:126.33 6.32 1.61%
LFMD 2025-10-24 11:02:546.38 6.37 2.41%
LFMD 2025-10-24 12:04:066.42 6.41 3.05%
LFMD 2025-10-24 13:03:046.40 6.39 2.73%
LFMD 2025-10-24 14:04:146.37 6.36 2.25%
LFMD 2025-10-24 16:04:146.43 6.24 1.12%
LFMD 2025-10-24 18:04:146.40 6.18 1.12%
LFMD 2025-10-24 20:04:080.00 0.00 2.73%
LFMD 2025-10-24 21:11:026.40 6.20 0%
LFMD 2025-10-24 22:14:000.00 0.00 2.73%
2025-10-27
LFMD 2025-10-27 00:10:306.40 6.20 2.73%
LFMD 2025-10-27 04:04:366.45 6.39 2.70%
LFMD 2025-10-27 05:03:186.40 6.20 2.70%
LFMD 2025-10-27 06:04:346.39 6.20 2.70%
LFMD 2025-10-27 07:03:226.40 6.32 2.70%
LFMD 2025-10-27 08:04:446.40 6.32 1.43%
LFMD 2025-10-27 09:03:306.39 6.35 1.59%
LFMD 2025-10-27 10:04:366.28 6.27 -0.32%
LFMD 2025-10-27 11:03:226.17 6.16 -2.06%
LFMD 2025-10-27 12:04:336.19 6.18 -1.90%
LFMD 2025-10-27 13:03:246.23 6.22 -0.95%
LFMD 2025-10-27 14:04:426.23 6.22 -1.27%
LFMD 2025-10-27 15:03:306.20 6.19 -1.43%
LFMD 2025-10-27 16:04:146.24 6.10 -2.38%
LFMD 2025-10-27 17:03:076.24 6.12 -1.43%
LFMD 2025-10-27 18:04:166.24 6.18 -0.79%
LFMD 2025-10-27 19:03:096.24 6.15 -1.90%
LFMD 2025-10-27 20:04:110.00 0.00 -2.22%
2025-10-28
LFMD 2025-10-28 04:04:206.67 6.00 -2.22%
LFMD 2025-10-28 05:03:036.67 6.10 -2.22%
LFMD 2025-10-28 06:04:126.38 6.14 -2.22%
LFMD 2025-10-28 08:04:246.26 6.13 2.06%
LFMD 2025-10-28 09:03:136.22 6.15 1.27%
LFMD 2025-10-28 10:04:136.17 6.16 0.48%
LFMD 2025-10-28 11:02:526.18 6.17 0.79%
LFMD 2025-10-28 12:04:186.23 6.22 1.59%
LFMD 2025-10-28 14:04:126.15 6.14 0.32%
LFMD 2025-10-28 15:02:576.16 6.15 0.48%
LFMD 2025-10-28 16:04:126.23 6.10 0.32%
LFMD 2025-10-28 17:03:026.23 6.10 0.33%
LFMD 2025-10-28 20:03:560.00 0.00 1.63%
LFMD 2025-10-28 21:06:206.23 6.12 1.63%
2025-10-29
LFMD 2025-10-29 04:04:076.83 6.15 1.63%
LFMD 2025-10-29 07:02:506.30 6.20 0.81%
LFMD 2025-10-29 08:04:076.30 6.20 1.14%
LFMD 2025-10-29 09:02:546.23 6.15 1.46%
LFMD 2025-10-29 10:04:056.12 6.11 -0.49%
LFMD 2025-10-29 11:02:526.09 6.08 -0.98%
LFMD 2025-10-29 12:04:116.19 6.18 0.81%
LFMD 2025-10-29 13:02:536.16 6.15 0.16%
LFMD 2025-10-29 15:02:556.06 6.05 -1.30%
LFMD 2025-10-29 16:04:136.12 6.11 -0.49%
LFMD 2025-10-29 17:02:546.17 6.06 -0.49%
LFMD 2025-10-29 18:03:586.12 6.09 -0.65%
LFMD 2025-10-29 19:02:486.19 6.03 -0.49%
LFMD 2025-10-29 20:03:580.00 0.00 0.33%
2025-10-30
LFMD 2025-10-30 04:04:076.12 6.00 0.33%
LFMD 2025-10-30 05:02:526.12 6.02 0.00%
LFMD 2025-10-30 08:04:076.17 6.11 0.00%
LFMD 2025-10-30 09:02:536.69 6.00 -1.79%
LFMD 2025-10-30 10:04:055.99 5.98 -2.11%
LFMD 2025-10-30 11:02:555.95 5.94 -2.60%
LFMD 2025-10-30 12:04:075.93 5.92 -3.09%
LFMD 2025-10-30 13:03:015.94 5.93 -2.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.