investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LFMD: LifeMD, Inc. - Common Stock

+ Healthcare, Medicare, Medicine



Clear duplicates of prices



2025-12-29
LFMD 2025-12-29 15:02:533.48 3.47 -0.50%
LFMD 2025-12-29 16:04:023.47 3.46 -0.50%
LFMD 2025-12-29 17:02:503.48 3.40 -14.00%
LFMD 2025-12-29 18:03:493.45 3.40 -16.00%
LFMD 2025-12-29 19:03:073.50 3.40 -15.43%
LFMD 2025-12-29 20:04:003.44 3.40 -15.43%
LFMD 2025-12-29 21:05:260.00 0.00 -1.71%
2025-12-30
LFMD 2025-12-30 05:02:465.50 1.49 -1.71%
LFMD 2025-12-30 06:03:563.44 3.11 -1.71%
LFMD 2025-12-30 07:02:513.60 3.39 0.00%
LFMD 2025-12-30 08:04:023.60 3.40 0.00%
LFMD 2025-12-30 09:02:533.65 3.45 0.00%
LFMD 2025-12-30 10:04:013.53 3.44 0.57%
LFMD 2025-12-30 11:02:503.42 3.41 -0.57%
LFMD 2025-12-30 12:03:563.45 3.44 0.57%
LFMD 2025-12-30 13:02:483.49 3.48 1.71%
LFMD 2025-12-30 14:04:023.52 3.50 2.57%
LFMD 2025-12-30 15:02:503.51 3.50 2.29%
LFMD 2025-12-30 16:04:063.49 3.48 1.71%
LFMD 2025-12-30 17:02:463.56 3.40 0.00%
LFMD 2025-12-30 18:03:523.50 3.44 0.00%
LFMD 2025-12-30 19:03:103.52 3.44 0.00%
LFMD 2025-12-30 21:04:400.00 0.00 0.00%
2025-12-31
LFMD 2025-12-31 05:02:505.39 1.49 0.00%
LFMD 2025-12-31 06:03:553.75 3.10 0.00%
LFMD 2025-12-31 08:04:023.50 3.18 0.00%
LFMD 2025-12-31 09:02:483.50 3.45 0.00%
LFMD 2025-12-31 10:03:593.79 3.45 0.00%
LFMD 2025-12-31 11:02:473.46 3.45 -0.87%
LFMD 2025-12-31 12:03:573.44 3.43 -1.45%
LFMD 2025-12-31 13:02:493.45 3.44 -1.16%
LFMD 2025-12-31 14:03:553.42 3.41 -2.33%
LFMD 2025-12-31 16:03:553.39 3.38 -3.20%
LFMD 2025-12-31 17:02:473.55 3.36 -0.58%
LFMD 2025-12-31 18:03:513.50 3.40 -2.29%
LFMD 2025-12-31 19:03:123.52 3.40 -2.29%
LFMD 2025-12-31 20:03:503.47 3.40 -2.29%
LFMD 2025-12-31 21:07:230.00 0.00 -2.29%
2026-01-01
LFMD 2026-01-01 19:03:123.47 3.40 -2.29%
LFMD 2026-01-01 22:11:213.47 3.36 -2.29%
2026-01-02
LFMD 2026-01-02 05:02:455.45 1.48 -2.29%
LFMD 2026-01-02 06:03:553.81 3.41 -2.29%
LFMD 2026-01-02 09:02:463.50 3.42 0.29%
LFMD 2026-01-02 11:02:493.46 3.45 1.43%
LFMD 2026-01-02 12:03:583.47 3.46 2.01%
LFMD 2026-01-02 13:02:593.54 3.53 3.72%
LFMD 2026-01-02 14:04:053.51 3.50 3.15%
LFMD 2026-01-02 15:02:563.49 3.48 2.58%
LFMD 2026-01-02 16:04:023.51 3.50 3.15%
LFMD 2026-01-02 17:02:533.59 3.45 2.58%
LFMD 2026-01-02 18:04:003.59 3.45 2.64%
LFMD 2026-01-02 21:06:470.00 0.00 -0.29%
2026-01-05
LFMD 2026-01-05 00:09:293.60 3.48 -0.29%
LFMD 2026-01-05 05:02:565.44 1.49 -0.29%
LFMD 2026-01-05 06:04:023.78 3.12 -0.29%
LFMD 2026-01-05 08:04:283.60 3.49 -0.29%
LFMD 2026-01-05 09:02:543.74 3.54 6.16%
LFMD 2026-01-05 10:04:043.69 3.66 5.87%
LFMD 2026-01-05 11:02:503.90 3.89 11.73%
LFMD 2026-01-05 12:04:023.86 3.85 10.85%
LFMD 2026-01-05 13:02:574.02 4.00 15.84%
LFMD 2026-01-05 14:04:043.97 3.96 14.08%
LFMD 2026-01-05 15:02:544.01 4.00 15.25%
LFMD 2026-01-05 16:04:023.97 3.96 14.08%
LFMD 2026-01-05 17:02:503.91 3.87 14.66%
LFMD 2026-01-05 18:03:533.94 3.80 15.19%
LFMD 2026-01-05 19:03:164.04 3.93 15.19%
LFMD 2026-01-05 20:03:514.02 3.91 15.19%
LFMD 2026-01-05 21:03:564.04 3.77 13.75%
2026-01-06
LFMD 2026-01-06 05:02:574.00 3.79 2.58%
LFMD 2026-01-06 06:04:063.99 3.79 2.58%
LFMD 2026-01-06 07:02:513.99 3.96 2.01%
LFMD 2026-01-06 08:04:033.99 3.95 2.01%
LFMD 2026-01-06 09:02:503.98 3.95 2.01%
LFMD 2026-01-06 10:04:013.99 3.95 2.58%
LFMD 2026-01-06 10:19:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/948320/000149315226000525/0001493152-26-000525-index.htm
8-K - LifeMD, Inc. (0000948320) (Filer)
LFMD 2026-01-06 11:02:494.07 4.05 4.87%
LFMD 2026-01-06 12:03:564.11 4.09 6.02%
LFMD 2026-01-06 13:02:474.03 4.01 3.72%
LFMD 2026-01-06 14:03:584.06 4.05 4.58%
LFMD 2026-01-06 15:02:474.05 4.04 4.01%
LFMD 2026-01-06 16:04:014.21 4.20 8.60%
LFMD 2026-01-06 17:02:464.30 4.16 20.92%
LFMD 2026-01-06 18:03:594.26 4.16 18.67%
LFMD 2026-01-06 19:03:104.26 4.16 19.18%
LFMD 2026-01-06 20:03:594.26 4.21 19.69%
LFMD 2026-01-06 21:05:470.00 0.00 19.69%
2026-01-07
LFMD 2026-01-07 05:02:476.64 1.85 19.69%
LFMD 2026-01-07 06:03:564.25 4.16 19.69%
LFMD 2026-01-07 08:03:554.25 3.85 0.77%
LFMD 2026-01-07 10:03:584.25 4.23 1.02%
LFMD 2026-01-07 11:02:464.00 3.99 -5.37%
LFMD 2026-01-07 12:03:554.06 4.05 -3.84%
LFMD 2026-01-07 13:02:464.08 4.07 -3.32%
LFMD 2026-01-07 14:03:584.02 4.00 -4.86%
LFMD 2026-01-07 16:03:593.99 3.98 -5.63%
LFMD 2026-01-07 17:02:503.98 3.83 0.77%
LFMD 2026-01-07 18:03:533.94 3.83 -0.24%
LFMD 2026-01-07 19:03:163.93 3.83 -6.64%
LFMD 2026-01-07 20:03:533.93 3.90 -6.64%
LFMD 2026-01-07 21:07:420.00 0.00 -6.64%
2026-01-08
LFMD 2026-01-08 05:02:506.28 1.68 -6.64%
LFMD 2026-01-08 06:03:564.55 3.90 -6.64%
LFMD 2026-01-08 08:04:184.55 3.93 -6.64%
LFMD 2026-01-08 09:02:464.27 3.57 0.00%
LFMD 2026-01-08 10:03:574.63 3.87 -0.71%
LFMD 2026-01-08 11:02:503.92 3.91 -0.24%
LFMD 2026-01-08 12:03:583.89 3.88 -0.95%
LFMD 2026-01-08 13:02:493.93 3.92 0.00%
LFMD 2026-01-08 14:04:024.04 4.03 2.61%
LFMD 2026-01-08 15:02:524.06 4.05 3.32%
LFMD 2026-01-08 16:04:024.02 4.00 2.37%
LFMD 2026-01-08 17:02:494.20 3.85 -4.98%
LFMD 2026-01-08 18:03:564.08 3.86 -5.34%
LFMD 2026-01-08 19:03:094.05 3.90 2.80%
LFMD 2026-01-08 20:03:554.20 3.92 -7.38%
LFMD 2026-01-08 21:07:160.00 0.00 1.78%
2026-01-09
LFMD 2026-01-09 05:02:474.20 3.70 1.78%
LFMD 2026-01-09 06:03:504.55 4.00 0.25%
LFMD 2026-01-09 08:03:434.20 4.00 2.29%
LFMD 2026-01-09 09:02:344.13 4.05 0.00%
LFMD 2026-01-09 10:03:494.09 4.00 1.27%
LFMD 2026-01-09 11:02:343.97 3.96 -0.51%
LFMD 2026-01-09 12:03:444.06 4.05 1.78%
LFMD 2026-01-09 13:02:423.98 3.97 -0.51%
LFMD 2026-01-09 14:03:453.95 3.94 -1.02%
LFMD 2026-01-09 15:02:393.93 3.92 -2.04%
LFMD 2026-01-09 16:03:473.89 3.88 -2.54%
LFMD 2026-01-09 17:02:344.05 3.80 -1.53%
LFMD 2026-01-09 18:03:353.90 3.88 -1.00%
LFMD 2026-01-09 19:02:564.04 3.80 -3.00%
LFMD 2026-01-09 20:03:414.04 3.98 2.75%
LFMD 2026-01-09 21:06:470.00 0.00 8.50%
2026-01-12
LFMD 2026-01-12 00:11:184.35 4.25 8.50%
LFMD 2026-01-12 05:02:534.20 4.17 8.03%
LFMD 2026-01-12 06:03:524.14 4.01 6.99%
LFMD 2026-01-12 07:02:334.29 4.01 6.99%
LFMD 2026-01-12 08:03:494.15 4.09 7.25%
LFMD 2026-01-12 09:02:364.11 4.05 6.99%
LFMD 2026-01-12 10:03:494.13 4.08 6.99%
LFMD 2026-01-12 11:02:434.04 4.03 4.66%
LFMD 2026-01-12 12:03:494.20 4.17 8.81%
LFMD 2026-01-12 13:02:354.31 4.30 11.92%
LFMD 2026-01-12 14:03:464.20 4.19 9.07%
LFMD 2026-01-12 15:02:434.29 4.28 11.14%
LFMD 2026-01-12 16:03:534.28 4.26 11.14%
LFMD 2026-01-12 17:02:364.32 4.15 9.07%
LFMD 2026-01-12 18:03:494.39 4.17 9.07%
LFMD 2026-01-12 19:03:284.18 4.15 8.29%
LFMD 2026-01-12 20:03:434.18 4.15 8.03%
LFMD 2026-01-12 21:05:250.00 0.00 8.29%
2026-01-13
LFMD 2026-01-13 05:02:396.70 4.17 8.29%
LFMD 2026-01-13 06:03:524.33 4.20 8.29%
LFMD 2026-01-13 09:02:434.70 4.17 2.33%
LFMD 2026-01-13 10:03:464.24 4.19 0.52%
LFMD 2026-01-13 11:02:364.06 4.05 -3.63%
LFMD 2026-01-13 12:03:474.03 4.01 -4.15%
LFMD 2026-01-13 13:02:404.06 4.05 -3.11%
LFMD 2026-01-13 14:03:514.05 4.04 -3.63%
LFMD 2026-01-13 15:02:424.01 4.00 -4.66%
LFMD 2026-01-13 16:03:514.06 4.05 -3.63%
LFMD 2026-01-13 17:02:424.22 3.98 3.37%
LFMD 2026-01-13 18:03:444.22 3.93 4.53%
LFMD 2026-01-13 19:03:004.18 3.93 -4.53%
LFMD 2026-01-13 20:03:494.01 3.93 3.58%
LFMD 2026-01-13 21:05:174.17 3.95 3.58%
2026-01-14
LFMD 2026-01-14 05:02:454.35 1.77 3.58%
LFMD 2026-01-14 06:03:484.35 3.65 2.86%
LFMD 2026-01-14 07:02:404.20 3.98 2.86%
LFMD 2026-01-14 08:03:454.13 3.98 2.86%
LFMD 2026-01-14 09:02:344.01 3.98 1.19%
LFMD 2026-01-14 10:03:453.98 3.95 0.72%
LFMD 2026-01-14 11:02:323.93 3.92 -0.95%
LFMD 2026-01-14 12:03:453.88 3.87 -2.39%
LFMD 2026-01-14 13:02:363.80 3.79 -4.06%
LFMD 2026-01-14 14:03:463.78 3.77 -4.53%
LFMD 2026-01-14 15:02:353.77 3.75 -4.77%
LFMD 2026-01-14 16:03:473.82 3.81 -3.58%
LFMD 2026-01-14 17:02:354.02 3.81 -8.11%
LFMD 2026-01-14 18:03:583.85 3.77 -8.54%
LFMD 2026-01-14 19:02:523.90 3.77 -8.54%
LFMD 2026-01-14 20:03:533.90 3.77 -7.54%
LFMD 2026-01-14 21:04:023.90 3.81 -7.54%
2026-01-15
LFMD 2026-01-15 05:02:346.15 2.90 -7.54%
LFMD 2026-01-15 06:03:474.20 3.43 -7.54%
LFMD 2026-01-15 07:02:394.20 3.66 -7.54%
LFMD 2026-01-15 08:03:524.20 3.82 -7.54%
LFMD 2026-01-15 09:02:433.99 3.88 2.26%
LFMD 2026-01-15 10:03:543.96 3.90 0.75%
LFMD 2026-01-15 11:02:383.78 3.77 -2.01%
LFMD 2026-01-15 12:03:503.84 3.83 -0.25%
LFMD 2026-01-15 13:02:403.74 3.73 -2.51%
LFMD 2026-01-15 14:03:513.76 3.75 -2.01%
LFMD 2026-01-15 15:02:403.77 3.75 -2.01%
LFMD 2026-01-15 16:03:533.76 3.75 -2.01%
LFMD 2026-01-15 17:02:423.85 3.75 -5.03%
LFMD 2026-01-15 18:03:453.85 3.70 -4.42%
LFMD 2026-01-15 19:02:513.99 3.70 -3.12%
LFMD 2026-01-15 20:03:393.99 3.70 -3.64%
LFMD 2026-01-15 21:05:193.85 3.80 -3.64%
2026-01-16
LFMD 2026-01-16 05:02:456.03 1.64 -3.64%
LFMD 2026-01-16 06:03:564.52 3.77 -3.64%
LFMD 2026-01-16 07:02:483.95 3.70 -3.64%
LFMD 2026-01-16 08:03:584.04 3.70 -3.64%
LFMD 2026-01-16 09:02:393.85 3.70 0.00%
LFMD 2026-01-16 10:03:493.81 3.77 1.30%
LFMD 2026-01-16 11:02:373.84 3.83 1.82%
LFMD 2026-01-16 13:02:393.85 3.84 2.34%
LFMD 2026-01-16 15:02:483.81 3.80 1.30%
LFMD 2026-01-16 16:03:533.78 3.77 0.00%
LFMD 2026-01-16 17:02:403.99 3.75 -2.08%
LFMD 2026-01-16 18:03:443.85 3.79 -1.59%
LFMD 2026-01-16 19:02:583.85 3.75 1.06%
LFMD 2026-01-16 20:03:473.90 3.75 -2.12%
LFMD 2026-01-16 21:06:123.90 3.75 3.45%
2026-01-19
LFMD 2026-01-19 00:09:123.90 3.75 -2.12%
2026-01-20
LFMD 2026-01-20 05:02:423.90 3.65 -2.12%
LFMD 2026-01-20 06:03:573.66 3.34 -2.12%
LFMD 2026-01-20 07:02:353.90 3.48 -2.12%
LFMD 2026-01-20 08:03:523.80 3.71 -2.12%
LFMD 2026-01-20 09:02:393.80 3.60 -1.59%
LFMD 2026-01-20 10:03:513.71 3.66 -2.65%
LFMD 2026-01-20 11:02:373.68 3.67 -2.12%
LFMD 2026-01-20 12:03:493.69 3.68 -2.12%
LFMD 2026-01-20 13:02:403.68 3.67 -2.12%
LFMD 2026-01-20 14:03:563.63 3.62 -3.71%
LFMD 2026-01-20 15:02:453.64 3.63 -3.18%
LFMD 2026-01-20 16:03:563.62 3.61 -3.71%
LFMD 2026-01-20 17:02:473.60 3.50 -4.24%
LFMD 2026-01-20 18:03:493.80 3.56 -4.77%
LFMD 2026-01-20 20:03:533.80 3.55 -5.04%
LFMD 2026-01-20 21:04:453.57 3.55 -5.04%
2026-01-21
LFMD 2026-01-21 05:02:494.79 3.54 -5.04%
LFMD 2026-01-21 06:03:594.47 3.54 -5.04%
LFMD 2026-01-21 08:03:544.00 3.55 -5.04%
LFMD 2026-01-21 09:02:413.67 3.57 6.10%
LFMD 2026-01-21 10:03:533.61 3.55 0.53%
LFMD 2026-01-21 11:02:423.50 3.49 -1.59%
LFMD 2026-01-21 12:03:473.52 3.50 -1.06%
LFMD 2026-01-21 14:04:083.43 3.42 -3.18%
LFMD 2026-01-21 16:03:563.52 3.50 -1.06%
LFMD 2026-01-21 17:02:393.90 3.36 -5.84%
LFMD 2026-01-21 18:03:483.90 3.36 -6.18%
LFMD 2026-01-21 19:02:503.60 3.55 -4.49%
2026-01-22
LFMD 2026-01-22 05:02:405.61 1.57 -4.49%
LFMD 2026-01-22 06:03:523.90 3.50 -4.49%
LFMD 2026-01-22 08:03:513.60 3.50 -4.49%
LFMD 2026-01-22 09:02:343.90 3.50 1.97%
LFMD 2026-01-22 10:03:533.65 3.55 1.40%
LFMD 2026-01-22 11:02:353.71 3.70 4.78%
LFMD 2026-01-22 12:03:473.69 3.68 4.21%
LFMD 2026-01-22 13:02:423.67 3.66 3.65%
LFMD 2026-01-22 14:04:003.66 3.65 3.09%
LFMD 2026-01-22 15:02:423.64 3.63 3.09%
LFMD 2026-01-22 16:03:553.65 3.64 3.09%
LFMD 2026-01-22 17:02:293.85 3.55 1.97%
LFMD 2026-01-22 18:03:523.80 3.55 1.98%
LFMD 2026-01-22 19:02:473.80 3.60 2.54%
LFMD 2026-01-22 21:04:063.83 3.60 1.98%
2026-01-23
LFMD 2026-01-23 05:02:455.79 1.59 1.98%
LFMD 2026-01-23 06:04:003.68 3.30 1.98%
LFMD 2026-01-23 08:03:523.72 3.30 1.98%
LFMD 2026-01-23 09:02:453.70 3.30 1.98%
LFMD 2026-01-23 10:03:543.61 3.30 1.98%
LFMD 2026-01-23 11:02:453.59 3.58 -1.13%
LFMD 2026-01-23 12:03:473.59 3.58 -0.85%
LFMD 2026-01-23 13:02:473.64 3.63 0.85%
LFMD 2026-01-23 14:03:483.72 3.71 2.54%
LFMD 2026-01-23 15:02:513.66 3.65 1.41%
LFMD 2026-01-23 16:03:533.62 3.61 0.00%
LFMD 2026-01-23 17:02:393.83 3.52 1.41%
LFMD 2026-01-23 18:03:563.78 3.50 -1.10%
LFMD 2026-01-23 19:02:443.78 3.52 3.04%
LFMD 2026-01-23 20:03:383.99 3.53 -1.10%
LFMD 2026-01-23 21:04:423.78 3.52 1.10%
2026-01-26
LFMD 2026-01-26 04:03:513.78 3.52 1.12%
LFMD 2026-01-26 05:02:414.46 3.40 1.12%
LFMD 2026-01-26 06:03:523.59 3.40 1.12%
LFMD 2026-01-26 08:03:503.89 3.50 1.12%
LFMD 2026-01-26 09:02:393.89 3.50 0.00%
LFMD 2026-01-26 10:03:493.89 3.50 -1.68%
LFMD 2026-01-26 11:02:353.48 3.47 -2.79%
LFMD 2026-01-26 12:03:503.44 3.43 -3.91%
LFMD 2026-01-26 14:04:003.45 3.44 -3.35%
LFMD 2026-01-26 15:03:123.44 3.43 -3.91%
LFMD 2026-01-26 16:03:563.46 3.45 -3.35%
LFMD 2026-01-26 17:02:353.85 3.40 -1.68%
LFMD 2026-01-26 18:03:463.60 3.45 -2.23%
LFMD 2026-01-26 19:02:493.77 3.45 -2.79%
LFMD 2026-01-26 21:05:393.56 3.45 -2.79%
2026-01-27
LFMD 2026-01-27 05:02:403.60 3.40 -2.79%
LFMD 2026-01-27 06:04:033.52 3.40 -2.79%
LFMD 2026-01-27 08:03:533.60 3.47 -2.79%
LFMD 2026-01-27 09:02:403.57 3.47 -0.56%
LFMD 2026-01-27 10:04:003.57 3.48 -1.12%
LFMD 2026-01-27 11:02:433.41 3.40 -2.79%
LFMD 2026-01-27 12:03:523.43 3.42 -2.23%
LFMD 2026-01-27 13:02:343.46 3.45 -1.68%
LFMD 2026-01-27 14:03:503.44 3.43 -2.23%
LFMD 2026-01-27 15:02:463.46 3.45 -1.68%
LFMD 2026-01-27 16:03:473.50 3.49 -0.56%
LFMD 2026-01-27 17:02:403.60 3.42 -2.23%
LFMD 2026-01-27 18:03:463.56 3.42 -2.27%
LFMD 2026-01-27 19:02:343.60 3.49 -0.57%
LFMD 2026-01-27 20:03:523.50 3.49 -0.57%
LFMD 2026-01-27 22:07:463.50 3.49 -2.27%
2026-01-28
LFMD 2026-01-28 05:02:495.60 1.54 -2.27%
LFMD 2026-01-28 06:03:533.85 3.21 -2.27%
LFMD 2026-01-28 08:03:493.58 3.50 -2.27%
LFMD 2026-01-28 09:02:353.57 3.50 1.70%
LFMD 2026-01-28 10:03:453.56 3.40 1.70%
LFMD 2026-01-28 11:02:373.56 3.55 1.99%
LFMD 2026-01-28 12:03:493.47 3.46 -0.57%
LFMD 2026-01-28 14:03:433.45 3.44 -1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.