investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LFMD: LifeMD, Inc. - Common Stock

+ Healthcare, Medicare, Medicine



Clear duplicates of prices



2024-03-21
LFMD 2024-03-21 11:01:3611.85 11.79 2.39%
LFMD 2024-03-21 12:02:0911.54 11.52 0.00%
LFMD 2024-03-21 13:01:2611.43 11.40 -0.92%
LFMD 2024-03-21 14:01:4011.19 11.15 -3.31%
LFMD 2024-03-21 15:01:3111.30 11.28 -2.21%
LFMD 2024-03-21 16:01:4411.36 11.20 3.40%
LFMD 2024-03-21 17:01:2311.33 11.20 3.40%
LFMD 2024-03-21 18:01:2711.15 11.01 3.04%
LFMD 2024-03-21 19:01:2311.33 11.05 2.39%
LFMD 2024-03-21 20:02:0311.20 11.05 3.04%
LFMD 2024-03-21 22:08:2811.20 11.05 2.86%
2024-03-22
LFMD 2024-03-22 04:01:5125.00 10.66 2.86%
LFMD 2024-03-22 05:01:2117.98 10.66 2.86%
LFMD 2024-03-22 06:01:5113.00 10.66 2.86%
LFMD 2024-03-22 07:01:2612.00 11.08 2.86%
LFMD 2024-03-22 08:01:5211.50 11.11 -0.35%
LFMD 2024-03-22 09:01:3511.29 11.08 -0.35%
LFMD 2024-03-22 10:02:1011.40 11.35 1.30%
LFMD 2024-03-22 11:01:3811.23 11.21 -0.26%
LFMD 2024-03-22 12:01:5610.99 10.96 -2.34%
LFMD 2024-03-22 13:01:3411.08 11.06 -1.47%
LFMD 2024-03-22 14:01:3511.25 11.24 0.00%
LFMD 2024-03-22 15:01:3311.24 11.23 0.00%
LFMD 2024-03-22 16:01:5712.00 10.96 -3.38%
LFMD 2024-03-22 18:01:3112.00 11.00 -3.38%
LFMD 2024-03-22 19:01:3411.74 11.00 -3.38%
LFMD 2024-03-22 20:01:5411.70 11.00 -3.38%
2024-03-25
LFMD 2024-03-25 04:01:5013.22 11.29 -3.47%
LFMD 2024-03-25 05:01:4512.00 10.96 -3.47%
LFMD 2024-03-25 06:01:5811.94 11.14 -3.47%
LFMD 2024-03-25 07:01:4711.60 11.14 -3.47%
LFMD 2024-03-25 08:01:4711.60 11.14 1.33%
LFMD 2024-03-25 09:01:2211.58 11.07 0.00%
LFMD 2024-03-25 10:02:0811.16 11.13 0.18%
LFMD 2024-03-25 11:01:3211.01 11.00 -1.16%
LFMD 2024-03-25 12:01:5911.02 10.99 -1.25%
LFMD 2024-03-25 13:01:4211.12 11.11 -0.18%
LFMD 2024-03-25 14:01:5811.11 11.09 -0.36%
LFMD 2024-03-25 15:01:4510.94 10.93 -1.78%
LFMD 2024-03-25 16:01:4510.83 10.35 -5.69%
LFMD 2024-03-25 17:01:2610.80 10.40 -5.69%
LFMD 2024-03-25 18:01:2210.80 10.40 -3.91%
LFMD 2024-03-25 22:06:3610.80 10.40 -3.95%
2024-03-26
LFMD 2024-03-26 04:01:4012.00 10.30 -3.95%
LFMD 2024-03-26 07:01:2411.93 10.53 -3.95%
LFMD 2024-03-26 08:02:0910.90 10.60 0.00%
LFMD 2024-03-26 09:01:2510.65 10.59 0.00%
LFMD 2024-03-26 10:01:5210.76 10.71 1.35%
LFMD 2024-03-26 11:01:3010.72 10.69 1.08%
LFMD 2024-03-26 12:01:4910.94 10.91 2.78%
LFMD 2024-03-26 13:01:3910.81 10.78 1.71%
LFMD 2024-03-26 14:01:5710.87 10.85 2.42%
LFMD 2024-03-26 15:01:1710.89 10.88 2.51%
LFMD 2024-03-26 16:01:4711.30 10.35 -0.72%
LFMD 2024-03-26 17:01:2211.29 11.10 -0.72%
LFMD 2024-03-26 22:07:1411.29 11.10 -0.75%
2024-03-27
LFMD 2024-03-27 04:01:3811.65 10.30 -0.75%
LFMD 2024-03-27 07:01:3111.65 11.05 -0.75%
LFMD 2024-03-27 08:01:5211.65 10.99 0.38%
LFMD 2024-03-27 09:01:3811.20 10.35 0.38%
LFMD 2024-03-27 10:01:4910.65 10.61 -3.68%
LFMD 2024-03-27 11:01:2810.73 10.70 -3.11%
LFMD 2024-03-27 12:02:0810.81 10.77 -2.64%
LFMD 2024-03-27 13:01:3110.68 10.66 -3.77%
LFMD 2024-03-27 14:01:5410.43 10.42 -5.94%
LFMD 2024-03-27 15:01:0610.21 10.19 -8.11%
LFMD 2024-03-27 16:01:1810.95 10.10 -3.96%
LFMD 2024-03-27 17:01:0410.95 10.13 -3.96%
LFMD 2024-03-27 18:01:4610.95 10.10 -3.96%
LFMD 2024-03-27 19:01:3710.87 10.10 -3.96%
LFMD 2024-03-27 22:07:0110.87 10.10 -3.80%
2024-03-28
LFMD 2024-03-28 04:01:5310.55 10.00 -3.80%
LFMD 2024-03-28 05:01:2810.52 10.06 -3.80%
LFMD 2024-03-28 06:01:4510.24 10.00 -3.80%
LFMD 2024-03-28 07:01:2610.49 10.10 -3.80%
LFMD 2024-03-28 08:02:0110.88 10.08 -0.90%
LFMD 2024-03-28 09:01:2510.50 10.09 -0.90%
LFMD 2024-03-28 10:01:3910.41 10.37 1.90%
LFMD 2024-03-28 11:01:3510.30 10.27 0.90%
LFMD 2024-03-28 12:02:0310.40 10.38 1.90%
LFMD 2024-03-28 13:01:2510.26 10.25 0.72%
LFMD 2024-03-28 14:01:4310.28 10.26 0.81%
LFMD 2024-03-28 15:01:2410.28 10.27 0.90%
LFMD 2024-03-28 16:01:4410.65 10.20 -7.05%
LFMD 2024-03-28 17:01:2810.25 10.20 -7.05%
LFMD 2024-03-28 18:01:3910.65 10.20 -7.05%
LFMD 2024-03-28 19:01:2810.65 10.20 -3.71%
LFMD 2024-03-28 22:08:0910.65 10.20 -4.03%
2024-04-01
LFMD 2024-04-01 04:01:5611.65 10.00 -3.99%
LFMD 2024-04-01 06:01:4311.65 10.30 -3.99%
LFMD 2024-04-01 07:01:2510.65 10.43 -3.99%
LFMD 2024-04-01 08:02:0610.36 10.23 0.78%
LFMD 2024-04-01 09:01:3910.25 10.20 0.19%
LFMD 2024-04-01 10:01:4210.53 10.48 2.43%
LFMD 2024-04-01 11:01:3410.10 10.08 -1.85%
LFMD 2024-04-01 12:01:5810.15 10.12 -1.46%
LFMD 2024-04-01 13:01:3310.21 10.19 -0.88%
LFMD 2024-04-01 14:01:5910.28 10.27 -0.10%
LFMD 2024-04-01 15:01:2310.16 10.14 -1.26%
LFMD 2024-04-01 16:01:5010.65 9.56 -0.78%
LFMD 2024-04-01 18:01:4810.65 10.05 -0.78%
2024-04-02
LFMD 2024-04-02 04:01:5911.65 9.20 -0.78%
LFMD 2024-04-02 07:01:2410.65 10.12 -0.78%
LFMD 2024-04-02 08:01:4210.65 10.25 0.49%
LFMD 2024-04-02 09:01:2310.46 10.13 0.49%
LFMD 2024-04-02 10:02:0210.01 10.00 -1.85%
LFMD 2024-04-02 11:01:249.88 9.85 -3.31%
LFMD 2024-04-02 12:01:519.97 9.95 -2.24%
LFMD 2024-04-02 13:01:3110.00 9.98 -1.95%
LFMD 2024-04-02 14:01:499.78 9.75 -4.09%
LFMD 2024-04-02 15:01:259.99 9.96 -2.33%
LFMD 2024-04-02 16:01:5910.65 9.90 -3.70%
LFMD 2024-04-02 17:01:3510.35 9.90 -3.70%
LFMD 2024-04-02 22:08:3410.35 9.90 -3.73%
2024-04-03
LFMD 2024-04-03 04:01:3510.14 9.90 -3.73%
LFMD 2024-04-03 06:01:5610.11 9.90 -3.73%
LFMD 2024-04-03 07:01:329.90 9.66 -3.73%
LFMD 2024-04-03 08:01:579.99 9.90 0.00%
LFMD 2024-04-03 09:01:219.90 9.20 -0.88%
LFMD 2024-04-03 10:01:489.98 9.95 0.59%
LFMD 2024-04-03 11:01:359.95 9.93 0.49%
LFMD 2024-04-03 12:01:4010.04 10.02 1.27%
LFMD 2024-04-03 13:01:209.97 9.95 0.59%
LFMD 2024-04-03 14:01:4610.04 10.02 1.18%
LFMD 2024-04-03 15:01:3710.15 10.13 2.35%
LFMD 2024-04-03 16:01:4810.65 9.90 -0.69%
LFMD 2024-04-03 17:01:2810.28 10.16 -0.69%
LFMD 2024-04-03 19:01:3710.30 10.16 -0.69%
LFMD 2024-04-03 22:07:1510.30 10.16 -0.71%
2024-04-04
LFMD 2024-04-04 04:01:5411.65 9.90 -0.71%
LFMD 2024-04-04 07:01:4010.65 10.13 -0.71%
LFMD 2024-04-04 08:01:4910.45 10.13 0.30%
LFMD 2024-04-04 09:01:4010.45 10.22 1.72%
LFMD 2024-04-04 10:01:5710.35 10.33 2.16%
LFMD 2024-04-04 11:01:3110.42 10.40 2.93%
LFMD 2024-04-04 12:01:5010.19 10.18 0.61%
LFMD 2024-04-04 13:01:3010.01 9.99 -1.21%
LFMD 2024-04-04 14:01:5010.06 10.04 -0.91%
LFMD 2024-04-04 15:01:409.83 9.79 -3.23%
LFMD 2024-04-04 16:02:069.98 9.20 -2.32%
LFMD 2024-04-04 17:01:359.77 9.50 -2.32%
LFMD 2024-04-04 19:01:359.78 9.50 -1.52%
LFMD 2024-04-04 20:01:539.78 9.60 -1.52%
LFMD 2024-04-04 22:09:089.78 9.60 -1.48%
2024-04-05
LFMD 2024-04-05 04:01:4911.65 9.11 -1.48%
LFMD 2024-04-05 07:01:3310.43 9.20 -1.48%
LFMD 2024-04-05 08:02:0510.43 9.75 0.79%
LFMD 2024-04-05 09:01:3010.20 9.69 0.00%
LFMD 2024-04-05 10:01:589.91 9.87 2.07%
LFMD 2024-04-05 11:01:389.84 9.82 1.58%
LFMD 2024-04-05 12:01:509.82 9.79 1.28%
LFMD 2024-04-05 13:01:269.79 9.76 1.09%
LFMD 2024-04-05 14:01:569.61 9.57 -0.69%
LFMD 2024-04-05 15:01:289.59 9.57 -0.89%
LFMD 2024-04-05 16:01:599.75 9.11 -5.43%
LFMD 2024-04-05 17:01:259.75 9.44 -5.43%
2024-04-08
LFMD 2024-04-08 04:02:0311.65 9.11 -5.69%
LFMD 2024-04-08 07:01:3310.60 9.11 -5.69%
LFMD 2024-04-08 08:01:5310.60 9.25 0.83%
LFMD 2024-04-08 09:02:1110.60 9.25 1.76%
LFMD 2024-04-08 10:02:059.74 9.69 1.55%
LFMD 2024-04-08 11:01:339.90 9.89 3.21%
LFMD 2024-04-08 12:02:0410.01 9.98 4.34%
LFMD 2024-04-08 13:01:2110.00 9.97 4.03%
LFMD 2024-04-08 14:01:5210.09 10.06 5.17%
LFMD 2024-04-08 15:01:2010.11 10.09 5.27%
LFMD 2024-04-08 16:02:0510.10 9.75 3.41%
LFMD 2024-04-08 17:01:2110.10 9.92 3.41%
LFMD 2024-04-08 22:08:3910.10 9.92 3.44%
2024-04-09
LFMD 2024-04-09 04:02:0116.00 8.70 3.44%
LFMD 2024-04-09 07:01:4610.25 9.75 3.44%
LFMD 2024-04-09 08:02:0410.25 9.75 0.00%
LFMD 2024-04-09 10:01:4310.15 10.12 1.25%
LFMD 2024-04-09 11:01:2610.13 10.10 1.46%
LFMD 2024-04-09 12:01:5210.04 10.02 0.31%
LFMD 2024-04-09 13:01:3210.16 10.15 1.57%
LFMD 2024-04-09 14:02:0110.21 10.20 2.19%
LFMD 2024-04-09 15:01:5010.12 10.10 1.15%
LFMD 2024-04-09 16:02:1010.39 10.20 7.20%
LFMD 2024-04-09 22:09:2610.39 10.20 6.90%
2024-04-10
LFMD 2024-04-10 04:02:0516.00 10.30 6.90%
LFMD 2024-04-10 05:01:2710.99 10.30 6.90%
LFMD 2024-04-10 06:02:1510.99 10.20 6.90%
LFMD 2024-04-10 07:01:3110.39 10.30 6.90%
LFMD 2024-04-10 08:02:0710.39 10.30 0.30%
LFMD 2024-04-10 09:01:2510.00 9.75 -2.70%
LFMD 2024-04-10 10:01:5810.18 10.15 -1.10%
LFMD 2024-04-10 11:01:2610.03 9.99 -2.60%
LFMD 2024-04-10 12:01:3710.10 10.05 -1.90%
LFMD 2024-04-10 13:01:419.91 9.87 -3.80%
LFMD 2024-04-10 14:01:489.79 9.75 -5.10%
LFMD 2024-04-10 15:01:229.88 9.87 -4.00%
LFMD 2024-04-10 16:01:5610.39 9.68 -1.40%
LFMD 2024-04-10 17:01:2610.00 9.68 -2.00%
LFMD 2024-04-10 18:01:3610.00 9.75 -1.00%
LFMD 2024-04-10 20:01:4510.00 9.75 -2.40%
LFMD 2024-04-10 22:07:5810.00 9.75 -2.34%
2024-04-11
LFMD 2024-04-11 04:02:0511.98 8.70 -2.34%
LFMD 2024-04-11 07:01:2810.39 9.68 -2.34%
LFMD 2024-04-11 08:01:5810.00 9.70 -2.14%
LFMD 2024-04-11 09:01:249.90 9.70 -0.88%
LFMD 2024-04-11 10:01:529.83 9.80 -0.58%
LFMD 2024-04-11 11:01:229.69 9.67 -1.75%
LFMD 2024-04-11 12:01:549.88 9.85 0.00%
LFMD 2024-04-11 13:01:269.97 9.93 0.97%
LFMD 2024-04-11 14:01:4710.02 10.00 1.46%
LFMD 2024-04-11 15:01:3110.06 10.04 1.75%
LFMD 2024-04-11 16:01:4110.39 9.00 -0.49%
LFMD 2024-04-11 17:01:3310.39 9.50 -0.49%
LFMD 2024-04-11 18:01:4710.39 9.50 -3.60%
LFMD 2024-04-11 22:09:1410.39 9.50 -3.75%
2024-04-12
LFMD 2024-04-12 04:02:0111.98 10.10 -3.75%
LFMD 2024-04-12 06:01:4611.98 10.15 -3.75%
LFMD 2024-04-12 07:01:3110.39 10.22 -3.75%
LFMD 2024-04-12 08:01:2010.25 10.15 0.00%
LFMD 2024-04-12 09:01:0310.25 10.15 -0.51%
LFMD 2024-04-12 10:02:0810.01 9.96 -2.43%
LFMD 2024-04-12 11:01:369.77 9.73 -4.77%
LFMD 2024-04-12 12:01:309.72 9.70 -5.17%
LFMD 2024-04-12 13:01:199.54 9.52 -7.00%
LFMD 2024-04-12 14:01:449.41 9.39 -8.32%
LFMD 2024-04-12 15:01:229.38 9.37 -8.62%
LFMD 2024-04-12 16:02:029.69 9.22 -2.03%
2024-04-15
LFMD 2024-04-15 04:01:5411.98 8.70 -1.96%
LFMD 2024-04-15 05:01:2211.98 9.66 -1.96%
LFMD 2024-04-15 06:01:5911.98 8.70 -1.96%
LFMD 2024-04-15 07:01:259.88 9.51 -1.96%
LFMD 2024-04-15 08:01:469.88 9.60 0.00%
LFMD 2024-04-15 09:01:159.76 9.60 0.59%
LFMD 2024-04-15 10:01:5610.04 10.00 3.33%
LFMD 2024-04-15 11:01:349.78 9.76 0.98%
LFMD 2024-04-15 12:02:029.76 9.74 0.88%
LFMD 2024-04-15 13:01:359.72 9.70 0.59%
LFMD 2024-04-15 14:01:449.68 9.66 0.20%
LFMD 2024-04-15 15:01:329.51 9.49 -1.47%
LFMD 2024-04-15 16:01:4610.39 9.61 -5.97%
LFMD 2024-04-15 17:01:1810.00 9.50 -5.97%
LFMD 2024-04-15 18:01:399.95 9.50 -5.97%
LFMD 2024-04-15 20:01:499.95 9.50 -6.07%
LFMD 2024-04-15 22:11:209.95 9.50 -6.42%
2024-04-16
LFMD 2024-04-16 04:01:4411.98 8.70 -6.42%
LFMD 2024-04-16 07:01:2410.39 9.22 -6.42%
LFMD 2024-04-16 08:01:4210.39 9.62 -0.10%
LFMD 2024-04-16 09:01:1810.39 9.22 0.41%
LFMD 2024-04-16 10:01:449.61 9.58 -0.10%
LFMD 2024-04-16 11:01:279.73 9.70 1.14%
LFMD 2024-04-16 12:01:529.87 9.85 2.59%
LFMD 2024-04-16 13:01:089.88 9.87 2.69%
LFMD 2024-04-16 14:01:469.89 9.87 2.80%
LFMD 2024-04-16 15:01:369.96 9.94 3.52%
LFMD 2024-04-16 16:01:539.99 9.22 2.69%
LFMD 2024-04-16 17:01:349.99 9.60 2.69%
LFMD 2024-04-16 18:01:499.99 9.75 2.69%
LFMD 2024-04-16 22:11:089.99 9.75 2.71%
2024-04-17
LFMD 2024-04-17 04:02:0611.98 9.00 2.71%
LFMD 2024-04-17 07:01:2910.10 9.22 2.71%
LFMD 2024-04-17 08:01:3910.10 9.81 0.00%
LFMD 2024-04-17 10:01:5910.03 10.00 0.94%
LFMD 2024-04-17 11:01:229.98 9.97 0.52%
LFMD 2024-04-17 12:01:4810.02 10.00 1.04%
LFMD 2024-04-17 13:01:279.93 9.90 -0.10%
LFMD 2024-04-17 14:01:5710.02 9.99 0.94%
LFMD 2024-04-17 15:01:2110.05 10.03 1.25%
LFMD 2024-04-17 16:02:0110.39 9.22 2.71%
LFMD 2024-04-17 17:01:3910.00 9.68 2.71%
LFMD 2024-04-17 18:01:3310.00 9.70 2.71%
LFMD 2024-04-17 19:01:3210.00 9.72 2.71%
LFMD 2024-04-17 22:10:4310.00 9.72 2.62%
2024-04-18
LFMD 2024-04-18 04:01:4711.98 9.00 2.62%
LFMD 2024-04-18 07:01:2310.00 9.70 2.62%
LFMD 2024-04-18 08:02:0110.00 9.70 0.00%
LFMD 2024-04-18 09:01:2910.00 9.70 -1.71%
LFMD 2024-04-18 10:01:549.86 9.81 -0.20%
LFMD 2024-04-18 11:01:1810.09 10.07 2.12%
LFMD 2024-04-18 12:01:4210.33 10.29 4.44%
LFMD 2024-04-18 13:01:4510.44 10.42 5.75%
LFMD 2024-04-18 14:01:5410.20 10.18 3.23%
LFMD 2024-04-18 15:01:2410.25 10.24 3.73%
LFMD 2024-04-18 16:01:4910.60 10.01 2.92%
LFMD 2024-04-18 17:01:2910.60 10.02 1.01%
LFMD 2024-04-18 18:01:2810.60 10.02 1.11%
2024-04-19
LFMD 2024-04-19 04:01:4611.39 5.36 1.11%
LFMD 2024-04-19 07:01:4611.04 9.99 1.11%
LFMD 2024-04-19 08:01:4611.04 9.99 0.00%
LFMD 2024-04-19 09:01:2911.03 9.99 0.00%
LFMD 2024-04-19 10:02:1310.15 10.12 -0.61%
LFMD 2024-04-19 11:01:3210.02 10.00 -1.82%
LFMD 2024-04-19 12:01:519.91 9.90 -3.04%
LFMD 2024-04-19 13:01:379.79 9.77 -4.36%
LFMD 2024-04-19 14:01:529.80 9.76 -4.15%
LFMD 2024-04-19 15:01:289.67 9.65 -5.57%
LFMD 2024-04-19 16:02:0210.70 9.63 -1.72%
LFMD 2024-04-19 17:01:2910.70 9.65 -1.72%
LFMD 2024-04-19 18:01:4210.70 9.64 -1.72%
LFMD 2024-04-19 19:01:3410.70 9.65 -1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.