investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LFLY: Leafly Holdings, Inc. - Common Stock

+ Cannabis, Marketplace



Clear duplicates of prices




2024-04-01

LFLY 2024-04-01 00:15:170.00 0.00 -2.64%
LFLY 2024-04-01 05:01:564.15 2.96 -2.64%
LFLY 2024-04-01 06:02:034.15 3.14 -2.64%
LFLY 2024-04-01 07:01:363.36 2.72 -2.64%
LFLY 2024-04-01 08:02:263.20 3.14 4.62%
LFLY 2024-04-01 09:01:493.79 3.30 8.25%
LFLY 2024-04-01 10:02:013.35 3.15 10.23%
LFLY 2024-04-01 11:01:453.25 3.20 9.90%
LFLY 2024-04-01 12:02:123.21 3.11 9.90%
LFLY 2024-04-01 13:01:443.15 3.04 4.29%
LFLY 2024-04-01 14:02:143.27 3.12 6.93%
LFLY 2024-04-01 15:01:343.41 3.29 11.22%
LFLY 2024-04-01 16:02:033.28 3.04 9.24%
LFLY 2024-04-01 17:01:213.73 3.04 9.49%
LFLY 2024-04-01 17:16:04
10-K Sec report https://www.sec.gov/Archives/edgar/data/1785592/000095017024039515/0000950170-24-039515-index.htm
10-K - Leafly Holdings, Inc. /DE (0001785592) (Filer)
LFLY 2024-04-01 20:01:530.00 0.00 9.49%
2024-04-02

LFLY 2024-04-02 05:01:283.70 2.80 9.49%
LFLY 2024-04-02 06:02:234.12 2.80 9.49%
LFLY 2024-04-02 07:01:363.90 2.80 9.49%
LFLY 2024-04-02 09:01:353.90 2.81 9.49%
LFLY 2024-04-02 10:02:183.36 3.26 -0.34%
LFLY 2024-04-02 11:01:333.35 3.26 1.02%
LFLY 2024-04-02 12:02:143.33 3.13 2.03%
LFLY 2024-04-02 13:01:443.34 3.17 1.36%
LFLY 2024-04-02 14:02:033.31 3.22 3.05%
LFLY 2024-04-02 15:01:373.31 3.25 2.03%
LFLY 2024-04-02 16:02:173.36 3.21 2.03%
LFLY 2024-04-02 17:01:453.36 3.21 1.85%
LFLY 2024-04-02 18:02:003.36 3.07 1.85%
LFLY 2024-04-02 20:02:120.00 0.00 1.85%
2024-04-03

LFLY 2024-04-03 05:01:284.15 2.85 1.85%
LFLY 2024-04-03 07:01:463.99 2.96 1.85%
LFLY 2024-04-03 08:02:113.85 2.90 1.85%
LFLY 2024-04-03 10:02:093.49 3.37 3.09%
LFLY 2024-04-03 11:01:503.50 3.35 4.01%
LFLY 2024-04-03 13:01:343.50 3.12 -2.78%
LFLY 2024-04-03 14:02:073.38 3.23 1.85%
LFLY 2024-04-03 15:01:503.40 3.25 2.78%
LFLY 2024-04-03 16:02:083.83 3.79 15.12%
LFLY 2024-04-03 17:01:423.85 3.75 13.64%
LFLY 2024-04-03 18:02:023.83 3.75 13.64%
LFLY 2024-04-03 20:02:060.00 0.00 13.64%
2024-04-04

LFLY 2024-04-04 04:02:083.93 0.00 13.64%
LFLY 2024-04-04 05:01:343.88 3.32 13.64%
LFLY 2024-04-04 07:01:543.93 3.34 13.64%
LFLY 2024-04-04 09:01:483.88 3.34 13.64%
LFLY 2024-04-04 10:02:163.89 3.76 4.85%
LFLY 2024-04-04 11:01:444.35 4.19 19.70%
LFLY 2024-04-04 12:02:084.25 4.01 17.88%
LFLY 2024-04-04 13:01:414.10 4.04 11.52%
LFLY 2024-04-04 14:02:164.03 3.87 6.67%
LFLY 2024-04-04 15:01:513.60 3.50 -1.52%
LFLY 2024-04-04 16:02:264.35 3.21 -6.67%
LFLY 2024-04-04 17:01:463.96 3.47 -6.03%
LFLY 2024-04-04 18:02:023.90 3.47 -6.03%
LFLY 2024-04-04 20:02:140.00 0.00 -6.03%
2024-04-05

LFLY 2024-04-05 05:01:445.42 2.79 -6.03%
LFLY 2024-04-05 07:01:434.81 3.11 -6.03%
LFLY 2024-04-05 08:02:254.53 3.11 -6.03%
LFLY 2024-04-05 09:01:454.17 3.21 4.66%
LFLY 2024-04-05 10:02:193.84 3.68 7.12%
LFLY 2024-04-05 11:01:533.56 3.27 1.92%
LFLY 2024-04-05 12:02:093.57 3.32 0.00%
LFLY 2024-04-05 13:01:333.59 3.24 -4.38%
LFLY 2024-04-05 14:02:183.30 3.22 -4.93%
LFLY 2024-04-05 15:01:383.36 3.21 -3.56%
LFLY 2024-04-05 16:02:153.67 3.20 -3.01%
LFLY 2024-04-05 18:02:083.67 3.12 -3.01%
LFLY 2024-04-05 20:01:590.00 0.00 -3.01%
2024-04-08

LFLY 2024-04-08 05:01:544.12 2.79 -3.01%
LFLY 2024-04-08 07:01:453.98 3.08 -3.01%
LFLY 2024-04-08 09:02:230.00 3.32 -3.01%
LFLY 2024-04-08 10:02:263.57 3.45 4.93%
LFLY 2024-04-08 11:01:503.48 3.35 3.56%
LFLY 2024-04-08 12:02:233.56 3.35 3.56%
LFLY 2024-04-08 13:01:313.52 3.44 3.56%
LFLY 2024-04-08 14:02:143.46 3.34 2.19%
LFLY 2024-04-08 15:01:353.37 3.23 -0.55%
LFLY 2024-04-08 16:02:223.65 3.36 2.19%
LFLY 2024-04-08 17:01:313.65 3.36 2.41%
LFLY 2024-04-08 18:02:123.65 3.20 2.41%
LFLY 2024-04-08 20:02:010.00 0.00 2.41%
2024-04-09

LFLY 2024-04-09 05:01:484.12 2.79 2.41%
LFLY 2024-04-09 07:01:573.98 2.81 2.41%
LFLY 2024-04-09 08:02:223.98 3.05 2.41%
LFLY 2024-04-09 09:01:413.64 3.05 2.41%
LFLY 2024-04-09 10:02:043.34 3.20 -5.72%
LFLY 2024-04-09 11:01:383.32 3.20 -4.82%
LFLY 2024-04-09 12:02:163.26 3.12 -7.53%
LFLY 2024-04-09 13:01:423.24 3.15 -4.82%
LFLY 2024-04-09 15:02:003.25 3.15 -5.12%
LFLY 2024-04-09 16:02:323.09 3.01 -11.45%
LFLY 2024-04-09 17:01:443.09 3.01 -9.12%
LFLY 2024-04-09 18:01:533.07 3.01 -9.12%
LFLY 2024-04-09 19:02:053.09 3.01 -9.12%
LFLY 2024-04-09 20:02:030.00 0.00 -9.12%
2024-04-10

LFLY 2024-04-10 05:01:363.79 2.78 -9.12%
LFLY 2024-04-10 07:01:433.67 2.78 -9.12%
LFLY 2024-04-10 10:02:192.85 2.65 -8.24%
LFLY 2024-04-10 11:01:383.01 2.77 -4.12%
LFLY 2024-04-10 12:01:563.01 2.84 -3.24%
LFLY 2024-04-10 13:01:553.01 2.77 -3.24%
LFLY 2024-04-10 14:02:073.00 2.75 -0.88%
LFLY 2024-04-10 15:01:323.00 2.78 -0.59%
LFLY 2024-04-10 16:02:153.39 2.71 -3.82%
LFLY 2024-04-10 17:01:373.39 2.71 -4.30%
LFLY 2024-04-10 18:01:533.58 2.71 -4.30%
LFLY 2024-04-10 19:01:453.41 2.71 -4.30%
LFLY 2024-04-10 20:02:080.00 0.00 -4.30%
2024-04-11

LFLY 2024-04-11 05:01:523.58 1.16 -4.30%
LFLY 2024-04-11 07:01:393.50 2.49 -4.30%
LFLY 2024-04-11 09:01:330.00 0.00 -4.30%
LFLY 2024-04-11 10:02:112.89 2.77 0.33%
LFLY 2024-04-11 11:01:312.80 2.77 -2.98%
LFLY 2024-04-11 12:02:132.88 2.81 -2.98%
LFLY 2024-04-11 13:01:372.88 2.83 -0.33%
LFLY 2024-04-11 14:02:062.89 2.83 -0.33%
LFLY 2024-04-11 15:01:442.84 2.81 -1.99%
LFLY 2024-04-11 16:02:032.90 2.75 -7.62%
LFLY 2024-04-11 17:01:442.90 2.75 -7.96%
LFLY 2024-04-11 18:02:123.23 2.75 -7.96%
LFLY 2024-04-11 20:02:130.00 0.00 -7.96%
2024-04-12

LFLY 2024-04-12 05:01:494.27 1.11 -7.96%
LFLY 2024-04-12 07:01:483.45 2.49 -7.96%
LFLY 2024-04-12 09:01:093.45 2.52 -7.96%
LFLY 2024-04-12 10:02:272.91 2.76 3.11%
LFLY 2024-04-12 11:01:482.86 2.72 -0.69%
LFLY 2024-04-12 12:01:512.82 2.72 1.73%
LFLY 2024-04-12 13:01:282.77 2.64 -3.46%
LFLY 2024-04-12 14:02:002.69 2.51 -5.19%
LFLY 2024-04-12 15:01:322.61 2.41 -10.03%
LFLY 2024-04-12 16:00:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1785592/000095017024044010/0000950170-24-044010-index.htm
8-K - Leafly Holdings, Inc. /DE (0001785592) (Filer)
LFLY 2024-04-12 16:02:263.18 2.34 -14.19%
LFLY 2024-04-12 17:01:512.52 2.20 -16.30%
LFLY 2024-04-12 18:02:023.11 2.33 -16.30%
LFLY 2024-04-12 20:02:080.00 0.00 -16.30%
2024-04-15

LFLY 2024-04-15 04:02:150.00 2.33 -16.30%
LFLY 2024-04-15 05:01:322.52 2.21 -0.72%
LFLY 2024-04-15 06:02:182.60 2.21 -0.72%
LFLY 2024-04-15 07:01:362.90 2.21 -1.81%
LFLY 2024-04-15 10:02:172.39 2.30 0.72%
LFLY 2024-04-15 11:01:442.39 2.30 1.09%
LFLY 2024-04-15 12:02:222.29 2.12 -5.43%
LFLY 2024-04-15 13:01:462.25 2.14 -4.35%
LFLY 2024-04-15 14:02:072.26 2.20 -5.07%
LFLY 2024-04-15 15:01:462.33 2.20 -3.62%
LFLY 2024-04-15 16:02:032.30 2.15 -6.52%
LFLY 2024-04-15 16:38:44
10-K Sec report https://www.sec.gov/Archives/edgar/data/1893657/000149315224014634/0001493152-24-014634-index.htm
10-K/A - Rubber Leaf Inc (0001893657) (Filer)
LFLY 2024-04-15 17:01:272.30 2.11 -7.66%
LFLY 2024-04-15 20:02:070.00 0.00 -7.66%
2024-04-16

LFLY 2024-04-16 05:01:343.47 1.83 -7.66%
LFLY 2024-04-16 07:01:392.63 2.10 -7.66%
LFLY 2024-04-16 08:02:052.51 2.10 -7.66%
LFLY 2024-04-16 09:01:272.51 2.10 2.13%
LFLY 2024-04-16 10:02:042.24 2.15 0.85%
LFLY 2024-04-16 11:01:362.17 2.13 -0.43%
LFLY 2024-04-16 12:02:112.14 2.10 -0.43%
LFLY 2024-04-16 13:01:202.14 2.10 -2.55%
LFLY 2024-04-16 14:02:102.16 2.07 -2.13%
LFLY 2024-04-16 16:02:072.18 2.00 -7.23%
LFLY 2024-04-16 17:01:462.07 2.00 -7.83%
LFLY 2024-04-16 20:02:070.00 0.00 -7.83%
2024-04-17

LFLY 2024-04-17 05:01:443.16 1.71 -7.83%
LFLY 2024-04-17 07:01:392.34 1.79 -7.83%
LFLY 2024-04-17 08:01:572.34 1.83 -7.83%
LFLY 2024-04-17 09:01:342.99 0.00 -7.83%
LFLY 2024-04-17 10:02:172.15 2.00 2.30%
LFLY 2024-04-17 11:01:342.08 2.00 0.92%
LFLY 2024-04-17 12:02:112.06 2.00 0.92%
LFLY 2024-04-17 13:01:401.99 1.97 0.92%
LFLY 2024-04-17 14:02:132.10 2.07 4.61%
LFLY 2024-04-17 15:01:342.13 2.07 6.45%
LFLY 2024-04-17 16:02:192.13 2.08 4.61%
LFLY 2024-04-17 17:01:492.13 2.08 5.05%
LFLY 2024-04-17 20:02:100.00 0.00 5.05%
2024-04-18

LFLY 2024-04-18 05:01:363.32 1.83 5.05%
LFLY 2024-04-18 07:01:372.31 1.83 5.05%
LFLY 2024-04-18 10:02:142.15 1.99 1.52%
LFLY 2024-04-18 11:01:252.24 2.16 6.57%
LFLY 2024-04-18 12:02:012.24 2.16 2.02%
LFLY 2024-04-18 13:01:552.29 2.12 6.06%
LFLY 2024-04-18 14:02:112.31 2.12 11.11%
LFLY 2024-04-18 15:01:362.20 2.12 4.55%
LFLY 2024-04-18 16:02:042.34 2.00 7.07%
LFLY 2024-04-18 17:01:372.34 2.00 6.73%
LFLY 2024-04-18 20:02:140.00 0.00 6.73%
2024-04-19

LFLY 2024-04-19 05:01:323.55 1.71 6.73%
LFLY 2024-04-19 07:01:572.63 1.82 6.73%
LFLY 2024-04-19 09:01:412.52 1.82 6.73%
LFLY 2024-04-19 10:02:292.30 2.20 3.85%
LFLY 2024-04-19 11:01:432.28 2.13 3.37%
LFLY 2024-04-19 12:02:142.20 2.13 -2.88%
LFLY 2024-04-19 13:01:512.24 2.13 0.48%
LFLY 2024-04-19 14:02:142.28 2.13 -1.44%
LFLY 2024-04-19 15:01:402.18 2.11 -1.92%
LFLY 2024-04-19 16:02:202.56 2.00 -2.40%
LFLY 2024-04-19 17:01:352.52 2.00 -2.25%
LFLY 2024-04-19 17:29:28
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1893657/000149315224015400/0001493152-24-015400-index.htm
S-1/A - Rubber Leaf Inc (0001893657) (Filer)
LFLY 2024-04-19 20:02:100.00 0.00 -2.25%
2024-04-22

LFLY 2024-04-22 05:01:472.52 1.71 -2.25%
LFLY 2024-04-22 07:01:222.52 1.79 -2.25%
LFLY 2024-04-22 08:02:502.52 1.80 -2.25%
LFLY 2024-04-22 09:01:323.30 1.80 -2.25%
LFLY 2024-04-22 10:02:162.29 2.11 0.90%
LFLY 2024-04-22 11:01:422.25 2.19 0.90%
LFLY 2024-04-22 12:02:142.21 2.11 0.90%
LFLY 2024-04-22 13:01:452.19 2.11 0.90%
LFLY 2024-04-22 14:02:052.19 2.14 -0.90%
LFLY 2024-04-22 16:02:222.19 2.08 -0.45%
LFLY 2024-04-22 17:01:412.19 2.08 -0.46%
LFLY 2024-04-22 19:01:422.19 2.08 0.92%
LFLY 2024-04-22 20:02:090.00 0.00 0.92%
2024-04-23

LFLY 2024-04-23 05:01:283.45 1.71 0.92%
LFLY 2024-04-23 07:01:422.63 1.79 0.92%
LFLY 2024-04-23 08:02:062.63 1.81 0.92%
LFLY 2024-04-23 10:02:082.10 2.05 -5.07%
LFLY 2024-04-23 11:01:492.17 2.10 0.92%
LFLY 2024-04-23 12:02:142.17 2.08 -2.76%
LFLY 2024-04-23 13:01:332.13 2.04 -2.76%
LFLY 2024-04-23 14:02:002.12 2.04 -2.76%
LFLY 2024-04-23 15:01:442.14 2.04 -2.76%
LFLY 2024-04-23 16:02:142.34 2.04 -2.76%
LFLY 2024-04-23 17:01:322.34 2.05 -2.78%
LFLY 2024-04-23 18:02:072.34 2.04 -2.78%
LFLY 2024-04-23 20:02:280.00 0.00 -2.78%
2024-04-24

LFLY 2024-04-24 05:01:483.40 1.71 -2.78%
LFLY 2024-04-24 07:01:262.63 1.84 -2.78%
LFLY 2024-04-24 09:01:272.63 2.09 -2.78%
LFLY 2024-04-24 10:01:482.21 2.03 -2.31%
LFLY 2024-04-24 11:01:322.17 2.07 -2.31%
LFLY 2024-04-24 12:01:502.13 2.03 -2.31%
LFLY 2024-04-24 13:01:292.14 2.04 -2.31%
LFLY 2024-04-24 14:01:502.12 2.04 -1.39%
LFLY 2024-04-24 15:01:262.09 2.03 -1.39%
LFLY 2024-04-24 16:01:452.48 2.04 -0.46%
LFLY 2024-04-24 17:01:292.38 2.04 -0.47%
LFLY 2024-04-24 20:01:380.00 0.00 -0.47%
2024-04-25

LFLY 2024-04-25 05:01:303.39 1.71 -0.47%
LFLY 2024-04-25 07:02:012.63 1.84 -0.47%
LFLY 2024-04-25 09:01:553.20 0.00 -0.47%
LFLY 2024-04-25 10:02:392.10 2.05 -0.94%
LFLY 2024-04-25 11:01:541.94 1.90 -8.45%
LFLY 2024-04-25 12:02:152.22 2.09 4.69%
LFLY 2024-04-25 13:01:452.06 1.90 -5.63%
LFLY 2024-04-25 14:02:372.02 1.90 -5.63%
LFLY 2024-04-25 15:01:571.98 1.90 -7.98%
LFLY 2024-04-25 16:02:192.34 1.86 -7.98%
LFLY 2024-04-25 17:02:052.34 1.86 -8.02%
LFLY 2024-04-25 20:02:180.00 0.00 -8.02%
2024-04-26

LFLY 2024-04-26 05:01:473.12 1.71 -8.02%
LFLY 2024-04-26 07:02:062.63 1.72 -8.02%
LFLY 2024-04-26 08:02:172.63 1.79 -8.02%
LFLY 2024-04-26 09:01:510.00 1.95 -8.02%
LFLY 2024-04-26 10:02:182.07 1.94 2.36%
LFLY 2024-04-26 11:01:512.06 1.98 5.19%
LFLY 2024-04-26 12:02:392.20 1.94 4.72%
LFLY 2024-04-26 13:01:552.13 1.98 4.72%
LFLY 2024-04-26 14:02:312.02 1.93 1.89%
LFLY 2024-04-26 15:02:022.06 1.95 2.83%
LFLY 2024-04-26 16:02:170.00 1.90 4.25%
LFLY 2024-04-26 17:01:292.63 1.90 4.62%
LFLY 2024-04-26 20:01:590.00 0.00 4.62%
2024-04-29

LFLY 2024-04-29 05:01:243.26 1.71 4.62%
LFLY 2024-04-29 07:01:242.27 1.75 4.62%
LFLY 2024-04-29 10:02:202.15 1.93 -2.05%
LFLY 2024-04-29 11:01:442.08 2.03 -0.51%
LFLY 2024-04-29 12:02:112.04 2.02 -0.51%
LFLY 2024-04-29 13:01:462.05 2.02 0.00%
LFLY 2024-04-29 14:02:322.18 2.10 5.64%
LFLY 2024-04-29 15:01:512.24 2.10 6.67%
LFLY 2024-04-29 16:02:174.18 2.02 3.08%
LFLY 2024-04-29 17:01:502.37 2.02 2.94%
LFLY 2024-04-29 20:02:290.00 0.00 2.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.