investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LEU: Centrus Energy Corp.

+ Energy Infrastructure, Nuclear Energy



Clear duplicates of prices



2024-06-27
LEU 2024-06-27 02:03:390.00 0.00 -1.26%
LEU 2024-06-27 05:03:2849.28 43.70 -1.26%
LEU 2024-06-27 07:03:2145.65 43.70 -1.26%
LEU 2024-06-27 08:03:4647.76 41.85 -1.26%
LEU 2024-06-27 09:03:3156.32 43.44 -1.26%
LEU 2024-06-27 10:03:3143.84 43.50 -0.69%
LEU 2024-06-27 11:03:2643.07 42.94 -2.26%
LEU 2024-06-27 12:03:2842.27 42.18 -4.08%
LEU 2024-06-27 13:03:2342.34 42.22 -3.72%
LEU 2024-06-27 14:03:3641.86 41.73 -5.07%
LEU 2024-06-27 15:03:2341.80 41.72 -5.09%
LEU 2024-06-27 16:03:3044.00 41.17 -3.34%
LEU 2024-06-27 17:03:2943.35 41.17 -3.36%
LEU 2024-06-27 18:03:3244.00 41.17 -3.36%
LEU 2024-06-27 20:03:470.00 0.00 -3.36%
2024-06-28
LEU 2024-06-28 05:03:2951.48 37.96 -3.36%
LEU 2024-06-28 06:03:3851.48 42.00 -3.36%
LEU 2024-06-28 07:03:2944.00 42.80 -3.36%
LEU 2024-06-28 08:03:3347.43 42.80 -3.36%
LEU 2024-06-28 09:03:2447.21 42.81 -3.36%
LEU 2024-06-28 10:03:3743.29 43.05 1.52%
LEU 2024-06-28 11:03:2842.73 42.55 0.23%
LEU 2024-06-28 12:03:3942.87 42.54 0.73%
LEU 2024-06-28 13:03:2742.00 41.88 -1.32%
LEU 2024-06-28 14:03:3142.33 42.10 -0.66%
LEU 2024-06-28 15:03:2842.47 42.32 -0.34%
LEU 2024-06-28 16:03:3542.75 42.12 -0.02%
LEU 2024-06-28 17:03:3143.72 42.12 -0.89%
LEU 2024-06-28 18:03:2947.21 41.92 -0.89%
LEU 2024-06-28 20:04:080.00 0.00 -0.89%
2024-07-01
LEU 2024-07-01 05:03:3947.21 37.96 -0.89%
LEU 2024-07-01 07:03:4047.21 41.70 -1.03%
LEU 2024-07-01 08:03:4247.21 42.80 -1.03%
LEU 2024-07-01 09:03:4747.21 42.57 0.07%
LEU 2024-07-01 10:04:5542.20 42.00 -1.27%
LEU 2024-07-01 11:03:3241.78 41.56 -2.68%
LEU 2024-07-01 12:03:3241.71 41.56 -2.80%
LEU 2024-07-01 13:03:3641.50 41.40 -3.06%
LEU 2024-07-01 14:03:3541.69 41.58 -2.73%
LEU 2024-07-01 15:03:2741.79 41.65 -2.56%
LEU 2024-07-01 16:03:3251.00 41.36 -2.42%
LEU 2024-07-01 17:03:2445.59 41.36 -2.41%
LEU 2024-07-01 18:03:3445.59 41.99 -2.41%
LEU 2024-07-01 19:03:4745.59 41.36 -1.78%
LEU 2024-07-01 20:04:060.00 0.00 -1.78%
2024-07-02
LEU 2024-07-02 04:03:370.00 38.69 -1.78%
LEU 2024-07-02 05:03:3945.59 38.69 -1.78%
LEU 2024-07-02 06:03:4145.59 40.00 -1.78%
LEU 2024-07-02 09:03:5445.59 39.58 -1.87%
LEU 2024-07-02 10:05:0142.21 42.00 0.21%
LEU 2024-07-02 11:03:2841.96 41.75 -0.09%
LEU 2024-07-02 12:03:4041.90 41.71 -0.35%
LEU 2024-07-02 13:03:2642.04 41.86 0.12%
LEU 2024-07-02 14:03:3742.53 42.31 1.12%
LEU 2024-07-02 15:03:2142.14 41.96 0.35%
LEU 2024-07-02 16:03:4043.42 0.00 0.42%
LEU 2024-07-02 17:03:2942.84 38.41 0.43%
LEU 2024-07-02 18:03:3543.42 38.41 0.43%
LEU 2024-07-02 20:04:240.00 0.00 0.43%
2024-07-03
LEU 2024-07-03 05:03:380.00 0.00 2.36%
LEU 2024-07-03 08:03:440.00 0.00 1.79%
LEU 2024-07-03 09:03:480.00 0.00 0.95%
LEU 2024-07-03 10:03:3742.65 42.35 0.88%
LEU 2024-07-03 11:03:3042.53 42.37 1.10%
LEU 2024-07-03 12:03:3842.27 42.10 0.38%
LEU 2024-07-03 13:03:3143.40 42.00 0.21%
LEU 2024-07-03 14:03:3643.50 42.00 0.12%
LEU 2024-07-03 15:03:3342.85 42.00 0.12%
LEU 2024-07-03 16:03:3342.85 42.00 1.45%
LEU 2024-07-03 17:03:290.00 0.00 1.45%
2024-07-05
LEU 2024-07-05 04:03:3942.23 0.00 1.45%
LEU 2024-07-05 05:03:2652.15 39.00 -0.02%
LEU 2024-07-05 06:03:4047.76 39.00 -0.02%
LEU 2024-07-05 07:03:4546.15 39.00 -0.02%
LEU 2024-07-05 10:05:1641.26 41.07 -2.88%
LEU 2024-07-05 11:03:2941.19 40.98 -2.71%
LEU 2024-07-05 12:03:3441.67 41.55 -1.48%
LEU 2024-07-05 13:03:2741.56 41.45 -1.81%
LEU 2024-07-05 14:03:3141.51 41.40 -1.93%
LEU 2024-07-05 15:03:2541.27 41.12 -2.45%
LEU 2024-07-05 16:03:3960.00 39.50 -2.12%
LEU 2024-07-05 17:03:2542.18 39.50 -1.04%
LEU 2024-07-05 18:03:3347.04 39.50 -1.04%
LEU 2024-07-05 19:03:4047.76 41.10 -1.04%
LEU 2024-07-05 20:04:280.00 0.00 -1.04%
2024-07-08
LEU 2024-07-08 05:03:3346.07 35.39 -1.04%
LEU 2024-07-08 06:03:4341.38 40.00 -1.04%
LEU 2024-07-08 07:03:3745.59 40.00 0.00%
LEU 2024-07-08 09:03:3942.30 40.00 0.38%
LEU 2024-07-08 10:05:2341.20 40.76 -0.88%
LEU 2024-07-08 11:03:2440.91 40.80 -1.30%
LEU 2024-07-08 12:03:3740.00 39.83 -3.53%
LEU 2024-07-08 13:03:3640.20 40.08 -3.01%
LEU 2024-07-08 14:03:3140.22 40.02 -3.05%
LEU 2024-07-08 15:03:2539.04 38.90 -5.68%
LEU 2024-07-08 16:03:3840.18 26.67 -4.88%
LEU 2024-07-08 17:03:3039.98 39.22 -4.98%
LEU 2024-07-08 18:03:3140.00 39.22 -3.70%
LEU 2024-07-08 19:03:4640.00 35.83 -3.70%
LEU 2024-07-08 20:04:140.00 0.00 -3.70%
2024-07-09
LEU 2024-07-09 04:03:390.00 38.70 -3.70%
LEU 2024-07-09 05:03:3343.42 39.22 -3.70%
LEU 2024-07-09 06:03:3943.42 39.23 -3.70%
LEU 2024-07-09 07:04:1543.42 39.22 -3.70%
LEU 2024-07-09 08:04:1943.42 39.46 -3.70%
LEU 2024-07-09 09:04:1043.42 39.27 0.58%
LEU 2024-07-09 10:04:1440.23 40.00 2.44%
LEU 2024-07-09 11:04:0740.42 40.19 2.90%
LEU 2024-07-09 12:04:0440.75 40.58 3.48%
LEU 2024-07-09 13:11:0340.99 40.91 4.11%
LEU 2024-07-09 14:07:2040.81 40.74 3.67%
LEU 2024-07-09 15:03:5340.95 40.83 3.94%
LEU 2024-07-09 16:04:2641.63 39.50 3.70%
LEU 2024-07-09 17:04:1940.95 39.50 3.90%
LEU 2024-07-09 18:04:0540.95 40.44 4.41%
LEU 2024-07-09 19:09:1941.63 40.44 4.54%
LEU 2024-07-09 20:03:590.00 0.00 4.54%
2024-07-10
LEU 2024-07-10 04:04:310.00 38.69 4.54%
LEU 2024-07-10 05:04:0045.59 40.70 4.54%
LEU 2024-07-10 06:09:5845.59 41.00 4.54%
LEU 2024-07-10 07:06:4045.59 40.70 -0.13%
LEU 2024-07-10 09:04:0153.76 40.70 0.64%
LEU 2024-07-10 10:04:0343.10 42.73 5.28%
LEU 2024-07-10 11:03:5542.28 42.04 3.88%
LEU 2024-07-10 12:04:1542.14 41.95 3.49%
LEU 2024-07-10 13:04:0541.81 41.73 2.50%
LEU 2024-07-10 14:04:5941.87 41.69 2.42%
LEU 2024-07-10 15:03:4141.90 41.77 2.68%
LEU 2024-07-10 16:04:2443.20 0.00 3.14%
LEU 2024-07-10 17:04:1542.80 41.98 3.02%
LEU 2024-07-10 18:04:0742.85 41.98 5.10%
LEU 2024-07-10 19:18:0642.85 41.95 5.10%
LEU 2024-07-10 20:05:130.00 0.00 2.94%
2024-07-11
LEU 2024-07-11 04:05:210.00 38.69 2.94%
LEU 2024-07-11 05:04:1148.52 38.69 2.94%
LEU 2024-07-11 07:04:1046.12 38.41 2.94%
LEU 2024-07-11 09:04:3046.78 38.41 2.94%
LEU 2024-07-11 10:05:0042.92 42.68 1.69%
LEU 2024-07-11 11:04:3343.87 43.64 4.61%
LEU 2024-07-11 12:05:0844.05 43.91 5.20%
LEU 2024-07-11 13:04:2444.65 44.40 6.21%
LEU 2024-07-11 14:05:4145.17 44.96 7.61%
LEU 2024-07-11 15:04:3345.65 45.38 8.64%
LEU 2024-07-11 16:05:2446.13 42.38 10.18%
LEU 2024-07-11 17:04:2547.00 45.23 9.89%
LEU 2024-07-11 18:04:4647.22 44.26 9.84%
LEU 2024-07-11 20:03:540.00 0.00 9.84%
2024-07-12
LEU 2024-07-12 04:03:440.00 38.69 9.84%
LEU 2024-07-12 05:03:1553.26 44.00 9.84%
LEU 2024-07-12 06:03:4753.26 44.01 9.84%
LEU 2024-07-12 07:03:1551.01 44.01 9.84%
LEU 2024-07-12 09:03:1249.70 45.50 9.84%
LEU 2024-07-12 10:03:4446.67 46.46 0.93%
LEU 2024-07-12 11:03:1647.50 47.36 3.26%
LEU 2024-07-12 12:03:4147.12 47.05 2.22%
LEU 2024-07-12 13:03:1647.39 47.28 2.79%
LEU 2024-07-12 14:03:5047.95 47.82 4.14%
LEU 2024-07-12 15:03:1747.55 47.46 3.24%
LEU 2024-07-12 16:03:4549.00 36.47 5.79%
LEU 2024-07-12 17:03:1649.00 47.84 6.20%
LEU 2024-07-12 18:03:4349.00 48.00 6.20%
LEU 2024-07-12 19:03:2750.35 48.00 6.22%
LEU 2024-07-12 20:03:460.00 0.00 6.22%
2024-07-13
LEU 2024-07-13 02:34:51
Centrus Energy: Investors Already Realize Nuclear's Significance
2024-07-15
LEU 2024-07-15 04:04:010.00 48.79 0.00%
LEU 2024-07-15 05:02:5857.20 48.80 0.00%
LEU 2024-07-15 06:04:0855.36 48.80 0.00%
LEU 2024-07-15 07:02:5750.00 48.80 0.00%
LEU 2024-07-15 09:02:5853.78 49.00 1.97%
LEU 2024-07-15 10:01:36
Centrus Energy Corp.: Riding The Nuclear Renaissance Wave
LEU 2024-07-15 10:04:0748.86 48.42 -0.61%
LEU 2024-07-15 11:02:5648.66 48.56 -0.35%
LEU 2024-07-15 12:04:0147.96 47.63 -2.21%
LEU 2024-07-15 13:02:5747.32 47.11 -3.45%
LEU 2024-07-15 14:04:0247.12 46.97 -3.95%
LEU 2024-07-15 15:02:5547.50 47.33 -3.03%
LEU 2024-07-15 16:03:5849.50 45.50 -3.38%
LEU 2024-07-15 17:02:5548.17 47.25 -3.20%
LEU 2024-07-15 18:04:0451.50 47.25 -3.20%
LEU 2024-07-15 19:03:1451.50 42.16 -3.20%
LEU 2024-07-15 20:04:050.00 0.00 -3.20%
2024-07-16
LEU 2024-07-16 04:03:570.00 38.69 -3.20%
LEU 2024-07-16 05:03:0853.94 42.90 -3.20%
LEU 2024-07-16 06:04:0253.94 47.26 -3.20%
LEU 2024-07-16 07:03:0753.40 47.26 -3.20%
LEU 2024-07-16 08:03:5350.00 47.26 0.00%
LEU 2024-07-16 09:03:0750.00 42.90 0.00%
LEU 2024-07-16 10:04:0347.20 47.05 -0.31%
LEU 2024-07-16 11:03:0548.00 47.75 1.15%
LEU 2024-07-16 12:04:0447.60 47.38 0.31%
LEU 2024-07-16 13:03:0447.53 47.36 0.55%
LEU 2024-07-16 14:04:0448.22 47.81 1.33%
LEU 2024-07-16 15:03:0148.08 47.81 1.43%
LEU 2024-07-16 16:03:5849.45 0.00 2.91%
LEU 2024-07-16 17:03:0948.88 47.93 3.01%
LEU 2024-07-16 18:04:0748.88 41.61 3.28%
LEU 2024-07-16 19:03:2449.45 41.61 1.38%
LEU 2024-07-16 20:04:040.00 0.00 1.38%
2024-07-17
LEU 2024-07-17 04:04:060.00 38.69 1.38%
LEU 2024-07-17 05:03:0853.94 44.06 1.38%
LEU 2024-07-17 06:04:0053.94 44.77 1.38%
LEU 2024-07-17 07:03:0553.94 44.55 1.38%
LEU 2024-07-17 08:04:0248.93 44.55 0.00%
LEU 2024-07-17 10:04:0348.10 47.70 -1.54%
LEU 2024-07-17 11:03:0646.64 46.31 -4.85%
LEU 2024-07-17 12:04:0245.82 45.64 -6.90%
LEU 2024-07-17 13:03:2445.50 45.14 -7.26%
LEU 2024-07-17 14:04:0045.14 44.90 -8.47%
LEU 2024-07-17 15:03:1145.41 45.25 -7.51%
LEU 2024-07-17 16:03:5650.00 0.00 -8.44%
LEU 2024-07-17 17:03:0345.92 45.10 -6.91%
LEU 2024-07-17 18:03:5950.07 45.10 -6.91%
LEU 2024-07-17 20:04:010.00 0.00 -6.91%
2024-07-18
LEU 2024-07-18 05:06:3650.07 43.50 -6.91%
LEU 2024-07-18 06:10:2645.45 44.00 -6.91%
LEU 2024-07-18 07:03:1450.07 41.43 0.84%
LEU 2024-07-18 08:03:4850.07 41.43 0.00%
LEU 2024-07-18 09:03:2146.78 41.20 0.00%
LEU 2024-07-18 10:03:5145.76 45.47 1.25%
LEU 2024-07-18 11:03:1745.88 45.50 1.25%
LEU 2024-07-18 12:03:4645.45 45.21 0.45%
LEU 2024-07-18 13:03:1945.25 45.02 0.35%
LEU 2024-07-18 14:03:5145.07 44.65 -0.59%
LEU 2024-07-18 15:03:2044.39 44.19 -1.66%
LEU 2024-07-18 16:03:5350.00 38.71 -1.94%
LEU 2024-07-18 17:03:2049.43 39.91 -1.53%
LEU 2024-07-18 18:03:4950.07 39.91 -1.53%
LEU 2024-07-18 19:03:2946.15 39.91 -1.53%
LEU 2024-07-18 20:03:480.00 0.00 -1.53%
2024-07-19
LEU 2024-07-19 05:03:2850.07 39.33 -1.53%
LEU 2024-07-19 06:03:4348.35 42.30 -1.53%
LEU 2024-07-19 07:03:2348.35 39.79 -1.53%
LEU 2024-07-19 08:03:4248.08 39.80 0.00%
LEU 2024-07-19 09:46:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1065059/000106505924000061/0001065059-24-000061-index.htm
8-K - CENTRUS ENERGY CORP (0001065059) (Filer)
LEU 2024-07-19 10:03:4445.07 44.22 0.64%
LEU 2024-07-19 11:03:3045.46 45.14 2.82%
LEU 2024-07-19 12:03:3945.38 45.24 2.91%
LEU 2024-07-19 13:03:3244.73 44.51 1.44%
LEU 2024-07-19 14:03:4344.33 44.20 0.56%
LEU 2024-07-19 15:03:2943.92 43.72 -0.42%
LEU 2024-07-19 16:03:3750.00 40.00 0.24%
LEU 2024-07-19 17:03:2345.21 40.15 0.25%
LEU 2024-07-19 18:03:3749.44 40.15 0.25%
LEU 2024-07-19 20:03:420.00 0.00 0.25%
2024-07-22
LEU 2024-07-22 04:03:470.00 38.69 0.25%
LEU 2024-07-22 05:03:2349.09 39.57 0.25%
LEU 2024-07-22 06:03:5150.07 39.57 0.25%
LEU 2024-07-22 07:03:1549.44 40.15 0.25%
LEU 2024-07-22 08:03:5249.28 40.15 0.00%
LEU 2024-07-22 09:03:1348.54 40.61 0.00%
LEU 2024-07-22 10:03:5343.94 43.66 -1.20%
LEU 2024-07-22 11:03:1843.19 43.05 -2.84%
LEU 2024-07-22 12:03:5143.28 43.06 -2.61%
LEU 2024-07-22 13:03:0743.30 43.14 -2.54%
LEU 2024-07-22 14:03:4743.47 43.33 -1.95%
LEU 2024-07-22 15:03:1443.41 43.19 -2.27%
LEU 2024-07-22 16:03:5049.45 41.50 -2.02%
LEU 2024-07-22 17:03:1543.50 41.50 -2.01%
LEU 2024-07-22 18:03:4743.50 41.50 -1.92%
LEU 2024-07-22 19:03:2749.44 41.50 -1.92%
LEU 2024-07-22 20:03:510.00 0.00 -1.92%
2024-07-23
LEU 2024-07-23 05:03:1850.07 38.41 -1.92%
LEU 2024-07-23 07:03:2249.44 40.08 -1.92%
LEU 2024-07-23 08:03:4549.43 41.80 0.00%
LEU 2024-07-23 09:03:2153.25 41.80 0.00%
LEU 2024-07-23 10:03:4543.18 42.80 -1.42%
LEU 2024-07-23 11:03:2443.17 42.78 -2.01%
LEU 2024-07-23 12:03:4343.19 42.98 -1.31%
LEU 2024-07-23 13:03:2143.68 43.46 -0.43%
LEU 2024-07-23 14:03:4443.86 43.65 0.18%
LEU 2024-07-23 15:03:2344.20 43.95 0.97%
LEU 2024-07-23 16:03:4349.50 40.08 0.14%
LEU 2024-07-23 17:03:2144.43 42.80 0.14%
LEU 2024-07-23 18:03:3949.44 42.80 0.14%
LEU 2024-07-23 20:03:400.00 0.00 0.14%
2024-07-24
LEU 2024-07-24 04:03:440.00 38.69 0.14%
LEU 2024-07-24 05:03:2343.00 42.00 0.14%
LEU 2024-07-24 07:03:2050.07 42.01 0.14%
LEU 2024-07-24 08:03:4650.07 42.01 0.00%
LEU 2024-07-24 09:03:2556.65 42.01 0.00%
LEU 2024-07-24 10:03:5043.78 42.90 -0.87%
LEU 2024-07-24 11:03:3543.41 43.18 -0.66%
LEU 2024-07-24 12:03:5243.12 42.97 -1.17%
LEU 2024-07-24 13:03:2643.14 42.89 -1.28%
LEU 2024-07-24 14:03:5142.99 42.80 -1.72%
LEU 2024-07-24 15:03:2442.49 42.36 -2.66%
LEU 2024-07-24 16:03:5943.99 40.20 -2.54%
LEU 2024-07-24 17:03:2743.38 40.20 -2.55%
LEU 2024-07-24 18:03:4443.99 40.20 -2.55%
LEU 2024-07-24 19:03:4243.99 40.20 -2.36%
LEU 2024-07-24 20:03:480.00 0.00 -2.36%
2024-07-25
LEU 2024-07-25 04:03:550.00 38.69 -2.36%
LEU 2024-07-25 05:03:2142.55 41.68 -2.36%
LEU 2024-07-25 08:03:5542.55 41.68 -1.24%
LEU 2024-07-25 09:03:2542.38 41.68 -1.24%
LEU 2024-07-25 10:03:5142.71 42.37 -0.21%
LEU 2024-07-25 11:03:2742.62 42.40 0.23%
LEU 2024-07-25 12:03:5042.90 42.73 0.73%
LEU 2024-07-25 13:03:2042.86 42.67 0.62%
LEU 2024-07-25 14:03:4642.48 42.27 -0.18%
LEU 2024-07-25 15:03:2042.06 42.01 -1.17%
LEU 2024-07-25 16:03:5050.00 0.00 -1.81%
LEU 2024-07-25 17:03:2242.62 40.98 0.14%
LEU 2024-07-25 18:03:4850.00 37.04 0.14%
LEU 2024-07-25 19:03:3449.56 40.00 0.14%
LEU 2024-07-25 20:03:470.00 0.00 0.14%
2024-07-26
LEU 2024-07-26 05:03:2750.07 38.41 0.14%
LEU 2024-07-26 06:03:4750.07 40.50 0.14%
LEU 2024-07-26 08:03:3950.07 42.30 0.00%
LEU 2024-07-26 09:03:2550.07 42.05 1.20%
LEU 2024-07-26 10:03:4642.85 42.59 2.47%
LEU 2024-07-26 11:03:2541.78 41.70 -0.05%
LEU 2024-07-26 12:03:4042.11 41.93 0.66%
LEU 2024-07-26 13:03:2542.23 42.02 0.87%
LEU 2024-07-26 14:03:3942.23 41.91 0.80%
LEU 2024-07-26 15:03:2342.41 42.22 1.39%
LEU 2024-07-26 16:03:4242.56 40.00 1.53%
LEU 2024-07-26 17:03:2143.52 41.86 1.56%
LEU 2024-07-26 18:03:3944.00 40.00 1.56%
LEU 2024-07-26 19:03:4044.00 40.00 0.10%
LEU 2024-07-26 20:03:460.00 0.00 0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.