$LEU: Centrus Energy Corp.
2024-09-12 LEU 2024-09-12 13:02:57 39.29 39.16 -1.68% LEU 2024-09-12 14:03:56 39.20 39.08 -2.06% LEU 2024-09-12 15:02:55 38.96 38.87 -2.70% LEU 2024-09-12 16:03:58 39.68 0.11 -1.62% LEU 2024-09-12 17:02:49 39.68 35.84 -1.48% LEU 2024-09-12 18:03:58 41.50 35.08 -1.48% LEU 2024-09-12 19:02:59 42.00 35.08 -1.48% LEU 2024-09-12 20:04:05 0.00 0.00 -1.48% 2024-09-13 LEU 2024-09-13 05:03:00 43.00 34.42 -1.48% LEU 2024-09-13 06:04:06 43.00 37.50 -1.48% LEU 2024-09-13 07:02:56 45.15 35.01 -1.48% LEU 2024-09-13 08:04:03 43.38 35.01 0.00% LEU 2024-09-13 09:02:58 43.52 35.21 0.00% LEU 2024-09-13 10:04:03 39.28 39.00 -0.58% LEU 2024-09-13 11:02:53 39.55 39.32 -0.08% LEU 2024-09-13 12:04:04 39.24 39.10 -0.58% LEU 2024-09-13 13:02:56 39.28 39.06 -0.58% LEU 2024-09-13 14:03:58 39.22 39.08 -0.68% LEU 2024-09-13 15:02:52 39.36 39.22 -0.30% LEU 2024-09-13 16:04:03 42.88 0.11 0.15% LEU 2024-09-13 17:02:48 42.88 34.23 0.15% LEU 2024-09-13 20:04:01 0.00 0.00 0.15% 2024-09-16 LEU 2024-09-16 05:02:55 45.15 33.39 0.15% LEU 2024-09-16 07:02:59 44.00 33.87 0.15% LEU 2024-09-16 08:04:00 44.00 37.08 0.00% LEU 2024-09-16 10:04:03 39.74 39.48 0.25% LEU 2024-09-16 11:02:55 39.25 39.11 -1.04% LEU 2024-09-16 12:04:03 39.70 39.46 0.23% LEU 2024-09-16 13:02:51 39.79 39.54 0.53% LEU 2024-09-16 14:03:59 40.01 39.92 1.09% LEU 2024-09-16 15:02:53 39.95 39.85 0.96% LEU 2024-09-16 16:04:00 41.00 37.08 0.63% LEU 2024-09-16 18:03:57 40.11 37.08 0.63% LEU 2024-09-16 19:02:50 44.00 37.08 0.15% LEU 2024-09-16 20:04:07 0.00 0.00 0.15% 2024-09-17 LEU 2024-09-17 05:02:53 45.15 33.43 0.15% LEU 2024-09-17 07:02:55 43.58 36.46 0.15% LEU 2024-09-17 08:04:05 43.97 36.72 0.00% LEU 2024-09-17 10:04:01 40.30 39.87 0.96% LEU 2024-09-17 11:02:53 40.10 39.94 0.43% LEU 2024-09-17 12:04:03 39.87 39.70 -0.38% LEU 2024-09-17 13:02:54 39.43 39.19 -1.21% LEU 2024-09-17 14:03:59 39.88 39.60 -0.13% LEU 2024-09-17 15:02:50 40.09 39.91 0.46% LEU 2024-09-17 16:04:02 42.88 27.92 -0.03% LEU 2024-09-17 17:02:48 42.88 39.00 -0.03% LEU 2024-09-17 19:02:54 42.88 35.67 -0.03% LEU 2024-09-17 20:04:01 0.00 0.00 -0.03% 2024-09-18 LEU 2024-09-18 05:03:04 45.15 34.03 -0.03% LEU 2024-09-18 06:04:04 43.96 39.00 -0.03% LEU 2024-09-18 07:02:58 43.42 39.00 -0.03% LEU 2024-09-18 08:03:59 43.42 39.00 0.00% LEU 2024-09-18 09:02:59 39.60 39.00 0.00% LEU 2024-09-18 10:04:02 39.99 39.86 0.33% LEU 2024-09-18 11:02:51 40.03 39.83 0.30% LEU 2024-09-18 12:04:00 39.81 39.62 -0.35% LEU 2024-09-18 13:02:58 40.15 40.07 0.70% LEU 2024-09-18 14:04:02 41.12 40.52 1.86% LEU 2024-09-18 15:02:57 40.46 40.13 1.13% LEU 2024-09-18 16:03:58 0.00 39.47 -0.13% LEU 2024-09-18 17:02:51 45.15 39.47 -0.13% LEU 2024-09-18 20:04:02 0.00 0.00 -0.13% 2024-09-19 LEU 2024-09-19 05:03:06 45.35 35.21 -0.13% LEU 2024-09-19 06:03:58 41.00 35.21 0.58% LEU 2024-09-19 07:03:00 41.00 35.67 2.96% LEU 2024-09-19 08:04:04 41.00 37.08 0.00% LEU 2024-09-19 09:03:00 41.50 37.08 0.00% LEU 2024-09-19 10:04:05 40.68 40.39 1.83% LEU 2024-09-19 11:03:04 40.64 40.40 1.73% LEU 2024-09-19 12:04:00 40.95 40.75 2.58% LEU 2024-09-19 13:02:58 40.82 40.72 2.48% LEU 2024-09-19 14:04:00 41.18 41.01 3.41% LEU 2024-09-19 15:02:57 41.08 40.96 2.89% LEU 2024-09-19 16:04:00 0.00 40.08 4.11% LEU 2024-09-19 17:02:59 45.04 40.08 4.12% LEU 2024-09-19 18:03:57 45.04 40.15 4.12% LEU 2024-09-19 19:03:03 45.04 40.08 4.02% LEU 2024-09-19 20:04:04 0.00 0.00 4.02% 2024-09-20 LEU 2024-09-20 05:03:01 45.74 39.85 4.02% LEU 2024-09-20 07:02:58 45.74 37.87 4.02% LEU 2024-09-20 08:04:02 46.67 41.69 1.83% LEU 2024-09-20 09:02:59 43.00 42.45 3.26% LEU 2024-09-20 10:04:03 44.37 43.85 6.43% LEU 2024-09-20 11:02:59 44.56 44.28 7.68% LEU 2024-09-20 12:04:01 44.67 44.57 7.81% LEU 2024-09-20 13:02:58 44.77 44.50 7.76% LEU 2024-09-20 14:03:56 44.93 44.74 8.51% LEU 2024-09-20 15:02:55 45.22 45.09 9.47% LEU 2024-09-20 16:03:57 47.00 0.01 9.04% LEU 2024-09-20 17:02:58 45.66 40.43 8.69% LEU 2024-09-20 18:03:55 45.75 40.43 10.35% LEU 2024-09-20 19:02:58 46.00 40.43 10.35% LEU 2024-09-20 20:04:00 0.00 0.00 10.35% 2024-09-23 LEU 2024-09-23 04:04:09 0.00 40.00 10.35% LEU 2024-09-23 05:02:51 45.02 41.00 10.35% LEU 2024-09-23 06:04:03 45.02 44.20 10.35% LEU 2024-09-23 08:04:09 49.70 45.02 2.00% LEU 2024-09-23 09:02:48 49.93 45.02 2.10% LEU 2024-09-23 10:04:07 48.72 48.50 8.01% LEU 2024-09-23 11:02:57 48.25 48.01 7.60% LEU 2024-09-23 12:04:01 48.68 48.43 8.56% LEU 2024-09-23 13:02:52 49.84 49.65 11.41% LEU 2024-09-23 14:03:56 50.82 50.54 13.41% LEU 2024-09-23 15:02:54 51.10 51.02 14.60% LEU 2024-09-23 16:04:04 53.00 46.10 12.28% LEU 2024-09-23 17:02:47 53.00 46.10 11.75% LEU 2024-09-23 18:03:56 50.52 45.68 11.75% LEU 2024-09-23 19:03:00 53.00 50.16 12.24% LEU 2024-09-23 20:04:04 0.00 0.00 11.44% 2024-09-24 LEU 2024-09-24 05:02:49 58.80 50.30 11.44% LEU 2024-09-24 06:04:05 58.80 50.39 0.20% LEU 2024-09-24 07:02:54 51.35 50.39 1.56% LEU 2024-09-24 08:04:02 57.53 50.39 2.31% LEU 2024-09-24 09:02:47 52.47 52.00 4.02% LEU 2024-09-24 10:04:04 52.26 52.00 4.18% LEU 2024-09-24 11:02:51 52.69 52.54 5.22% LEU 2024-09-24 12:04:05 53.00 52.89 5.84% LEU 2024-09-24 13:02:54 52.61 52.36 4.71% LEU 2024-09-24 14:03:58 52.73 52.57 5.33% LEU 2024-09-24 15:02:52 53.31 52.97 6.42% LEU 2024-09-24 16:04:04 53.00 52.68 5.87% LEU 2024-09-24 17:02:52 52.90 48.18 5.17% LEU 2024-09-24 19:03:01 55.00 48.18 5.17% LEU 2024-09-24 20:04:08 0.00 0.00 5.17% 2024-09-25 LEU 2024-09-25 05:02:55 57.56 47.07 5.17% LEU 2024-09-25 06:03:58 56.90 46.00 5.17% LEU 2024-09-25 07:03:00 56.90 47.81 5.17% LEU 2024-09-25 08:04:02 56.90 50.00 0.00% LEU 2024-09-25 09:02:59 53.46 52.51 -0.80% LEU 2024-09-25 10:04:05 54.48 54.26 2.80% LEU 2024-09-25 11:02:56 54.04 53.86 1.95% LEU 2024-09-25 12:03:55 55.38 54.81 4.51% LEU 2024-09-25 13:02:55 56.41 56.12 6.30% LEU 2024-09-25 14:03:57 56.21 55.50 5.98% LEU 2024-09-25 15:02:51 55.94 55.69 5.35% LEU 2024-09-25 16:03:55 59.00 27.92 3.74% LEU 2024-09-25 17:02:54 59.00 50.85 3.54% LEU 2024-09-25 20:04:00 0.00 0.00 3.54% 2024-09-26 LEU 2024-09-26 04:03:59 60.00 0.00 3.54% LEU 2024-09-26 05:02:56 59.00 53.00 3.54% LEU 2024-09-26 06:03:59 59.00 55.10 0.21% LEU 2024-09-26 07:02:52 60.50 55.15 0.30% LEU 2024-09-26 08:04:04 60.50 55.20 0.00% LEU 2024-09-26 09:02:55 59.11 55.50 0.00% LEU 2024-09-26 10:04:03 55.80 55.50 1.55% LEU 2024-09-26 11:02:56 56.30 55.67 2.21% LEU 2024-09-26 12:03:57 56.72 56.53 2.87% LEU 2024-09-26 13:02:57 55.85 55.40 1.19% LEU 2024-09-26 14:04:02 54.94 54.70 -0.36% LEU 2024-09-26 15:02:57 55.35 55.20 0.57% LEU 2024-09-26 16:04:02 62.00 52.22 -0.66% LEU 2024-09-26 17:02:50 60.65 52.22 -1.78% LEU 2024-09-26 18:03:47 55.00 52.22 -1.78% LEU 2024-09-26 19:02:43 60.65 52.22 -0.07% LEU 2024-09-26 20:03:47 0.00 0.00 -0.07% 2024-09-27 LEU 2024-09-27 04:04:05 55.88 0.00 -0.07% LEU 2024-09-27 05:02:54 55.88 47.56 -0.07% LEU 2024-09-27 06:04:00 54.77 49.48 -0.07% LEU 2024-09-27 07:02:47 54.77 49.21 -0.07% LEU 2024-09-27 08:04:00 55.00 54.50 -0.04% LEU 2024-09-27 09:02:48 55.00 54.50 -0.51% LEU 2024-09-27 10:04:04 54.93 54.46 -0.16% LEU 2024-09-27 11:02:51 56.98 56.71 3.71% LEU 2024-09-27 12:04:03 57.13 56.96 4.16% LEU 2024-09-27 13:02:50 56.90 56.28 3.45% LEU 2024-09-27 14:04:01 56.73 56.35 3.16% LEU 2024-09-27 15:03:09 56.95 56.81 3.85% LEU 2024-09-27 16:03:52 57.88 56.63 5.51% LEU 2024-09-27 17:02:45 57.88 57.76 5.64% LEU 2024-09-27 18:03:57 64.58 56.63 5.64% LEU 2024-09-27 20:04:04 0.00 0.00 5.64% 2024-09-30 LEU 2024-09-30 05:02:48 64.58 52.13 5.64% LEU 2024-09-30 06:04:03 63.28 52.13 5.64% LEU 2024-09-30 07:02:51 63.28 54.20 5.64% LEU 2024-09-30 08:04:04 63.28 54.20 0.05% LEU 2024-09-30 09:02:54 60.51 54.20 1.04% LEU 2024-09-30 10:04:08 58.59 58.11 1.13% LEU 2024-09-30 11:02:54 56.11 55.80 -3.38% LEU 2024-09-30 12:04:01 54.96 54.56 -5.73% LEU 2024-09-30 13:02:50 55.12 54.91 -5.13% LEU 2024-09-30 14:03:56 54.93 54.64 -5.31% LEU 2024-09-30 15:02:52 54.64 54.46 -5.90% LEU 2024-09-30 16:03:56 61.00 54.00 -5.09% LEU 2024-09-30 17:02:44 60.78 54.00 -4.83% LEU 2024-09-30 18:04:00 56.55 52.80 -4.83% LEU 2024-09-30 20:04:03 0.00 0.00 -4.83% 2024-10-01 LEU 2024-10-01 05:02:49 58.61 53.34 1.04% LEU 2024-10-01 06:03:58 58.61 48.06 1.30% LEU 2024-10-01 07:02:45 58.61 53.60 1.32% LEU 2024-10-01 08:03:59 58.61 53.60 1.94% LEU 2024-10-01 09:02:44 56.54 53.60 1.59% LEU 2024-10-01 10:04:03 59.20 58.81 7.62% LEU 2024-10-01 11:02:46 58.62 58.27 6.32% LEU 2024-10-01 12:03:55 57.41 57.15 4.35% LEU 2024-10-01 13:02:49 57.80 57.39 4.68% LEU 2024-10-01 14:03:59 57.89 57.67 5.15% LEU 2024-10-01 15:02:48 58.55 58.42 6.24% LEU 2024-10-01 16:04:01 61.00 58.00 8.35% LEU 2024-10-01 17:02:45 61.00 58.00 9.30% LEU 2024-10-01 19:02:59 61.00 58.00 11.18% LEU 2024-10-01 20:04:03 0.00 0.00 11.18% 2024-10-02 LEU 2024-10-02 04:04:05 0.00 60.68 11.18% LEU 2024-10-02 05:02:54 68.16 60.68 11.18% LEU 2024-10-02 06:04:00 68.16 60.93 2.08% LEU 2024-10-02 07:02:53 68.16 61.20 2.57% LEU 2024-10-02 08:04:01 62.78 60.95 0.00% LEU 2024-10-02 09:02:52 62.78 60.95 4.01% LEU 2024-10-02 10:04:00 63.27 63.01 6.09% LEU 2024-10-02 11:02:52 63.07 62.77 5.71% LEU 2024-10-02 12:03:54 64.70 64.26 8.40% LEU 2024-10-02 13:02:45 64.19 64.05 7.84% LEU 2024-10-02 14:03:50 63.76 63.58 6.98% LEU 2024-10-02 15:02:48 64.69 64.56 8.70% LEU 2024-10-02 16:04:01 70.00 61.01 8.46% LEU 2024-10-02 17:02:45 65.48 61.01 7.88% LEU 2024-10-02 18:04:00 65.48 61.01 9.48% LEU 2024-10-02 19:02:54 70.00 64.29 9.48% LEU 2024-10-02 20:03:58 0.00 0.00 9.48% 2024-10-03 LEU 2024-10-03 04:03:59 71.00 60.00 9.48% LEU 2024-10-03 05:02:52 71.00 65.20 -0.50% LEU 2024-10-03 07:02:49 65.80 65.20 2.68% LEU 2024-10-03 08:03:55 71.00 64.00 5.67% LEU 2024-10-03 09:02:55 71.00 66.81 5.69% LEU 2024-10-03 10:03:54 64.45 63.81 -0.37% LEU 2024-10-03 11:02:51 64.68 64.45 0.37% LEU 2024-10-03 12:03:58 64.82 64.47 0.54% LEU 2024-10-03 13:02:47 63.32 63.06 -1.79% LEU 2024-10-03 14:03:58 63.47 63.30 -1.51% LEU 2024-10-03 15:02:48 64.50 64.21 -0.02% LEU 2024-10-03 16:03:55 75.00 64.10 0.82% LEU 2024-10-03 17:02:41 70.65 64.51 1.09% LEU 2024-10-03 18:03:50 70.65 64.28 1.09% LEU 2024-10-03 19:02:49 70.65 64.10 1.09% LEU 2024-10-03 20:03:54 0.00 0.00 1.09% 2024-10-04 LEU 2024-10-04 05:02:48 70.01 52.74 -1.34% LEU 2024-10-04 06:04:02 70.01 63.00 -1.34% LEU 2024-10-04 07:02:53 70.01 63.00 -1.31% LEU 2024-10-04 08:03:55 72.72 63.00 0.00% LEU 2024-10-04 09:02:47 67.80 65.09 0.95% LEU 2024-10-04 10:04:01 65.80 65.37 1.60% LEU 2024-10-04 11:02:52 66.64 66.39 1.99% LEU 2024-10-04 12:03:56 67.55 67.01 3.75% LEU 2024-10-04 13:02:59 66.86 66.48 2.64% LEU 2024-10-04 14:09:24 66.40 66.06 2.21% LEU 2024-10-04 15:03:06 67.36 67.25 3.70% LEU 2024-10-04 16:03:43 68.30 63.00 4.49% LEU 2024-10-04 17:03:00 70.52 63.00 4.46% LEU 2024-10-04 19:03:10 73.75 67.70 5.18% LEU 2024-10-04 20:03:37 0.00 0.00 5.18% 2024-10-07 LEU 2024-10-07 04:03:35 71.97 67.82 0.28% LEU 2024-10-07 05:03:13 71.97 68.02 0.31% LEU 2024-10-07 08:03:37 71.97 68.02 0.00% LEU 2024-10-07 09:03:16 69.50 68.49 2.33% LEU 2024-10-07 10:03:40 67.80 67.50 -0.26% LEU 2024-10-07 11:03:19 68.30 67.75 0.40% LEU 2024-10-07 12:03:37 68.27 68.12 0.57% LEU 2024-10-07 13:03:14 67.25 67.08 -1.13% LEU 2024-10-07 14:03:28 65.61 65.21 -3.65% LEU 2024-10-07 15:03:17 65.24 64.78 -4.24% LEU 2024-10-07 16:03:38 70.00 53.66 -4.90% LEU 2024-10-07 17:03:08 64.69 58.94 -4.69% LEU 2024-10-07 18:03:27 70.00 58.94 -4.69% LEU 2024-10-07 20:03:34 0.00 0.00 -4.69% 2024-10-08 LEU 2024-10-08 04:03:42 0.00 53.66 -4.69% LEU 2024-10-08 05:03:11 70.12 64.20 -4.69% LEU 2024-10-08 06:03:47 70.55 53.66 -1.14% LEU 2024-10-08 07:03:11 64.50 63.50 -1.70% LEU 2024-10-08 08:03:49 64.50 63.62 -1.53% LEU 2024-10-08 09:03:02 64.50 63.62 -0.99% LEU 2024-10-08 10:03:47 64.00 63.81 -1.27% LEU 2024-10-08 11:03:04 64.85 64.42 -0.01% LEU 2024-10-08 12:03:43 64.30 63.92 -0.80% LEU 2024-10-08 13:03:09 63.84 63.71 -1.28% LEU 2024-10-08 14:03:40 63.56 63.26 -1.89% LEU 2024-10-08 15:03:04 64.13 63.84 -1.03% LEU 2024-10-08 16:03:40 71.29 61.40 0.77% LEU 2024-10-08 17:03:03 72.72 61.40 2.94% LEU 2024-10-08 17:17:45 8-K Sec report https://www.sec.gov/Archives/edgar/data/1065059/000106505924000078/0001065059-24-000078-index.htm 8-K - CENTRUS ENERGY CORP (0001065059) (Filer) LEU 2024-10-08 18:03:40 72.00 65.81 2.94% LEU 2024-10-08 19:03:01 72.00 61.40 2.94% LEU 2024-10-08 20:03:39 0.00 0.00 2.94% 2024-10-09 LEU 2024-10-09 04:03:39 72.00 64.00 2.94% LEU 2024-10-09 07:03:16 72.72 64.01 1.33% LEU 2024-10-09 08:03:39 66.28 65.01 0.00% LEU 2024-10-09 09:03:23 66.05 65.01 0.00% LEU 2024-10-09 10:03:38 64.90 64.35 -1.28% LEU 2024-10-09 11:03:17 64.43 64.21 -1.62% LEU 2024-10-09 12:04:43 66.39 65.83 1.41% LEU 2024-10-09 13:03:25 65.51 64.98 0.15% LEU 2024-10-09 14:03:37 65.41 64.79 -0.23% LEU 2024-10-09 15:03:18 64.71 64.39 -0.96% LEU 2024-10-09 16:03:31 0.00 61.80 -3.36% LEU 2024-10-09 17:03:14 70.57 61.80 -3.33% LEU 2024-10-09 18:03:24 70.44 61.80 -3.33% LEU 2024-10-09 20:03:28 0.00 0.00 -3.33% 2024-10-10 LEU 2024-10-10 04:03:33 0.00 53.66 -3.33% LEU 2024-10-10 05:03:15 71.53 55.79 -0.84% LEU 2024-10-10 06:03:34 62.75 55.79 -0.54% LEU 2024-10-10 07:03:13 62.75 60.00 -0.54% LEU 2024-10-10 08:03:34 62.75 60.00 -1.61% LEU 2024-10-10 09:03:15 62.50 61.29 -0.84% LEU 2024-10-10 10:03:38 57.90 57.20 -8.02% LEU 2024-10-10 11:03:19 56.75 56.60 -9.78% LEU 2024-10-10 12:03:30 56.78 56.60 -9.79% LEU 2024-10-10 13:03:18 55.98 55.65 -11.25% LEU 2024-10-10 14:03:35 56.90 56.50 -9.76% LEU 2024-10-10 15:03:15 56.15 55.93 -10.61% LEU 2024-10-10 16:03:32 60.83 55.00 -10.59% LEU 2024-10-10 17:03:13 62.09 55.00 -10.96% LEU 2024-10-10 18:03:30 61.65 55.20 -11.02% LEU 2024-10-10 19:03:21 61.65 55.00 -11.02% LEU 2024-10-10 20:03:39 0.00 0.00 -11.02% 2024-10-11 LEU 2024-10-11 04:03:41 0.00 53.66 -11.02% LEU 2024-10-11 05:03:17 55.60 55.49 -0.33% LEU 2024-10-11 06:03:38 56.50 55.60 -0.32% LEU 2024-10-11 07:03:08 56.50 55.61 -0.30% LEU 2024-10-11 08:03:40 56.50 55.49 0.00% LEU 2024-10-11 09:03:12 61.65 55.75 0.36% LEU 2024-10-11 10:03:44 57.64 57.35 2.49% LEU 2024-10-11 11:03:12 57.74 57.40 2.81% LEU 2024-10-11 12:03:43 58.31 57.98 3.70% LEU 2024-10-11 13:03:13 58.33 58.19 3.81% LEU 2024-10-11 14:03:42 59.00 58.80 4.92% LEU 2024-10-11 15:03:14 59.44 59.27 5.63% LEU 2024-10-11 16:03:46 59.29 58.61 5.54% LEU 2024-10-11 17:03:09 64.35 58.61 6.25% LEU 2024-10-11 20:03:42 0.00 0.00 6.25%