investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LEU: Centrus Energy Corp.

+ Energy Infrastructure, Nuclear Energy



Clear duplicates of prices



2024-03-20
LEU 2024-03-20 23:01:200.00 0.00 5.09%
2024-03-21
LEU 2024-03-21 05:01:4745.59 33.11 5.09%
LEU 2024-03-21 06:02:2645.59 36.63 5.09%
LEU 2024-03-21 07:01:3942.00 37.00 5.09%
LEU 2024-03-21 08:01:5942.00 40.85 5.09%
LEU 2024-03-21 09:01:2241.86 40.90 5.09%
LEU 2024-03-21 10:02:0240.74 40.41 -1.10%
LEU 2024-03-21 11:01:3941.15 41.00 0.13%
LEU 2024-03-21 12:02:1441.34 41.19 0.49%
LEU 2024-03-21 13:01:3141.50 41.27 1.05%
LEU 2024-03-21 14:01:4741.35 41.30 0.77%
LEU 2024-03-21 15:01:3441.23 41.05 0.44%
LEU 2024-03-21 16:01:4961.00 37.00 0.46%
LEU 2024-03-21 17:01:3142.12 40.46 0.44%
LEU 2024-03-21 18:01:3546.22 37.00 0.44%
LEU 2024-03-21 20:02:120.00 0.00 0.44%
2024-03-22
LEU 2024-03-22 05:01:2346.65 34.30 0.44%
LEU 2024-03-22 06:01:5646.65 34.76 0.44%
LEU 2024-03-22 07:01:3043.00 41.06 0.44%
LEU 2024-03-22 08:01:5843.00 41.09 0.44%
LEU 2024-03-22 09:01:4143.00 41.11 0.44%
LEU 2024-03-22 10:02:1540.98 40.72 -1.10%
LEU 2024-03-22 11:01:4141.01 40.84 -0.76%
LEU 2024-03-22 12:02:0240.96 40.66 -1.29%
LEU 2024-03-22 13:01:4041.01 40.81 -0.90%
LEU 2024-03-22 14:01:4041.05 40.82 -0.97%
LEU 2024-03-22 15:01:3840.83 40.74 -1.34%
LEU 2024-03-22 16:02:0443.00 0.00 -2.05%
LEU 2024-03-22 17:01:2943.00 39.56 -2.03%
LEU 2024-03-22 18:01:4043.00 35.73 -2.03%
LEU 2024-03-22 20:02:030.00 0.00 -2.03%
2024-03-25
LEU 2024-03-25 04:02:0145.23 0.00 -2.03%
LEU 2024-03-25 05:01:4945.23 33.11 -2.03%
LEU 2024-03-25 06:02:0445.23 33.84 -2.03%
LEU 2024-03-25 07:01:4944.64 34.97 -2.03%
LEU 2024-03-25 08:01:5341.49 40.03 -2.03%
LEU 2024-03-25 09:01:2641.44 40.25 -2.03%
LEU 2024-03-25 10:02:2041.22 40.80 1.77%
LEU 2024-03-25 11:01:3640.74 40.58 0.75%
LEU 2024-03-25 12:02:0640.65 40.54 0.56%
LEU 2024-03-25 13:01:4540.62 40.53 0.48%
LEU 2024-03-25 14:02:0440.57 40.49 0.48%
LEU 2024-03-25 15:01:4940.85 40.77 1.07%
LEU 2024-03-25 16:01:5770.00 30.12 1.28%
LEU 2024-03-25 17:01:3141.69 37.35 1.31%
LEU 2024-03-25 18:01:2746.30 37.35 1.31%
LEU 2024-03-25 20:02:030.00 0.00 1.31%
2024-03-26
LEU 2024-03-26 04:01:5245.23 0.00 1.31%
LEU 2024-03-26 05:01:2441.95 39.37 1.31%
LEU 2024-03-26 06:02:0241.79 39.52 1.31%
LEU 2024-03-26 07:01:2741.68 39.97 1.31%
LEU 2024-03-26 08:02:1641.68 37.55 1.31%
LEU 2024-03-26 09:01:2941.62 40.91 1.31%
LEU 2024-03-26 10:01:5941.04 40.80 0.25%
LEU 2024-03-26 11:01:3640.07 39.76 -2.30%
LEU 2024-03-26 12:01:5639.60 39.43 -3.27%
LEU 2024-03-26 13:01:4239.63 39.55 -3.22%
LEU 2024-03-26 14:02:0039.56 39.46 -3.42%
LEU 2024-03-26 15:01:2239.63 39.58 -3.15%
LEU 2024-03-26 16:01:5642.24 35.58 -3.44%
LEU 2024-03-26 17:01:2740.11 35.93 -3.40%
LEU 2024-03-26 18:01:2942.24 35.93 -1.88%
LEU 2024-03-26 20:02:010.00 0.00 -1.88%
2024-03-27
LEU 2024-03-27 04:01:4745.23 0.00 -1.88%
LEU 2024-03-27 05:01:2545.23 33.11 -1.88%
LEU 2024-03-27 06:01:5545.23 33.84 -1.88%
LEU 2024-03-27 07:01:3544.50 38.88 -1.88%
LEU 2024-03-27 08:01:5941.36 38.97 -1.88%
LEU 2024-03-27 09:01:4140.27 39.05 -1.88%
LEU 2024-03-27 10:01:5639.76 39.56 0.88%
LEU 2024-03-27 11:01:3140.20 40.07 2.01%
LEU 2024-03-27 12:02:1740.44 40.33 2.69%
LEU 2024-03-27 13:01:3440.83 40.66 3.47%
LEU 2024-03-27 14:02:0040.60 40.48 2.99%
LEU 2024-03-27 15:01:0840.86 40.70 3.62%
LEU 2024-03-27 16:01:240.00 38.88 4.31%
LEU 2024-03-27 17:01:0645.61 40.25 4.48%
LEU 2024-03-27 20:01:580.00 0.00 4.48%
2024-03-28
LEU 2024-03-28 04:01:5845.23 38.48 4.48%
LEU 2024-03-28 05:01:3243.06 40.41 4.48%
LEU 2024-03-28 06:01:5342.88 40.58 4.48%
LEU 2024-03-28 07:01:2942.24 40.73 4.48%
LEU 2024-03-28 08:02:1142.24 39.06 4.48%
LEU 2024-03-28 09:01:3142.24 40.78 4.48%
LEU 2024-03-28 10:01:4441.13 40.54 -0.79%
LEU 2024-03-28 11:01:4141.60 41.24 0.89%
LEU 2024-03-28 12:02:1141.63 41.49 1.37%
LEU 2024-03-28 13:01:3141.37 41.29 0.74%
LEU 2024-03-28 14:01:5741.11 40.97 -0.10%
LEU 2024-03-28 15:01:2641.53 41.47 1.14%
LEU 2024-03-28 16:01:5442.24 39.06 0.84%
LEU 2024-03-28 17:01:3142.24 40.70 0.80%
LEU 2024-03-28 20:01:400.00 0.00 -0.90%
2024-04-01
LEU 2024-04-01 05:01:5042.70 40.67 -0.90%
LEU 2024-04-01 06:01:5142.62 37.20 -0.90%
LEU 2024-04-01 07:01:2842.24 37.20 -0.90%
LEU 2024-04-01 09:01:4242.24 41.39 1.68%
LEU 2024-04-01 10:01:5242.87 42.56 2.73%
LEU 2024-04-01 11:01:3842.86 42.62 3.04%
LEU 2024-04-01 12:02:0443.25 43.11 4.14%
LEU 2024-04-01 13:01:3643.50 43.33 4.50%
LEU 2024-04-01 14:02:0543.15 42.93 3.65%
LEU 2024-04-01 15:01:2543.55 43.45 4.89%
LEU 2024-04-01 16:01:5555.00 35.00 5.36%
LEU 2024-04-01 17:01:1544.73 39.94 5.30%
LEU 2024-04-01 18:01:5749.55 39.94 7.71%
LEU 2024-04-01 20:01:450.00 0.00 7.71%
2024-04-02
LEU 2024-04-02 05:01:2445.16 39.94 7.71%
LEU 2024-04-02 06:02:1449.04 43.67 7.71%
LEU 2024-04-02 07:01:2645.07 43.73 7.71%
LEU 2024-04-02 08:01:4948.29 40.50 3.23%
LEU 2024-04-02 09:01:2748.29 39.94 3.23%
LEU 2024-04-02 10:02:1144.48 44.01 1.44%
LEU 2024-04-02 11:01:2843.99 43.76 0.53%
LEU 2024-04-02 12:02:0243.69 43.59 0.02%
LEU 2024-04-02 13:01:3743.86 43.74 0.22%
LEU 2024-04-02 14:01:5444.09 43.99 0.82%
LEU 2024-04-02 15:01:3044.37 44.26 1.66%
LEU 2024-04-02 16:02:0948.66 40.86 2.67%
LEU 2024-04-02 17:01:3945.60 43.82 2.54%
LEU 2024-04-02 20:02:020.00 0.00 4.40%
2024-04-03
LEU 2024-04-03 04:01:4148.00 0.00 4.40%
LEU 2024-04-03 05:01:2348.00 40.25 4.40%
LEU 2024-04-03 06:02:0846.10 45.17 2.50%
LEU 2024-04-03 07:01:3747.19 40.69 1.35%
LEU 2024-04-03 08:02:0247.19 45.03 1.35%
LEU 2024-04-03 09:01:2652.10 41.16 1.35%
LEU 2024-04-03 10:01:5846.47 46.21 3.64%
LEU 2024-04-03 11:01:4046.21 46.01 3.02%
LEU 2024-04-03 12:01:4446.59 46.35 4.12%
LEU 2024-04-03 13:01:2546.47 46.30 3.76%
LEU 2024-04-03 14:01:5346.19 46.07 3.09%
LEU 2024-04-03 15:01:4146.38 46.23 3.60%
LEU 2024-04-03 16:01:540.00 37.77 5.93%
LEU 2024-04-03 17:01:3251.23 46.26 5.79%
LEU 2024-04-03 20:01:550.00 0.00 5.79%
2024-04-04
LEU 2024-04-04 05:01:3148.70 47.03 5.79%
LEU 2024-04-04 06:01:4649.05 47.22 5.79%
LEU 2024-04-04 07:01:4454.27 43.50 5.79%
LEU 2024-04-04 08:01:5748.91 47.59 5.79%
LEU 2024-04-04 09:01:4549.05 47.60 2.46%
LEU 2024-04-04 10:02:0447.46 47.17 0.45%
LEU 2024-04-04 11:01:3646.91 46.55 -1.16%
LEU 2024-04-04 12:01:5747.31 47.24 0.29%
LEU 2024-04-04 13:01:3447.39 47.22 0.11%
LEU 2024-04-04 14:02:0347.23 47.08 -0.22%
LEU 2024-04-04 15:01:4445.96 45.74 -3.24%
LEU 2024-04-04 16:02:1455.00 0.00 -3.62%
LEU 2024-04-04 17:01:4046.39 44.57 -1.74%
LEU 2024-04-04 18:01:5146.39 44.57 -5.19%
LEU 2024-04-04 20:02:000.00 0.00 -4.87%
2024-04-05
LEU 2024-04-05 04:01:5846.82 45.45 -4.87%
LEU 2024-04-05 05:01:3846.82 45.48 -4.87%
LEU 2024-04-05 06:01:5245.88 45.56 0.83%
LEU 2024-04-05 07:01:3845.88 41.57 0.83%
LEU 2024-04-05 08:02:1245.88 41.57 0.85%
LEU 2024-04-05 09:01:3545.88 45.43 0.85%
LEU 2024-04-05 10:02:0645.31 45.02 -1.02%
LEU 2024-04-05 11:01:4446.22 46.06 1.23%
LEU 2024-04-05 12:01:5746.12 45.93 1.10%
LEU 2024-04-05 13:01:2946.07 45.91 1.25%
LEU 2024-04-05 14:02:0345.84 45.75 0.70%
LEU 2024-04-05 15:01:3244.97 44.80 -1.33%
LEU 2024-04-05 16:02:0460.00 0.00 -1.29%
LEU 2024-04-05 17:01:2845.68 43.88 -1.29%
LEU 2024-04-05 18:01:5650.36 39.47 -1.29%
LEU 2024-04-05 19:01:4550.36 43.00 -1.29%
LEU 2024-04-05 20:01:500.00 0.00 -1.29%
2024-04-08
LEU 2024-04-08 04:02:1150.00 0.00 -1.29%
LEU 2024-04-08 05:01:4750.00 38.87 -1.29%
LEU 2024-04-08 06:02:1750.00 39.33 -1.29%
LEU 2024-04-08 07:01:3653.18 39.79 -1.29%
LEU 2024-04-08 08:02:0549.99 39.79 -1.29%
LEU 2024-04-08 09:02:1557.92 31.55 -1.29%
LEU 2024-04-08 10:02:1144.03 43.80 -1.95%
LEU 2024-04-08 11:01:4144.42 44.20 -1.14%
LEU 2024-04-08 12:02:1344.55 44.35 -0.89%
LEU 2024-04-08 13:01:2444.73 44.57 -0.21%
LEU 2024-04-08 14:02:0544.53 44.41 -0.70%
LEU 2024-04-08 15:01:2444.86 44.65 -0.04%
LEU 2024-04-08 16:02:120.00 30.00 -0.55%
LEU 2024-04-08 17:01:2345.29 43.51 -0.58%
LEU 2024-04-08 18:02:0549.52 38.87 -0.58%
LEU 2024-04-08 20:01:540.00 0.00 -0.58%
2024-04-09
LEU 2024-04-09 05:01:3854.27 38.87 -0.58%
LEU 2024-04-09 07:01:5052.10 38.87 -0.58%
LEU 2024-04-09 09:01:3449.93 38.87 -0.58%
LEU 2024-04-09 10:01:5244.29 43.60 -0.74%
LEU 2024-04-09 11:01:3144.10 43.71 -1.47%
LEU 2024-04-09 12:02:0244.25 44.05 -0.42%
LEU 2024-04-09 13:01:3644.33 44.24 -0.36%
LEU 2024-04-09 14:02:1044.04 43.80 -1.03%
LEU 2024-04-09 15:01:5343.54 43.43 -2.17%
LEU 2024-04-09 16:02:200.00 31.55 -1.65%
LEU 2024-04-09 17:01:3544.38 38.87 -1.67%
LEU 2024-04-09 18:01:4552.10 38.87 -1.67%
LEU 2024-04-09 19:01:5652.03 38.87 -1.67%
LEU 2024-04-09 20:01:530.00 0.00 -1.67%
2024-04-10
LEU 2024-04-10 04:02:1452.00 0.00 -1.67%
LEU 2024-04-10 05:01:3049.52 38.87 -1.67%
LEU 2024-04-10 07:01:3546.89 38.87 -1.67%
LEU 2024-04-10 09:01:2950.89 38.87 -1.67%
LEU 2024-04-10 10:02:0944.03 43.77 0.74%
LEU 2024-04-10 11:01:3243.86 43.65 0.56%
LEU 2024-04-10 12:01:4243.61 43.48 0.20%
LEU 2024-04-10 13:01:4743.48 43.35 -0.05%
LEU 2024-04-10 14:01:5543.65 43.47 0.18%
LEU 2024-04-10 15:01:2743.39 43.22 -0.43%
LEU 2024-04-10 16:02:030.00 30.24 -0.56%
LEU 2024-04-10 17:01:3044.21 42.47 -0.57%
LEU 2024-04-10 18:01:4247.09 43.21 -0.57%
LEU 2024-04-10 20:01:560.00 0.00 -0.57%
2024-04-11
LEU 2024-04-11 04:02:0952.00 0.00 -0.57%
LEU 2024-04-11 05:01:4452.00 39.33 -0.57%
LEU 2024-04-11 07:01:3247.40 39.33 -0.57%
LEU 2024-04-11 08:02:1047.40 39.69 -0.57%
LEU 2024-04-11 09:01:2955.89 31.55 -0.57%
LEU 2024-04-11 10:02:0043.02 42.76 -0.92%
LEU 2024-04-11 11:01:2543.21 43.00 -0.55%
LEU 2024-04-11 12:02:0443.93 43.68 1.17%
LEU 2024-04-11 13:01:3044.55 44.34 2.64%
LEU 2024-04-11 14:01:5544.32 44.19 2.00%
LEU 2024-04-11 15:01:3544.39 44.27 2.39%
LEU 2024-04-11 16:01:530.00 0.00 1.88%
LEU 2024-04-11 17:01:3745.06 43.30 1.89%
LEU 2024-04-11 18:01:5650.47 39.33 1.89%
LEU 2024-04-11 19:01:4050.47 40.52 1.89%
LEU 2024-04-11 20:02:030.00 0.00 1.89%
2024-04-12
LEU 2024-04-12 05:01:4456.44 40.43 1.89%
LEU 2024-04-12 07:01:3950.47 40.43 0.39%
LEU 2024-04-12 10:02:1545.10 44.62 1.78%
LEU 2024-04-12 11:01:4144.82 44.54 1.20%
LEU 2024-04-12 12:01:4144.33 44.18 0.07%
LEU 2024-04-12 13:01:2343.97 43.76 -0.48%
LEU 2024-04-12 14:01:4943.91 43.77 -0.88%
LEU 2024-04-12 15:01:2543.10 42.91 -2.91%
LEU 2024-04-12 16:02:150.00 0.00 -1.75%
LEU 2024-04-12 17:01:4544.28 39.54 -1.72%
LEU 2024-04-12 18:01:5349.72 35.87 -1.72%
LEU 2024-04-12 20:01:590.00 0.00 -1.72%
2024-04-15
LEU 2024-04-15 05:01:2556.44 37.96 -1.72%
LEU 2024-04-15 07:01:2949.93 40.00 -1.72%
LEU 2024-04-15 08:01:5648.84 40.00 -1.72%
LEU 2024-04-15 09:01:1948.57 40.00 -1.72%
LEU 2024-04-15 10:02:0644.28 43.67 1.34%
LEU 2024-04-15 11:01:3943.34 43.16 -0.57%
LEU 2024-04-15 12:02:0843.33 43.13 -0.61%
LEU 2024-04-15 13:01:3942.71 42.53 -1.97%
LEU 2024-04-15 14:01:5242.32 42.23 -2.69%
LEU 2024-04-15 15:01:3542.04 41.94 -3.15%
LEU 2024-04-15 16:01:5645.52 40.00 -3.46%
LEU 2024-04-15 17:01:2242.70 41.02 -3.52%
LEU 2024-04-15 18:01:4445.89 40.00 -3.52%
LEU 2024-04-15 20:01:550.00 0.00 -3.52%
2024-04-16
LEU 2024-04-16 05:01:2760.35 28.81 -3.52%
LEU 2024-04-16 06:01:5556.44 28.81 -3.52%
LEU 2024-04-16 07:01:3145.89 35.87 -3.52%
LEU 2024-04-16 08:01:5245.43 35.87 -3.52%
LEU 2024-04-16 10:01:5141.30 41.06 -1.41%
LEU 2024-04-16 11:01:3041.09 40.95 -1.84%
LEU 2024-04-16 12:02:0241.39 41.24 -1.41%
LEU 2024-04-16 13:01:1341.88 41.72 0.05%
LEU 2024-04-16 14:01:5941.75 41.67 -0.37%
LEU 2024-04-16 15:01:3941.97 41.82 0.23%
LEU 2024-04-16 16:01:5861.05 0.00 -0.60%
LEU 2024-04-16 17:01:3945.47 40.83 -0.62%
LEU 2024-04-16 18:01:5745.47 36.53 -0.62%
LEU 2024-04-16 20:02:000.00 0.00 -0.62%
2024-04-17
LEU 2024-04-17 05:01:3560.35 36.49 -0.62%
LEU 2024-04-17 06:01:5755.36 36.49 -0.62%
LEU 2024-04-17 07:01:3345.89 36.49 -0.62%
LEU 2024-04-17 08:01:4645.89 38.14 -0.62%
LEU 2024-04-17 09:01:2754.11 31.55 -0.62%
LEU 2024-04-17 10:02:0742.12 41.81 0.74%
LEU 2024-04-17 11:01:2641.61 41.35 -0.53%
LEU 2024-04-17 12:02:0141.23 41.06 -1.10%
LEU 2024-04-17 13:01:3141.34 41.15 -1.00%
LEU 2024-04-17 14:02:0441.38 41.24 -0.84%
LEU 2024-04-17 15:01:2541.05 40.88 -1.48%
LEU 2024-04-17 16:02:070.00 0.00 -2.44%
LEU 2024-04-17 17:01:4241.50 36.49 -2.45%
LEU 2024-04-17 18:01:4147.76 36.49 -2.45%
LEU 2024-04-17 20:01:570.00 0.00 -2.45%
2024-04-18
LEU 2024-04-18 05:01:2759.70 28.81 -2.45%
LEU 2024-04-18 07:01:2646.00 35.87 -2.45%
LEU 2024-04-18 08:02:0946.00 36.13 -2.45%
LEU 2024-04-18 10:02:0441.52 41.12 1.94%
LEU 2024-04-18 11:01:2141.92 41.77 2.95%
LEU 2024-04-18 12:01:4841.60 41.37 1.92%
LEU 2024-04-18 13:01:4941.69 41.49 2.16%
LEU 2024-04-18 14:02:0041.14 40.96 0.91%
LEU 2024-04-18 15:01:2740.98 40.75 0.48%
LEU 2024-04-18 16:01:5546.00 0.00 -0.41%
LEU 2024-04-18 17:01:3441.44 35.87 -0.42%
LEU 2024-04-18 18:01:4246.00 35.87 1.82%
LEU 2024-04-18 20:02:000.00 0.00 1.82%
2024-04-19
LEU 2024-04-19 04:01:5752.00 0.00 1.82%
LEU 2024-04-19 05:01:2652.00 28.81 1.82%
LEU 2024-04-19 07:01:5249.93 35.87 1.82%
LEU 2024-04-19 08:01:5447.76 37.21 1.82%
LEU 2024-04-19 09:01:3247.76 37.27 1.82%
LEU 2024-04-19 10:02:2041.16 40.88 0.93%
LEU 2024-04-19 11:01:3640.87 40.55 0.32%
LEU 2024-04-19 12:02:0241.06 40.93 0.76%
LEU 2024-04-19 13:01:4140.95 40.79 0.76%
LEU 2024-04-19 14:02:0241.53 41.38 1.89%
LEU 2024-04-19 15:01:3240.95 40.84 0.66%
LEU 2024-04-19 16:02:070.00 0.00 1.60%
LEU 2024-04-19 17:01:3142.18 37.52 1.60%
LEU 2024-04-19 18:01:4847.76 37.52 1.60%
LEU 2024-04-19 19:01:3847.76 37.52 1.28%
LEU 2024-04-19 20:01:590.00 0.00 1.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.