2026-05-22
|
| LEU | 2026-05-22 17:02:42 | | 185.00 | 178.50 | 1.31% |
| LEU | 2026-05-22 18:04:23 | | 181.00 | 179.08 | 1.11% |
| LEU | 2026-05-22 19:02:51 | | 179.75 | 178.50 | 1.32% |
| LEU | 2026-05-22 20:04:11 | | 0.00 | 0.00 | 1.11% |
2026-05-26
|
| LEU | 2026-05-26 04:04:18 | | 183.45 | 181.90 | 2.04% |
| LEU | 2026-05-26 05:02:48 | | 183.45 | 182.80 | 1.94% |
| LEU | 2026-05-26 06:04:13 | | 183.45 | 182.45 | 1.94% |
| LEU | 2026-05-26 07:03:00 | | 184.00 | 182.50 | 2.40% |
| LEU | 2026-05-26 08:04:11 | | 188.00 | 183.00 | 2.42% |
| LEU | 2026-05-26 09:02:53 | | 185.00 | 184.00 | 2.81% |
| LEU | 2026-05-26 10:04:15 | | 188.00 | 187.19 | 4.77% |
| LEU | 2026-05-26 11:02:50 | | 185.90 | 185.36 | 3.58% |
| LEU | 2026-05-26 12:04:17 | | 186.70 | 185.82 | 3.84% |
| LEU | 2026-05-26 13:02:51 | | 187.21 | 186.79 | 4.34% |
| LEU | 2026-05-26 14:04:21 | | 187.36 | 187.10 | 4.40% |
| LEU | 2026-05-26 15:02:57 | | 184.24 | 183.68 | 2.62% |
| LEU | 2026-05-26 16:04:05 | | 186.00 | 182.80 | 2.17% |
| LEU | 2026-05-26 17:02:52 | | 186.00 | 182.80 | 2.69% |
| LEU | 2026-05-26 18:04:09 | | 184.21 | 182.80 | 2.59% |
| LEU | 2026-05-26 19:02:58 | | 186.00 | 182.80 | 2.48% |
| LEU | 2026-05-26 20:04:11 | | 0.00 | 0.00 | 2.83% |
2026-05-27
|
| LEU | 2026-05-27 04:04:25 | | 190.00 | 184.00 | 0.47% |
| LEU | 2026-05-27 05:02:58 | | 190.00 | 184.00 | 0.50% |
| LEU | 2026-05-27 06:04:41 | | 185.00 | 183.00 | 0.06% |
| LEU | 2026-05-27 07:02:53 | | 185.00 | 183.00 | 0.46% |
| LEU | 2026-05-27 08:04:14 | | 186.00 | 183.60 | 0.64% |
| LEU | 2026-05-27 09:02:50 | | 183.00 | 182.20 | -0.45% |
| LEU | 2026-05-27 10:04:15 | | 178.81 | 178.00 | -2.71% |
| LEU | 2026-05-27 11:02:51 | | 182.00 | 181.52 | -0.87% |
| LEU | 2026-05-27 12:04:17 | | 183.00 | 182.33 | -0.47% |
| LEU | 2026-05-27 13:02:49 | | 183.96 | 182.25 | -0.50% |
| LEU | 2026-05-27 14:04:12 | | 182.66 | 181.21 | -1.08% |
| LEU | 2026-05-27 15:02:53 | | 180.91 | 180.32 | -1.59% |
| LEU | 2026-05-27 16:04:26 | | 182.00 | 180.00 | -1.69% |
| LEU | 2026-05-27 17:02:47 | | 182.00 | 180.00 | -1.82% |
| LEU | 2026-05-27 18:04:39 | | 182.00 | 179.21 | -1.48% |
| LEU | 2026-05-27 19:02:52 | | 182.00 | 180.14 | -1.75% |
| LEU | 2026-05-27 20:04:12 | | 0.00 | 0.00 | -1.75% |
2026-05-28
|
| LEU | 2026-05-28 04:04:38 | | 183.00 | 176.40 | -0.14% |
| LEU | 2026-05-28 05:02:57 | | 183.00 | 177.77 | -0.70% |
| LEU | 2026-05-28 06:04:15 | | 183.00 | 178.00 | -0.59% |
| LEU | 2026-05-28 07:02:57 | | 179.95 | 176.70 | -1.17% |
| LEU | 2026-05-28 08:04:20 | | 179.95 | 177.00 | -1.55% |
| LEU | 2026-05-28 09:02:52 | | 179.95 | 176.50 | -1.93% |
| LEU | 2026-05-28 10:04:16 | | 178.05 | 177.00 | -1.54% |
| LEU | 2026-05-28 11:02:58 | | 181.00 | 180.57 | 0.34% |
| LEU | 2026-05-28 12:04:14 | | 184.95 | 184.03 | 2.32% |
| LEU | 2026-05-28 13:02:53 | | 183.79 | 183.40 | 1.84% |
| LEU | 2026-05-28 14:04:17 | | 184.69 | 184.33 | 2.35% |
| LEU | 2026-05-28 15:03:08 | | 184.88 | 184.23 | 2.25% |
| LEU | 2026-05-28 16:04:17 | | 185.46 | 184.18 | 2.96% |
| LEU | 2026-05-28 17:02:49 | | 185.90 | 184.18 | 3.11% |
| LEU | 2026-05-28 18:03:57 | | 185.30 | 184.18 | 3.13% |
| LEU | 2026-05-28 19:02:43 | | 185.90 | 185.00 | 2.76% |
| LEU | 2026-05-28 20:03:56 | | 0.00 | 0.00 | 3.18% |
2026-05-29
|
| LEU | 2026-05-29 04:04:16 | | 190.00 | 184.00 | -0.47% |
| LEU | 2026-05-29 05:02:49 | | 190.00 | 185.01 | 0.23% |
| LEU | 2026-05-29 06:04:17 | | 189.98 | 185.01 | 0.11% |
| LEU | 2026-05-29 07:02:50 | | 188.00 | 185.01 | 0.14% |
| LEU | 2026-05-29 08:04:18 | | 188.00 | 185.50 | 0.23% |
| LEU | 2026-05-29 09:03:04 | | 188.00 | 184.00 | -0.26% |
| LEU | 2026-05-29 10:04:14 | | 178.10 | 177.56 | -4.28% |
| LEU | 2026-05-29 11:02:54 | | 181.00 | 180.51 | -2.75% |
| LEU | 2026-05-29 12:04:19 | | 184.50 | 183.61 | -0.62% |
| LEU | 2026-05-29 13:02:46 | | 184.04 | 183.28 | -0.87% |
| LEU | 2026-05-29 14:04:14 | | 184.74 | 184.00 | -0.59% |
| LEU | 2026-05-29 15:02:53 | | 183.13 | 182.95 | -1.35% |
| LEU | 2026-05-29 16:04:13 | | 188.08 | 179.00 | -1.61% |
| LEU | 2026-05-29 17:02:49 | | 188.08 | 179.00 | -1.81% |
| LEU | 2026-05-29 18:04:11 | | 185.00 | 179.00 | -1.54% |
| LEU | 2026-05-29 19:03:05 | | 183.48 | 182.00 | -1.35% |
| LEU | 2026-05-29 20:04:08 | | 0.00 | 0.00 | -1.54% |
2026-06-01
|
| LEU | 2026-06-01 04:04:28 | | 183.00 | 178.00 | -0.15% |
| LEU | 2026-06-01 05:02:50 | | 183.88 | 181.16 | -0.23% |
| LEU | 2026-06-01 06:04:19 | | 182.97 | 182.00 | 0.02% |
| LEU | 2026-06-01 07:02:47 | | 182.97 | 180.70 | -0.89% |
| LEU | 2026-06-01 08:04:22 | | 183.00 | 179.00 | -1.00% |
| LEU | 2026-06-01 09:02:56 | | 182.00 | 180.00 | -1.45% |
| LEU | 2026-06-01 10:04:16 | | 180.98 | 179.50 | -1.06% |
| LEU | 2026-06-01 11:02:49 | | 186.38 | 185.87 | 1.91% |
| LEU | 2026-06-01 12:04:16 | | 184.12 | 183.66 | 0.79% |
| LEU | 2026-06-01 13:03:19 | | 188.61 | 188.00 | 3.23% |
| LEU | 2026-06-01 14:04:17 | | 191.83 | 190.90 | 4.85% |
| LEU | 2026-06-01 15:02:54 | | 192.00 | 190.71 | 4.82% |
| LEU | 2026-06-01 16:04:21 | | 192.00 | 189.80 | 4.04% |
| LEU | 2026-06-01 17:02:50 | | 192.00 | 190.00 | 4.27% |
| LEU | 2026-06-01 18:04:05 | | 191.07 | 190.25 | 4.64% |
| LEU | 2026-06-01 19:02:57 | | 191.00 | 190.25 | 4.41% |
| LEU | 2026-06-01 20:04:11 | | 0.00 | 0.00 | 4.09% |
2026-06-02
|
| LEU | 2026-06-02 04:04:19 | | 191.00 | 188.88 | 0.38% |
| LEU | 2026-06-02 05:02:58 | | 192.00 | 189.17 | 0.65% |
| LEU | 2026-06-02 06:04:20 | | 190.04 | 189.10 | 0.13% |
| LEU | 2026-06-02 06:20:53
| Centrus Energy: The Market Is Mispricing The Domestic Enrichment Monopoly |
| LEU | 2026-06-02 07:02:51 | | 190.04 | 188.48 | 0.27% |
| LEU | 2026-06-02 08:04:16 | | 191.79 | 190.05 | 1.32% |
| LEU | 2026-06-02 09:02:46 | | 190.75 | 190.05 | 0.67% |
| LEU | 2026-06-02 10:04:15 | | 193.82 | 192.25 | 2.24% |
| LEU | 2026-06-02 11:02:51 | | 201.00 | 200.12 | 6.38% |
| LEU | 2026-06-02 12:04:21 | | 203.50 | 203.20 | 7.71% |
| LEU | 2026-06-02 13:02:48 | | 200.74 | 200.10 | 6.25% |
| LEU | 2026-06-02 14:04:17 | | 198.28 | 198.00 | 5.04% |
| LEU | 2026-06-02 15:03:00 | | 199.68 | 199.17 | 5.87% |
| LEU | 2026-06-02 16:04:22 | | 200.00 | 198.13 | 5.21% |
| LEU | 2026-06-02 17:02:48 | | 199.50 | 198.50 | 5.34% |
| LEU | 2026-06-02 18:04:12 | | 199.59 | 198.78 | 5.40% |
| LEU | 2026-06-02 19:02:44 | | 200.00 | 199.00 | 5.37% |
| LEU | 2026-06-02 20:04:11 | | 0.00 | 0.00 | 5.37% |
2026-06-03
|
| LEU | 2026-06-03 04:04:20 | | 202.00 | 196.80 | 0.37% |
| LEU | 2026-06-03 05:02:50 | | 202.00 | 196.80 | -0.86% |
| LEU | 2026-06-03 06:04:18 | | 199.00 | 196.00 | -1.23% |
| LEU | 2026-06-03 07:06:30 | | 200.00 | 196.00 | -1.40% |
| LEU | 2026-06-03 08:04:14 | | 199.00 | 196.00 | -1.39% |
| LEU | 2026-06-03 09:02:54 | | 199.00 | 195.50 | -1.41% |
| LEU | 2026-06-03 10:04:14 | | 187.65 | 186.88 | -6.15% |
| LEU | 2026-06-03 11:02:48 | | 184.49 | 184.00 | -8.00% |
| LEU | 2026-06-03 12:04:14 | | 182.37 | 182.00 | -8.99% |
| LEU | 2026-06-03 13:02:50 | | 183.20 | 182.50 | -8.63% |
| LEU | 2026-06-03 14:04:12 | | 184.25 | 183.61 | -8.07% |
| LEU | 2026-06-03 15:02:52 | | 182.79 | 182.50 | -8.75% |
| LEU | 2026-06-03 16:04:12 | | 182.73 | 181.70 | -8.27% |
| LEU | 2026-06-03 17:02:53 | | 180.79 | 180.63 | -9.28% |
| LEU | 2026-06-03 18:04:12 | | 182.00 | 180.20 | -8.61% |
| LEU | 2026-06-03 19:02:46 | | 182.70 | 180.20 | -9.18% |
| LEU | 2026-06-03 20:04:13 | | 0.00 | 0.00 | -9.32% |
2026-06-04
|
| LEU | 2026-06-04 04:04:20 | | 194.00 | 179.59 | -0.47% |
| LEU | 2026-06-04 05:02:51 | | 179.00 | 177.96 | -1.64% |
| LEU | 2026-06-04 06:04:21 | | 182.00 | 180.07 | -1.07% |
| LEU | 2026-06-04 07:02:44 | | 180.50 | 179.55 | -0.83% |
| LEU | 2026-06-04 08:04:19 | | 182.00 | 180.60 | -0.53% |
| LEU | 2026-06-04 09:02:53 | | 181.49 | 180.50 | -0.42% |
| LEU | 2026-06-04 10:04:21 | | 182.30 | 181.00 | 0.05% |
| LEU | 2026-06-04 11:02:50 | | 184.00 | 183.48 | 1.10% |
| LEU | 2026-06-04 12:04:16 | | 183.27 | 182.94 | 0.59% |
| LEU | 2026-06-04 13:02:39 | | 185.49 | 185.02 | 1.93% |
| LEU | 2026-06-04 14:04:19 | | 185.86 | 185.41 | 1.98% |
| LEU | 2026-06-04 15:02:51 | | 185.89 | 184.58 | 1.54% |
| LEU | 2026-06-04 16:04:13 | | 188.16 | 187.69 | 3.49% |
| LEU | 2026-06-04 17:02:45 | | 188.50 | 187.10 | 3.13% |
| LEU | 2026-06-04 18:04:03 | | 188.69 | 187.50 | 3.61% |
| LEU | 2026-06-04 19:02:48 | | 188.40 | 187.20 | 3.07% |
| LEU | 2026-06-04 20:04:36 | | 0.00 | 0.00 | 3.21% |
2026-06-05
|
| LEU | 2026-06-05 04:04:04 | | 184.50 | 183.68 | -1.22% |
| LEU | 2026-06-05 05:02:53 | | 185.16 | 183.68 | -1.12% |
| LEU | 2026-06-05 06:04:15 | | 190.26 | 185.33 | 0.28% |
| LEU | 2026-06-05 07:02:48 | | 187.30 | 186.00 | -0.08% |
| LEU | 2026-06-05 08:04:12 | | 188.75 | 185.50 | -0.35% |
| LEU | 2026-06-05 09:02:53 | | 188.59 | 185.00 | -0.69% |
| LEU | 2026-06-05 10:04:13 | | 174.63 | 173.50 | -7.04% |
| LEU | 2026-06-05 11:03:01 | | 171.88 | 171.22 | -8.38% |
| LEU | 2026-06-05 12:04:55 | | 168.78 | 168.17 | -10.10% |
| LEU | 2026-06-05 13:02:53 | | 166.80 | 166.49 | -11.12% |
| LEU | 2026-06-05 14:04:23 | | 162.14 | 162.00 | -13.51% |
| LEU | 2026-06-05 15:03:13 | | 158.56 | 158.18 | -15.58% |
| LEU | 2026-06-05 16:04:13 | | 163.00 | 162.50 | -12.94% |
| LEU | 2026-06-05 17:02:49 | | 162.50 | 162.00 | -13.10% |
| LEU | 2026-06-05 18:04:10 | | 163.00 | 161.69 | -13.41% |
| LEU | 2026-06-05 19:03:03 | | 161.65 | 160.99 | -13.49% |
| LEU | 2026-06-05 20:04:04 | | 0.00 | 0.00 | -13.59% |
2026-06-08
|
| LEU | 2026-06-08 04:04:18 | | 165.00 | 162.00 | 1.46% |
| LEU | 2026-06-08 05:02:50 | | 165.00 | 163.50 | 1.45% |
| LEU | 2026-06-08 06:04:26 | | 178.61 | 163.96 | 1.72% |
| LEU | 2026-06-08 07:02:43 | | 166.62 | 165.00 | 2.51% |
| LEU | 2026-06-08 08:04:18 | | 171.80 | 167.10 | 3.99% |
| LEU | 2026-06-08 08:15:30
| Centrus: Falling Earnings Outlook Makes It Hard To Buy The Dip |
| LEU | 2026-06-08 09:02:53 | | 167.58 | 167.00 | 2.93% |
| LEU | 2026-06-08 10:04:17 | | 163.88 | 163.31 | 1.06% |
| LEU | 2026-06-08 11:02:44 | | 166.49 | 166.01 | 2.53% |
| LEU | 2026-06-08 12:04:13 | | 166.59 | 166.27 | 2.58% |
| LEU | 2026-06-08 13:02:47 | | 165.14 | 164.62 | 1.67% |
| LEU | 2026-06-08 14:04:13 | | 164.79 | 164.42 | 1.52% |
| LEU | 2026-06-08 15:02:50 | | 163.14 | 162.69 | 0.61% |
| LEU | 2026-06-08 16:04:23 | | 166.10 | 163.00 | 1.26% |
| LEU | 2026-06-08 17:02:47 | | 164.71 | 163.50 | 1.53% |
| LEU | 2026-06-08 18:04:06 | | 164.00 | 163.50 | 1.16% |
| LEU | 2026-06-08 19:02:45 | | 164.71 | 164.10 | 1.37% |
| LEU | 2026-06-08 20:04:08 | | 0.00 | 0.00 | 1.37% |
2026-06-09
|
| LEU | 2026-06-09 04:04:18 | | 168.66 | 165.42 | 1.04% |
| LEU | 2026-06-09 05:02:51 | | 166.00 | 164.01 | 1.35% |
| LEU | 2026-06-09 06:04:13 | | 167.95 | 165.44 | 1.05% |
| LEU | 2026-06-09 07:02:50 | | 167.95 | 165.21 | 0.95% |
| LEU | 2026-06-09 08:04:17 | | 167.28 | 165.40 | 0.90% |
| LEU | 2026-06-09 09:02:47 | | 167.28 | 165.40 | 1.17% |
| LEU | 2026-06-09 10:04:16 | | 159.62 | 159.00 | -2.81% |
| LEU | 2026-06-09 11:02:46 | | 155.59 | 154.80 | -5.48% |
| LEU | 2026-06-09 12:04:20 | | 148.72 | 147.66 | -9.78% |
| LEU | 2026-06-09 13:02:48 | | 152.94 | 152.63 | -6.84% |
| LEU | 2026-06-09 14:04:19 | | 154.66 | 154.12 | -5.77% |
| LEU | 2026-06-09 15:02:50 | | 154.76 | 154.50 | -5.61% |
| LEU | 2026-06-09 16:04:14 | | 157.45 | 155.00 | -4.84% |
| LEU | 2026-06-09 17:02:47 | | 156.01 | 155.00 | -5.34% |
| LEU | 2026-06-09 18:05:21 | | 155.12 | 154.40 | -5.70% |
| LEU | 2026-06-09 19:02:41 | | 156.01 | 154.40 | -5.45% |
| LEU | 2026-06-09 20:04:05 | | 0.00 | 0.00 | -4.82% |
2026-06-10
|
| LEU | 2026-06-10 04:04:12 | | 157.45 | 147.10 | -0.91% |
| LEU | 2026-06-10 05:02:51 | | 157.45 | 150.00 | -2.20% |
| LEU | 2026-06-10 06:04:15 | | 154.00 | 151.44 | -2.52% |
| LEU | 2026-06-10 07:02:46 | | 154.00 | 151.00 | -3.04% |
| LEU | 2026-06-10 08:04:11 | | 151.00 | 150.19 | -2.94% |
| LEU | 2026-06-10 09:02:49 | | 155.00 | 153.03 | -1.54% |
| LEU | 2026-06-10 10:04:12 | | 153.27 | 152.88 | -1.85% |
| LEU | 2026-06-10 11:02:46 | | 149.24 | 148.87 | -4.31% |
| LEU | 2026-06-10 12:04:14 | | 149.87 | 149.31 | -3.95% |
| LEU | 2026-06-10 13:02:48 | | 148.34 | 147.80 | -4.90% |
| LEU | 2026-06-10 14:04:20 | | 149.16 | 148.69 | -4.37% |
| LEU | 2026-06-10 15:02:54 | | 146.01 | 145.88 | -6.14% |
| LEU | 2026-06-10 16:04:14 | | 149.78 | 147.06 | -5.56% |
| LEU | 2026-06-10 17:02:42 | | 147.25 | 145.00 | -6.49% |
| LEU | 2026-06-10 18:04:08 | | 147.25 | 145.50 | -6.72% |
| LEU | 2026-06-10 19:02:43 | | 147.25 | 145.00 | -7.06% |
| LEU | 2026-06-10 20:04:16 | | 0.00 | 0.00 | -6.49% |
2026-06-11
|
| LEU | 2026-06-11 04:04:15 | | 155.00 | 149.00 | 2.17% |
| LEU | 2026-06-11 05:02:48 | | 154.42 | 150.00 | 3.25% |
| LEU | 2026-06-11 06:04:12 | | 155.00 | 150.00 | 3.36% |
| LEU | 2026-06-11 07:02:44 | | 152.78 | 150.00 | 2.51% |
| LEU | 2026-06-11 08:04:10 | | 151.50 | 150.00 | 2.18% |
| LEU | 2026-06-11 09:02:49 | | 150.00 | 148.11 | 1.51% |
| LEU | 2026-06-11 10:04:12 | | 151.10 | 150.28 | 2.45% |
| LEU | 2026-06-11 11:02:48 | | 153.71 | 152.88 | 4.42% |
| LEU | 2026-06-11 12:04:12 | | 153.67 | 153.10 | 4.35% |
| LEU | 2026-06-11 13:02:46 | | 153.65 | 153.08 | 4.48% |
| LEU | 2026-06-11 14:04:20 | | 157.78 | 156.38 | 6.72% |
| LEU | 2026-06-11 15:02:53 | | 158.50 | 158.13 | 7.43% |
| LEU | 2026-06-11 16:04:17 | | 160.21 | 158.65 | 8.47% |
| LEU | 2026-06-11 17:02:58 | | 161.17 | 158.65 | 8.54% |
| LEU | 2026-06-11 18:04:10 | | 162.04 | 159.80 | 10.51% |
| LEU | 2026-06-11 19:02:50 | | 162.04 | 161.50 | 10.39% |
| LEU | 2026-06-11 20:04:13 | | 0.00 | 0.00 | 10.50% |
2026-06-12
|
| LEU | 2026-06-12 04:04:33 | | 162.39 | 156.37 | 0.90% |
| LEU | 2026-06-12 05:02:47 | | 162.50 | 159.68 | 1.45% |
| LEU | 2026-06-12 06:04:27 | | 162.25 | 161.08 | 1.73% |
| LEU | 2026-06-12 07:02:46 | | 162.96 | 158.88 | 1.68% |
| LEU | 2026-06-12 08:04:15 | | 162.96 | 161.00 | 1.71% |
| LEU | 2026-06-12 09:02:54 | | 162.96 | 158.88 | 0.56% |
| LEU | 2026-06-12 10:04:14 | | 164.00 | 162.81 | 3.14% |
| LEU | 2026-06-12 11:02:53 | | 165.13 | 164.60 | 4.15% |
| LEU | 2026-06-12 12:04:24 | | 163.14 | 161.78 | 2.26% |
| LEU | 2026-06-12 13:02:48 | | 162.41 | 161.58 | 2.26% |
| LEU | 2026-06-12 14:04:13 | | 162.48 | 161.56 | 2.14% |
| LEU | 2026-06-12 15:02:47 | | 162.02 | 161.58 | 2.09% |
| LEU | 2026-06-12 16:04:10 | | 164.48 | 160.72 | 2.48% |
| LEU | 2026-06-12 17:02:47 | | 164.28 | 160.72 | 2.66% |
| LEU | 2026-06-12 18:04:09 | | 164.28 | 161.10 | 3.31% |
| LEU | 2026-06-12 19:02:49 | | 163.32 | 161.10 | 3.31% |
| LEU | 2026-06-12 20:04:10 | | 0.00 | 0.00 | 2.91% |
2026-06-15
|
| LEU | 2026-06-15 04:04:17 | | 171.80 | 170.05 | 5.13% |
| LEU | 2026-06-15 05:02:44 | | 171.61 | 170.70 | 5.63% |
| LEU | 2026-06-15 06:04:20 | | 171.61 | 171.23 | 5.54% |
| LEU | 2026-06-15 07:02:46 | | 171.00 | 170.10 | 4.91% |
| LEU | 2026-06-15 08:04:15 | | 170.58 | 169.00 | 4.18% |
| LEU | 2026-06-15 09:02:47 | | 170.00 | 169.00 | 4.52% |
| LEU | 2026-06-15 10:04:18 | | 176.03 | 175.07 | 8.19% |
| LEU | 2026-06-15 11:02:54 | | 175.96 | 175.79 | 8.40% |
| LEU | 2026-06-15 12:04:24 | | 176.14 | 175.83 | 8.37% |
| LEU | 2026-06-15 13:02:59 | | 176.26 | 175.92 | 8.58% |
| LEU | 2026-06-15 14:04:17 | | 178.39 | 177.81 | 9.81% |
| LEU | 2026-06-15 15:02:45 | | 177.02 | 176.86 | 9.09% |
| LEU | 2026-06-15 16:04:14 | | 177.81 | 174.61 | 9.36% |
| LEU | 2026-06-15 17:02:51 | | 178.00 | 174.61 | 8.62% |
| LEU | 2026-06-15 18:04:08 | | 177.00 | 175.55 | 8.62% |
| LEU | 2026-06-15 19:02:41 | | 178.00 | 175.55 | 8.26% |
| LEU | 2026-06-15 20:04:05 | | 0.00 | 0.00 | 8.26% |
2026-06-16
|
| LEU | 2026-06-16 04:04:13 | | 180.00 | 176.40 | 8.26% |
| LEU | 2026-06-16 05:02:49 | | 178.92 | 176.99 | 0.43% |
| LEU | 2026-06-16 06:04:13 | | 178.90 | 177.20 | 0.41% |
| LEU | 2026-06-16 07:02:53 | | 177.30 | 176.65 | 0.22% |
| LEU | 2026-06-16 08:04:18 | | 175.85 | 175.00 | -0.40% |
| LEU | 2026-06-16 09:02:46 | | 175.62 | 172.42 | -2.33% |
| LEU | 2026-06-16 10:04:13 | | 169.83 | 168.64 | -4.59% |
| LEU | 2026-06-16 11:02:47 | | 168.76 | 168.00 | -5.09% |
| LEU | 2026-06-16 12:04:14 | | 167.23 | 166.00 | -6.02% |
| LEU | 2026-06-16 13:02:48 | | 169.11 | 168.75 | -4.70% |
| LEU | 2026-06-16 14:04:11 | | 169.44 | 168.88 | -4.61% |
| LEU | 2026-06-16 15:02:51 | | 168.39 | 167.45 | -5.46% |
| LEU | 2026-06-16 16:04:13 | | 171.12 | 166.44 | -5.68% |
| LEU | 2026-06-16 17:02:48 | | 167.99 | 166.70 | -5.63% |
| LEU | 2026-06-16 18:04:07 | | 167.99 | 166.44 | -5.47% |
| LEU | 2026-06-16 19:02:40 | | 167.99 | 166.44 | -5.46% |
| LEU | 2026-06-16 20:04:09 | | 0.00 | 0.00 | -5.66% |
2026-06-17
|
| LEU | 2026-06-17 04:04:22 | | 170.63 | 165.00 | -5.66% |
| LEU | 2026-06-17 05:02:44 | | 168.68 | 167.16 | 1.10% |
| LEU | 2026-06-17 06:04:14 | | 168.68 | 166.61 | 1.23% |
| LEU | 2026-06-17 07:02:53 | | 167.60 | 166.07 | 0.67% |
| LEU | 2026-06-17 08:04:09 | | 166.90 | 165.88 | 0.16% |
| LEU | 2026-06-17 09:02:50 | | 167.00 | 165.00 | 0.52% |
| LEU | 2026-06-17 10:04:12 | | 170.82 | 169.14 | 2.33% |
| LEU | 2026-06-17 11:02:44 | | 171.83 | 171.17 | 3.31% |
| LEU | 2026-06-17 12:04:12 | | 174.04 | 173.53 | 4.57% |
| LEU | 2026-06-17 13:02:50 | | 173.94 | 173.28 | 4.63% |
| LEU | 2026-06-17 14:04:17 | | 173.30 | 172.80 | 4.35% |
| LEU | 2026-06-17 15:02:50 | | 173.95 | 173.01 | 4.73% |
| LEU | 2026-06-17 16:04:13 | | 173.64 | 170.70 | 3.40% |
| LEU | 2026-06-17 17:02:46 | | 178.00 | 170.40 | 3.80% |
| LEU | 2026-06-17 18:04:09 | | 171.90 | 170.48 | 3.80% |
| LEU | 2026-06-17 19:02:44 | | 174.10 | 170.48 | 3.95% |
| LEU | 2026-06-17 20:04:08 | | 0.00 | 0.00 | 3.47% |
2026-06-18
|
| LEU | 2026-06-18 04:04:13 | | 178.00 | 172.98 | 2.31% |
| LEU | 2026-06-18 05:02:46 | | 175.02 | 172.98 | 2.23% |
| LEU | 2026-06-18 06:04:13 | | 174.50 | 173.00 | 2.05% |
| LEU | 2026-06-18 07:02:46 | | 180.00 | 177.10 | 5.86% |
| LEU | 2026-06-18 08:04:18 | | 185.78 | 184.00 | 8.88% |
| LEU | 2026-06-18 09:02:50 | | 183.40 | 181.00 | 7.16% |
| LEU | 2026-06-18 10:04:16 | | 183.80 | 182.62 | 7.97% |
| LEU | 2026-06-18 11:02:52 | | 188.05 | 187.56 | 10.73% |
| LEU | 2026-06-18 12:04:18 | | 184.81 | 184.00 | 8.52% |
| LEU | 2026-06-18 13:02:52 | | 185.57 | 185.02 | 8.91% |
| LEU | 2026-06-18 14:04:24 | | 185.70 | 185.20 | 9.09% |
| LEU | 2026-06-18 15:02:53 | | 187.64 | 186.92 | 10.22% |
| LEU | 2026-06-18 16:04:16 | | 191.00 | 190.00 | 11.83% |
| LEU | 2026-06-18 16:28:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1065059/000162828026044360/0001628280-26-044360-index.htm
8-K - CENTRUS ENERGY CORP (0001065059) (Filer) |
| LEU | 2026-06-18 16:47:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1065059/000162828026044386/0001628280-26-044386-index.htm
8-K - CENTRUS ENERGY CORP (0001065059) (Filer) |
| LEU | 2026-06-18 17:02:42 | | 191.50 | 188.79 | 11.68% |
| LEU | 2026-06-18 18:04:15 | | 191.30 | 188.79 | 11.56% |
| LEU | 2026-06-18 19:02:44 | | 191.30 | 189.00 | 12.18% |
| LEU | 2026-06-18 20:04:23 | | 0.00 | 0.00 | 12.33% |
