investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LEU: Centrus Energy Corp.

+ Energy Infrastructure, Nuclear Energy



Clear duplicates of prices



2024-12-02
LEU 2024-12-02 00:11:070.00 0.00 1.19%
LEU 2024-12-02 06:04:1894.99 91.34 1.16%
LEU 2024-12-02 08:04:1094.99 91.97 1.81%
LEU 2024-12-02 09:02:5094.00 91.96 3.62%
LEU 2024-12-02 10:04:0893.84 92.07 2.11%
LEU 2024-12-02 11:02:5688.00 87.65 -3.78%
LEU 2024-12-02 12:04:1886.73 86.47 -5.21%
LEU 2024-12-02 13:02:5283.53 83.33 -9.06%
LEU 2024-12-02 14:04:1385.81 85.42 -6.52%
LEU 2024-12-02 15:02:5284.76 84.40 -7.73%
LEU 2024-12-02 16:04:1183.61 83.51 -9.06%
LEU 2024-12-02 17:02:5082.73 82.50 -10.07%
LEU 2024-12-02 18:04:1488.50 83.50 -9.18%
LEU 2024-12-02 19:02:5888.50 82.45 -8.24%
2024-12-03
LEU 2024-12-03 05:02:550.00 82.47 -8.24%
LEU 2024-12-03 06:04:1390.97 82.60 -8.24%
LEU 2024-12-03 07:02:5290.97 82.10 -8.24%
LEU 2024-12-03 08:04:1190.97 83.20 0.79%
LEU 2024-12-03 09:02:5390.25 82.10 0.74%
LEU 2024-12-03 10:04:1390.00 82.10 0.30%
LEU 2024-12-03 11:02:5279.38 79.00 -3.81%
LEU 2024-12-03 12:04:0978.40 78.00 -4.64%
LEU 2024-12-03 13:02:4977.91 77.51 -5.16%
LEU 2024-12-03 14:04:0675.22 74.82 -8.18%
LEU 2024-12-03 15:02:5976.57 75.94 -6.89%
LEU 2024-12-03 16:04:1177.50 77.40 -5.51%
LEU 2024-12-03 17:02:5677.02 76.67 -6.24%
LEU 2024-12-03 18:04:1884.23 76.56 -5.91%
LEU 2024-12-03 19:02:5880.03 77.00 -6.04%
LEU 2024-12-03 20:04:1584.23 77.00 -6.04%
2024-12-04
LEU 2024-12-04 05:02:570.00 49.33 -6.04%
LEU 2024-12-04 06:04:0982.71 78.38 1.77%
LEU 2024-12-04 07:02:5082.71 78.87 1.77%
LEU 2024-12-04 08:04:0880.91 78.87 3.73%
LEU 2024-12-04 09:02:5080.91 78.38 4.05%
LEU 2024-12-04 10:04:0780.91 78.01 1.90%
LEU 2024-12-04 11:02:5879.76 77.95 1.92%
LEU 2024-12-04 12:04:1577.54 77.30 0.61%
LEU 2024-12-04 13:02:5678.23 77.71 1.01%
LEU 2024-12-04 14:04:1076.61 76.41 -0.62%
LEU 2024-12-04 15:02:5176.89 76.56 -0.27%
LEU 2024-12-04 16:04:1476.83 76.56 -0.24%
LEU 2024-12-04 17:02:5677.64 77.45 0.65%
LEU 2024-12-04 18:04:1079.23 76.00 -0.38%
LEU 2024-12-04 19:02:5579.23 72.00 -0.38%
2024-12-05
LEU 2024-12-05 05:02:530.00 49.33 -0.38%
LEU 2024-12-05 06:04:0980.00 76.55 0.00%
LEU 2024-12-05 10:04:1180.00 76.55 0.83%
LEU 2024-12-05 11:02:5677.20 76.19 -0.33%
LEU 2024-12-05 12:04:0975.12 74.64 -2.68%
LEU 2024-12-05 13:03:2576.40 75.66 -0.52%
LEU 2024-12-05 14:04:0778.59 78.36 2.41%
LEU 2024-12-05 15:02:5978.72 77.34 1.96%
LEU 2024-12-05 16:04:0679.00 78.78 3.07%
LEU 2024-12-05 17:02:5579.72 79.19 3.65%
LEU 2024-12-05 18:04:1380.15 78.80 2.95%
LEU 2024-12-05 19:02:5880.15 75.50 2.94%
2024-12-06
LEU 2024-12-06 05:02:510.00 49.33 2.94%
LEU 2024-12-06 06:04:0685.00 71.50 0.00%
LEU 2024-12-06 07:02:5885.00 74.90 -0.39%
LEU 2024-12-06 08:04:1485.00 75.50 -0.39%
LEU 2024-12-06 09:02:5581.91 75.50 0.00%
LEU 2024-12-06 11:02:5577.76 76.66 -1.59%
LEU 2024-12-06 12:04:0480.83 80.10 1.45%
LEU 2024-12-06 13:02:5480.20 80.00 1.85%
LEU 2024-12-06 14:04:0478.74 78.42 -0.29%
LEU 2024-12-06 15:02:5077.83 77.71 -1.31%
LEU 2024-12-06 16:04:1576.96 76.85 -2.55%
LEU 2024-12-06 17:02:5878.54 77.95 -0.74%
LEU 2024-12-06 18:04:1984.00 77.00 -1.76%
LEU 2024-12-06 19:02:5484.00 77.00 1.38%
LEU 2024-12-06 20:04:0984.00 77.00 0.70%
LEU 2024-12-06 22:10:4380.25 77.00 0.70%
2024-12-09
LEU 2024-12-09 00:10:440.00 0.00 0.70%
LEU 2024-12-09 05:02:590.00 76.40 0.70%
LEU 2024-12-09 06:04:0386.29 77.00 0.00%
LEU 2024-12-09 07:02:5586.29 78.40 0.14%
LEU 2024-12-09 08:04:3386.99 79.00 0.93%
LEU 2024-12-09 09:02:5886.99 79.02 0.00%
LEU 2024-12-09 10:04:0786.87 79.02 1.87%
LEU 2024-12-09 12:04:1774.23 74.00 -5.28%
LEU 2024-12-09 13:02:5374.64 74.47 -4.77%
LEU 2024-12-09 14:04:1673.12 72.70 -6.71%
LEU 2024-12-09 15:03:0073.80 73.43 -6.14%
LEU 2024-12-09 16:04:1673.10 72.80 -6.94%
LEU 2024-12-09 17:02:5872.60 72.40 -7.46%
LEU 2024-12-09 18:04:1574.99 72.39 -7.54%
LEU 2024-12-09 19:03:0275.50 70.00 -7.54%
LEU 2024-12-09 20:04:1677.45 70.00 -7.54%
2024-12-10
LEU 2024-12-10 05:03:000.00 49.33 -7.54%
LEU 2024-12-10 06:04:0380.50 72.50 -7.54%
LEU 2024-12-10 07:02:5780.50 72.61 -7.54%
LEU 2024-12-10 08:04:0581.14 72.50 0.00%
LEU 2024-12-10 09:02:5880.10 72.61 0.00%
LEU 2024-12-10 10:04:1478.53 72.09 -0.22%
LEU 2024-12-10 11:02:5974.20 73.03 0.86%
LEU 2024-12-10 12:04:1673.45 73.11 0.64%
LEU 2024-12-10 13:03:0072.66 72.40 -0.22%
LEU 2024-12-10 14:04:0872.32 72.03 -0.59%
LEU 2024-12-10 15:02:5473.27 72.82 0.49%
LEU 2024-12-10 16:04:1672.54 72.25 -0.29%
LEU 2024-12-10 17:02:5971.42 71.15 -1.74%
LEU 2024-12-10 18:04:1675.00 69.03 -1.16%
2024-12-11
LEU 2024-12-11 05:02:470.00 49.33 -1.16%
LEU 2024-12-11 06:04:0879.82 72.00 -1.16%
LEU 2024-12-11 08:04:0179.82 72.52 1.31%
LEU 2024-12-11 09:02:5280.10 72.00 0.00%
LEU 2024-12-11 10:04:0577.90 73.41 2.85%
LEU 2024-12-11 11:02:4377.00 76.29 7.09%
LEU 2024-12-11 12:03:5376.04 75.43 5.43%
LEU 2024-12-11 13:02:3878.35 77.97 8.98%
LEU 2024-12-11 14:03:4977.03 76.64 7.22%
LEU 2024-12-11 15:02:3376.10 75.66 5.65%
LEU 2024-12-11 16:03:4576.13 75.49 5.74%
LEU 2024-12-11 17:02:3575.40 74.66 4.89%
LEU 2024-12-11 17:25:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1065059/000106505924000108/0001065059-24-000108-index.htm
8-K - CENTRUS ENERGY CORP (0001065059) (Filer)
LEU 2024-12-11 18:03:4076.30 70.80 6.19%
LEU 2024-12-11 19:02:4276.30 75.26 6.19%
LEU 2024-12-11 20:03:5076.30 69.42 6.19%
2024-12-12
LEU 2024-12-12 05:02:460.00 49.33 6.19%
LEU 2024-12-12 06:06:4377.12 76.10 1.94%
LEU 2024-12-12 07:02:3780.50 76.10 1.94%
LEU 2024-12-12 08:04:0283.71 76.10 1.94%
LEU 2024-12-12 09:02:5882.76 76.21 1.54%
LEU 2024-12-12 10:03:5882.49 75.11 1.38%
LEU 2024-12-12 11:02:4477.08 76.18 2.25%
LEU 2024-12-12 12:03:4575.67 75.00 0.46%
LEU 2024-12-12 13:02:3476.00 75.67 0.92%
LEU 2024-12-12 14:03:5276.65 76.43 2.07%
LEU 2024-12-12 15:02:3575.52 75.04 0.18%
LEU 2024-12-12 16:03:4575.12 74.61 -0.20%
LEU 2024-12-12 17:02:2674.83 74.54 -0.66%
LEU 2024-12-12 18:03:5577.01 73.00 -0.40%
LEU 2024-12-12 22:10:450.00 0.00 -0.40%
2024-12-13
LEU 2024-12-13 06:04:0975.97 73.00 1.86%
LEU 2024-12-13 06:55:03
Centrus Is A One-Of-A-Kind Nuclear Power Growth Opportunity
LEU 2024-12-13 07:02:4175.99 73.00 1.86%
LEU 2024-12-13 08:03:5575.99 73.00 0.60%
LEU 2024-12-13 09:02:5275.99 73.00 0.00%
LEU 2024-12-13 10:04:0775.99 75.06 0.00%
LEU 2024-12-13 11:02:4276.66 75.90 2.54%
LEU 2024-12-13 12:03:5675.64 75.09 1.00%
LEU 2024-12-13 13:02:3273.65 73.16 -1.24%
LEU 2024-12-13 14:03:4673.27 73.03 -1.89%
LEU 2024-12-13 15:02:3473.89 73.43 -1.48%
LEU 2024-12-13 16:03:4673.92 73.63 -0.95%
LEU 2024-12-13 17:02:2772.85 72.70 -2.34%
LEU 2024-12-13 18:03:4080.18 72.42 -3.06%
LEU 2024-12-13 19:02:3680.18 71.90 -1.92%
LEU 2024-12-13 20:03:4580.18 65.88 -1.92%
LEU 2024-12-13 21:02:450.00 0.00 -1.92%
LEU 2024-12-13 22:09:4980.18 65.88 -1.92%
2024-12-16
LEU 2024-12-16 00:11:110.00 0.00 -1.92%
LEU 2024-12-16 05:02:5794.00 49.33 -1.92%
LEU 2024-12-16 06:03:5178.00 72.35 0.78%
LEU 2024-12-16 07:02:4678.00 72.35 2.64%
LEU 2024-12-16 08:03:4980.32 72.35 0.27%
LEU 2024-12-16 09:02:4779.43 72.35 -0.09%
LEU 2024-12-16 10:03:5972.99 67.80 0.12%
LEU 2024-12-16 11:02:5872.56 72.35 0.70%
LEU 2024-12-16 12:03:5473.50 73.01 0.89%
LEU 2024-12-16 13:02:3373.07 72.58 0.32%
LEU 2024-12-16 14:03:5672.28 72.01 -0.42%
LEU 2024-12-16 15:02:3774.07 73.49 1.49%
LEU 2024-12-16 16:03:5675.55 75.18 3.72%
LEU 2024-12-16 17:02:4376.56 76.34 5.35%
LEU 2024-12-16 18:04:0284.12 73.50 5.22%
LEU 2024-12-16 19:01:2683.30 73.50 5.63%
LEU 2024-12-16 21:01:2583.30 76.01 5.63%
LEU 2024-12-16 22:08:4683.30 73.50 5.63%
2024-12-17
LEU 2024-12-17 06:03:0578.50 75.00 5.63%
LEU 2024-12-17 07:05:4276.74 76.00 5.63%
LEU 2024-12-17 08:04:3083.04 75.00 -0.99%
LEU 2024-12-17 09:05:2183.30 75.00 0.00%
LEU 2024-12-17 10:01:5676.50 75.00 -0.87%
LEU 2024-12-17 11:02:1376.77 75.00 -2.40%
LEU 2024-12-17 14:01:5371.80 71.38 -6.82%
LEU 2024-12-17 16:01:4472.12 71.78 -6.45%
LEU 2024-12-17 17:02:0072.10 71.80 -6.48%
LEU 2024-12-17 18:01:4274.00 71.00 -6.42%
LEU 2024-12-17 20:02:0175.00 71.00 -6.42%
2024-12-18
LEU 2024-12-18 06:01:5972.31 71.00 -6.42%
LEU 2024-12-18 08:03:2278.15 71.00 -6.42%
LEU 2024-12-18 09:02:1978.82 71.00 0.94%
LEU 2024-12-18 10:02:0779.32 71.00 1.42%
LEU 2024-12-18 11:02:1074.20 72.38 1.42%
LEU 2024-12-18 12:01:4973.63 73.31 2.05%
LEU 2024-12-18 13:01:5473.31 73.00 1.62%
LEU 2024-12-18 14:01:4373.99 73.60 2.42%
LEU 2024-12-18 15:02:0474.28 73.77 2.49%
LEU 2024-12-18 16:02:0274.28 73.85 2.72%
LEU 2024-12-18 18:01:4675.64 67.00 -3.67%
LEU 2024-12-18 19:02:1676.52 68.01 -4.31%
LEU 2024-12-18 20:02:0276.75 62.95 -4.03%
2024-12-19
LEU 2024-12-19 06:01:5469.48 69.14 0.22%
LEU 2024-12-19 07:02:2970.05 69.14 0.19%
LEU 2024-12-19 09:02:5471.98 69.35 0.00%
LEU 2024-12-19 10:01:3970.50 69.77 1.35%
LEU 2024-12-19 11:02:3971.55 69.40 1.36%
LEU 2024-12-19 14:01:2668.07 67.70 -1.92%
LEU 2024-12-19 15:02:3069.20 68.87 -0.47%
LEU 2024-12-19 16:01:1869.08 68.90 -0.46%
LEU 2024-12-19 17:02:3268.94 68.60 -0.54%
LEU 2024-12-19 18:01:2168.91 62.43 -1.47%
LEU 2024-12-19 19:02:3871.25 68.51 -1.47%
LEU 2024-12-19 20:01:3074.54 62.43 -1.47%
2024-12-20
LEU 2024-12-20 05:03:0271.67 49.33 -1.47%
LEU 2024-12-20 06:01:2571.67 66.40 -1.93%
LEU 2024-12-20 07:02:3566.40 65.00 -2.64%
LEU 2024-12-20 08:01:2566.40 65.50 -2.64%
LEU 2024-12-20 09:03:0066.00 65.00 -3.94%
LEU 2024-12-20 10:01:3472.07 65.91 -2.64%
LEU 2024-12-20 11:02:3669.10 68.62 0.79%
LEU 2024-12-20 12:02:0870.50 69.93 2.67%
LEU 2024-12-20 13:02:4869.63 69.46 1.99%
LEU 2024-12-20 14:01:1669.76 69.53 2.14%
LEU 2024-12-20 15:02:3069.84 69.56 2.02%
LEU 2024-12-20 16:01:2569.47 69.23 1.57%
LEU 2024-12-20 17:02:2767.09 66.68 -1.95%
LEU 2024-12-20 18:01:2173.60 66.00 -2.11%
LEU 2024-12-20 20:01:2669.70 65.00 -2.11%
2024-12-23
LEU 2024-12-23 00:08:400.00 0.00 -2.11%
LEU 2024-12-23 06:02:3273.00 66.81 0.29%
LEU 2024-12-23 08:02:4073.00 67.00 0.29%
LEU 2024-12-23 09:01:3774.03 67.00 0.67%
LEU 2024-12-23 10:02:5267.26 64.79 0.01%
LEU 2024-12-23 11:01:3367.75 66.61 0.12%
LEU 2024-12-23 12:02:4966.66 66.34 -0.35%
LEU 2024-12-23 13:01:3167.05 66.76 0.21%
LEU 2024-12-23 14:02:3867.24 66.86 0.45%
LEU 2024-12-23 15:01:3067.79 67.33 1.33%
LEU 2024-12-23 16:02:3068.71 68.30 2.37%
LEU 2024-12-23 17:01:3168.25 68.08 2.08%
LEU 2024-12-23 18:02:4970.00 66.80 1.93%
LEU 2024-12-23 19:01:2968.49 66.80 1.93%
LEU 2024-12-23 20:02:4475.26 66.80 1.93%
LEU 2024-12-23 21:01:3875.26 66.80 3.25%
LEU 2024-12-23 22:10:0575.26 66.80 1.93%
2024-12-24
LEU 2024-12-24 06:02:3971.95 63.00 1.93%
LEU 2024-12-24 07:01:4171.95 67.10 1.93%
LEU 2024-12-24 08:02:3568.10 67.10 -0.21%
LEU 2024-12-24 09:01:4575.98 67.10 0.00%
LEU 2024-12-24 10:02:4776.03 67.10 0.40%
LEU 2024-12-24 11:01:2569.57 67.25 0.76%
LEU 2024-12-24 12:02:4269.00 68.68 0.97%
LEU 2024-12-24 13:01:2669.03 68.84 1.09%
LEU 2024-12-24 14:02:4769.13 68.59 0.55%
LEU 2024-12-24 15:01:3171.10 68.99 0.72%
LEU 2024-12-24 17:01:2470.70 68.99 -0.07%
LEU 2024-12-24 18:02:2969.15 63.14 0.53%
LEU 2024-12-24 19:01:410.00 0.00 0.53%
2024-12-26
LEU 2024-12-26 06:02:3671.50 67.00 -1.86%
LEU 2024-12-26 07:01:3871.50 67.77 -1.86%
LEU 2024-12-26 09:01:4774.89 68.15 -0.79%
LEU 2024-12-26 10:02:4568.89 68.40 -0.79%
LEU 2024-12-26 11:01:3869.12 68.89 -0.04%
LEU 2024-12-26 12:02:4372.09 71.23 3.80%
LEU 2024-12-26 13:01:3272.31 71.89 4.47%
LEU 2024-12-26 14:02:5071.87 71.70 4.03%
LEU 2024-12-26 15:01:2972.20 71.94 4.25%
LEU 2024-12-26 16:02:3872.44 72.31 4.89%
LEU 2024-12-26 17:01:2972.82 72.47 5.10%
LEU 2024-12-26 18:02:2373.00 70.00 5.00%
LEU 2024-12-26 19:01:2872.81 70.00 5.45%
LEU 2024-12-26 20:02:3378.95 70.00 5.46%
2024-12-27
LEU 2024-12-27 06:02:3379.14 71.00 5.46%
LEU 2024-12-27 07:01:2872.45 71.02 -0.36%
LEU 2024-12-27 08:02:3272.30 71.00 -0.83%
LEU 2024-12-27 09:01:3174.99 71.00 0.00%
LEU 2024-12-27 10:02:3974.99 71.00 -0.78%
LEU 2024-12-27 11:01:2674.42 71.29 0.26%
LEU 2024-12-27 13:01:1470.80 70.53 -2.88%
LEU 2024-12-27 14:02:2470.49 70.20 -3.16%
LEU 2024-12-27 15:01:1171.14 71.01 -2.33%
LEU 2024-12-27 16:02:2471.47 71.09 -1.90%
LEU 2024-12-27 17:01:2071.01 70.76 -2.48%
LEU 2024-12-27 18:02:2176.70 70.30 -1.51%
LEU 2024-12-27 19:01:1571.50 71.11 -1.51%
LEU 2024-12-27 20:01:4671.50 65.44 -1.51%
LEU 2024-12-27 21:01:1176.70 65.44 -1.56%
LEU 2024-12-27 22:07:5871.50 65.44 -1.51%
2024-12-30
LEU 2024-12-30 00:07:170.00 0.00 -1.56%
LEU 2024-12-30 06:01:1976.66 68.00 -1.56%
LEU 2024-12-30 08:01:2672.40 71.01 -1.56%
LEU 2024-12-30 09:01:0579.17 66.00 0.41%
LEU 2024-12-30 10:01:3576.34 66.00 -0.74%
LEU 2024-12-30 11:01:2070.43 68.90 -1.61%
LEU 2024-12-30 12:01:4068.10 67.70 -3.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.