investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LEU: Centrus Energy Corp.

+ Energy Infrastructure, Nuclear Energy



Clear duplicates of prices



2024-04-26

LEU 2024-04-26 15:01:5742.07 41.98 2.89%
LEU 2024-04-26 16:02:0657.35 33.75 1.86%
LEU 2024-04-26 17:01:2342.38 37.99 1.86%
LEU 2024-04-26 18:02:0046.35 37.99 1.86%
LEU 2024-04-26 20:01:490.00 0.00 1.86%
2024-04-29

LEU 2024-04-29 05:01:1946.35 41.57 1.86%
LEU 2024-04-29 06:01:3546.35 37.92 1.86%
LEU 2024-04-29 07:01:1946.35 41.40 1.86%
LEU 2024-04-29 10:02:0542.03 41.90 0.98%
LEU 2024-04-29 11:01:3643.07 42.82 3.28%
LEU 2024-04-29 12:01:5742.58 42.41 2.18%
LEU 2024-04-29 13:01:3942.32 42.05 1.47%
LEU 2024-04-29 14:02:1442.84 42.71 2.93%
LEU 2024-04-29 15:01:4442.50 42.36 2.27%
LEU 2024-04-29 16:02:070.00 0.00 3.50%
LEU 2024-04-29 17:01:4646.78 42.13 3.44%
LEU 2024-04-29 18:01:4947.76 38.46 3.44%
LEU 2024-04-29 19:01:5947.76 39.33 3.44%
LEU 2024-04-29 20:02:170.00 0.00 3.44%
2024-04-30

LEU 2024-04-30 05:01:3559.48 42.98 3.44%
LEU 2024-04-30 07:01:4847.76 37.87 3.44%
LEU 2024-04-30 09:01:3747.76 37.87 -1.18%
LEU 2024-04-30 10:02:3442.55 42.26 -1.27%
LEU 2024-04-30 11:01:5642.76 42.57 -0.55%
LEU 2024-04-30 12:01:5542.81 42.67 -0.46%
LEU 2024-04-30 13:01:5243.21 43.09 0.58%
LEU 2024-04-30 14:02:1143.20 43.07 0.24%
LEU 2024-04-30 15:02:0143.15 43.02 0.00%
LEU 2024-04-30 16:02:1845.00 0.00 0.29%
LEU 2024-04-30 17:01:4245.00 39.05 0.28%
LEU 2024-04-30 20:02:120.00 0.00 0.28%
2024-05-01

LEU 2024-05-01 05:01:4760.35 38.51 0.28%
LEU 2024-05-01 06:02:1160.35 38.58 0.28%
LEU 2024-05-01 07:01:3454.27 40.90 2.16%
LEU 2024-05-01 08:02:1153.73 40.24 2.49%
LEU 2024-05-01 09:01:4145.00 37.77 3.63%
LEU 2024-05-01 10:02:3243.93 43.66 1.86%
LEU 2024-05-01 11:01:5642.78 42.68 -0.51%
LEU 2024-05-01 12:02:1142.33 42.16 -1.44%
LEU 2024-05-01 13:01:5142.64 42.47 -1.05%
LEU 2024-05-01 14:02:0942.95 42.44 -0.56%
LEU 2024-05-01 15:01:4344.24 44.10 2.82%
LEU 2024-05-01 16:01:5750.00 37.77 -0.49%
LEU 2024-05-01 17:01:2543.91 42.21 -0.49%
LEU 2024-05-01 18:02:0649.45 37.77 -0.49%
2024-05-02

LEU 2024-05-02 05:02:1856.44 28.81 -0.49%
LEU 2024-05-02 06:01:4756.44 34.76 -0.49%
LEU 2024-05-02 07:02:2250.83 38.00 -0.49%
LEU 2024-05-02 09:02:1348.73 39.33 1.02%
LEU 2024-05-02 10:01:5343.75 43.31 0.86%
LEU 2024-05-02 11:02:2244.53 44.33 3.26%
LEU 2024-05-02 12:01:4444.39 44.25 3.00%
LEU 2024-05-02 13:02:0944.41 44.28 3.12%
LEU 2024-05-02 14:01:5144.35 44.22 2.75%
LEU 2024-05-02 15:02:1644.91 44.80 4.15%
LEU 2024-05-02 16:01:4147.06 38.00 4.45%
LEU 2024-05-02 17:02:1145.94 41.08 4.44%
LEU 2024-05-02 18:01:3647.06 41.08 4.44%
LEU 2024-05-02 20:01:500.00 0.00 4.44%
2024-05-03

LEU 2024-05-03 05:02:1751.01 38.41 4.44%
LEU 2024-05-03 07:02:1049.06 39.98 4.44%
LEU 2024-05-03 08:01:3251.01 39.98 0.28%
LEU 2024-05-03 09:02:2557.35 45.57 1.18%
LEU 2024-05-03 10:01:3444.76 44.37 -1.79%
LEU 2024-05-03 11:02:0544.84 44.52 -0.95%
LEU 2024-05-03 12:01:4644.88 44.75 -0.79%
LEU 2024-05-03 13:02:0844.66 44.53 -1.14%
LEU 2024-05-03 14:01:4544.91 44.70 -0.67%
LEU 2024-05-03 15:01:5944.72 44.57 -0.88%
LEU 2024-05-03 16:01:2647.00 0.00 -0.35%
LEU 2024-05-03 17:01:5147.00 44.18 -0.33%
LEU 2024-05-03 18:01:3847.00 39.98 -0.33%
LEU 2024-05-03 20:01:490.00 0.00 -0.33%
2024-05-06

LEU 2024-05-06 05:01:3551.01 45.05 -0.33%
LEU 2024-05-06 07:01:4249.39 44.00 -0.33%
LEU 2024-05-06 09:01:3751.97 44.00 0.98%
LEU 2024-05-06 10:02:1846.28 45.87 1.97%
LEU 2024-05-06 11:01:5246.58 46.21 2.68%
LEU 2024-05-06 12:02:2146.33 46.26 2.68%
LEU 2024-05-06 13:01:3546.21 46.01 2.51%
LEU 2024-05-06 14:02:0646.07 45.97 2.15%
LEU 2024-05-06 15:01:4345.95 45.77 1.75%
LEU 2024-05-06 16:02:0149.00 40.00 0.89%
LEU 2024-05-06 17:01:3946.52 40.00 0.89%
LEU 2024-05-06 18:01:5647.00 40.00 0.89%
LEU 2024-05-06 20:02:290.00 0.00 0.89%
2024-05-07

LEU 2024-05-07 04:01:560.00 45.64 0.89%
LEU 2024-05-07 05:01:2060.46 45.64 0.00%
LEU 2024-05-07 07:01:3952.12 45.64 0.07%
LEU 2024-05-07 09:01:4252.12 43.71 0.07%
LEU 2024-05-07 10:02:1446.08 45.80 0.53%
LEU 2024-05-07 11:01:4945.08 44.94 -1.29%
LEU 2024-05-07 12:02:1644.69 44.55 -2.40%
LEU 2024-05-07 13:01:4444.26 44.13 -3.33%
LEU 2024-05-07 14:02:1044.49 44.26 -2.97%
LEU 2024-05-07 15:01:3644.97 44.88 -1.66%
LEU 2024-05-07 16:02:0047.00 43.71 -2.71%
LEU 2024-05-07 17:01:5047.00 38.55 -4.34%
LEU 2024-05-07 17:14:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1065059/000106505924000027/0001065059-24-000027-index.htm
8-K - CENTRUS ENERGY CORP (0001065059) (Filer)
LEU 2024-05-07 18:02:0442.98 33.84 -13.30%
LEU 2024-05-07 19:01:5640.50 37.68 -13.30%
LEU 2024-05-07 20:02:190.00 0.00 -13.30%
2024-05-08

LEU 2024-05-08 05:01:2243.96 35.70 -13.30%
LEU 2024-05-08 06:02:0543.45 40.00 -9.42%
LEU 2024-05-08 07:01:4243.42 38.00 -9.42%
LEU 2024-05-08 08:02:0440.00 38.00 -11.61%
LEU 2024-05-08 10:02:2341.69 41.20 -6.46%
LEU 2024-05-08 11:01:5441.81 41.70 -5.48%
LEU 2024-05-08 11:53:09
Centrus Energy Corp. (LEU) Q1 2024 Earnings Call Transcript
LEU 2024-05-08 12:02:1142.25 42.15 -4.62%
LEU 2024-05-08 13:01:4942.01 41.83 -5.02%
LEU 2024-05-08 14:02:1042.23 42.07 -4.80%
LEU 2024-05-08 15:01:3942.17 42.11 -4.73%
LEU 2024-05-08 16:02:130.00 41.00 -4.93%
LEU 2024-05-08 17:01:3842.96 41.30 -5.08%
LEU 2024-05-08 17:01:57
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1065059/000106505924000031/0001065059-24-000031-index.htm
10-Q - CENTRUS ENERGY CORP (0001065059) (Filer)
LEU 2024-05-08 18:01:5947.76 42.00 -5.08%
LEU 2024-05-08 19:01:5547.76 41.00 -5.08%
LEU 2024-05-08 20:02:050.00 0.00 -5.08%
2024-05-09

LEU 2024-05-09 04:02:1344.00 0.00 -5.08%
LEU 2024-05-09 05:02:0344.00 35.30 -5.08%
LEU 2024-05-09 07:01:2744.00 36.13 -5.08%
LEU 2024-05-09 08:02:1744.00 40.40 -5.08%
LEU 2024-05-09 09:01:4344.00 39.00 -5.08%
LEU 2024-05-09 10:02:0342.50 42.31 0.52%
LEU 2024-05-09 11:01:4042.41 42.01 0.25%
LEU 2024-05-09 12:02:3342.35 42.09 0.09%
LEU 2024-05-09 13:01:5142.33 42.20 0.47%
LEU 2024-05-09 14:02:2742.40 42.35 0.56%
LEU 2024-05-09 15:01:3843.01 42.87 1.83%
LEU 2024-05-09 16:02:2244.00 41.00 4.15%
LEU 2024-05-09 17:01:3044.00 43.14 4.41%
LEU 2024-05-09 18:02:0443.99 41.00 4.41%
LEU 2024-05-09 19:01:5044.00 41.00 4.39%
LEU 2024-05-09 20:02:190.00 0.00 4.39%
2024-05-10

LEU 2024-05-10 04:02:0944.00 0.00 4.39%
LEU 2024-05-10 05:01:4944.00 34.76 -0.14%
LEU 2024-05-10 07:01:4647.76 36.58 -0.02%
LEU 2024-05-10 09:01:5147.76 38.00 -0.02%
LEU 2024-05-10 10:02:0444.13 43.90 0.14%
LEU 2024-05-10 11:01:3643.99 43.81 -0.33%
LEU 2024-05-10 12:02:2443.69 43.42 -0.93%
LEU 2024-05-10 13:01:5243.91 43.83 -0.40%
LEU 2024-05-10 14:02:1144.04 43.90 -0.17%
LEU 2024-05-10 15:01:4943.55 43.48 -1.19%
LEU 2024-05-10 16:02:1749.00 40.00 -0.21%
LEU 2024-05-10 17:01:4344.22 43.03 -1.95%
LEU 2024-05-10 18:02:0644.22 43.00 -1.95%
LEU 2024-05-10 19:01:5043.75 43.00 -1.95%
LEU 2024-05-10 20:02:040.00 0.00 -1.95%
2024-05-13

LEU 2024-05-13 05:01:3756.44 36.58 -1.95%
LEU 2024-05-13 06:02:2056.44 40.00 2.29%
LEU 2024-05-13 07:02:1548.84 42.80 2.29%
LEU 2024-05-13 10:02:2244.30 43.91 0.32%
LEU 2024-05-13 11:01:5544.20 43.81 0.18%
LEU 2024-05-13 12:02:1743.84 43.75 -0.25%
LEU 2024-05-13 13:01:5444.00 43.84 -0.09%
LEU 2024-05-13 14:02:2443.53 43.45 -0.86%
LEU 2024-05-13 15:01:5243.62 43.47 -0.61%
LEU 2024-05-13 16:02:2049.78 41.00 -0.93%
LEU 2024-05-13 17:01:3844.25 43.04 -1.91%
LEU 2024-05-13 18:02:3048.84 43.04 -1.91%
LEU 2024-05-13 20:02:350.00 0.00 -1.91%
2024-05-14

LEU 2024-05-14 05:02:2650.80 43.40 -1.91%
LEU 2024-05-14 06:02:0648.36 43.40 -1.91%
LEU 2024-05-14 07:01:4748.36 43.41 -1.91%
LEU 2024-05-14 08:01:4247.69 43.41 0.23%
LEU 2024-05-14 09:01:2856.24 40.40 0.23%
LEU 2024-05-14 10:02:1643.97 43.79 1.14%
LEU 2024-05-14 11:01:3744.25 44.07 1.80%
LEU 2024-05-14 12:02:1543.97 43.88 1.14%
LEU 2024-05-14 13:01:4143.85 43.62 0.73%
LEU 2024-05-14 14:02:1543.51 43.40 0.21%
LEU 2024-05-14 15:01:2943.88 43.78 1.12%
LEU 2024-05-14 16:02:3445.00 36.43 -0.21%
LEU 2024-05-14 17:01:5244.10 39.47 -0.21%
LEU 2024-05-14 18:01:5945.00 39.56 -0.21%
LEU 2024-05-14 20:02:010.00 0.00 -0.21%
2024-05-15

LEU 2024-05-15 04:02:070.00 42.48 -0.21%
LEU 2024-05-15 05:01:5949.62 42.48 -0.21%
LEU 2024-05-15 07:02:1347.97 42.00 -0.21%
LEU 2024-05-15 08:02:2548.84 42.00 -0.21%
LEU 2024-05-15 10:02:1743.60 43.36 0.30%
LEU 2024-05-15 11:01:5444.02 43.84 1.54%
LEU 2024-05-15 12:02:3143.80 43.59 0.97%
LEU 2024-05-15 13:01:4743.09 42.99 -0.55%
LEU 2024-05-15 14:02:1342.88 42.79 -0.99%
LEU 2024-05-15 15:01:4942.65 42.52 -1.68%
LEU 2024-05-15 16:02:0945.70 42.00 -0.02%
LEU 2024-05-15 17:01:4445.70 42.35 -0.02%
LEU 2024-05-15 18:02:0945.70 42.00 -0.02%
LEU 2024-05-15 20:02:210.00 0.00 -0.02%
2024-05-16

LEU 2024-05-16 05:01:3947.96 42.10 -0.02%
LEU 2024-05-16 07:01:4747.89 41.00 -0.02%
LEU 2024-05-16 08:02:0246.89 41.00 -0.02%
LEU 2024-05-16 09:01:4147.08 43.08 -0.02%
LEU 2024-05-16 10:02:1043.20 42.89 -0.62%
LEU 2024-05-16 11:01:5044.54 44.05 2.13%
LEU 2024-05-16 12:02:2344.21 43.99 2.17%
LEU 2024-05-16 13:01:3644.19 43.98 1.90%
LEU 2024-05-16 14:02:1944.08 43.94 1.71%
LEU 2024-05-16 15:01:4544.08 43.93 1.78%
LEU 2024-05-16 16:02:3060.00 41.55 1.87%
LEU 2024-05-16 17:01:5948.84 42.78 1.88%
LEU 2024-05-16 18:01:5848.84 41.55 1.88%
LEU 2024-05-16 19:01:4448.95 42.00 1.88%
LEU 2024-05-16 20:02:150.00 0.00 1.88%
2024-05-17

LEU 2024-05-17 05:01:5150.90 41.90 1.88%
LEU 2024-05-17 06:02:1450.90 42.10 1.88%
LEU 2024-05-17 07:01:5648.84 42.10 1.88%
LEU 2024-05-17 08:02:1244.00 42.10 1.88%
LEU 2024-05-17 09:01:2844.00 43.41 0.79%
LEU 2024-05-17 10:02:0744.50 44.14 1.46%
LEU 2024-05-17 11:01:4445.16 44.99 3.50%
LEU 2024-05-17 12:02:1845.72 45.32 4.28%
LEU 2024-05-17 13:01:5446.16 46.01 5.69%
LEU 2024-05-17 14:02:0546.95 46.91 7.62%
LEU 2024-05-17 15:01:5546.69 46.55 6.88%
LEU 2024-05-17 16:02:1149.00 41.96 6.34%
LEU 2024-05-17 17:01:4149.00 45.69 6.28%
LEU 2024-05-17 18:02:1249.00 42.53 6.28%
LEU 2024-05-17 19:01:5350.00 42.53 6.28%
LEU 2024-05-17 20:02:000.00 0.00 6.28%
2024-05-20

LEU 2024-05-20 05:01:5260.35 42.53 6.28%
LEU 2024-05-20 06:02:1958.61 42.53 6.28%
LEU 2024-05-20 07:02:0451.88 42.53 6.28%
LEU 2024-05-20 08:02:0451.88 45.45 6.28%
LEU 2024-05-20 09:01:4751.88 46.80 6.28%
LEU 2024-05-20 10:02:0549.35 49.04 6.23%
LEU 2024-05-20 11:01:5750.84 50.70 9.56%
LEU 2024-05-20 12:02:3050.79 50.64 9.51%
LEU 2024-05-20 13:01:5050.39 50.29 8.59%
LEU 2024-05-20 14:02:1950.11 50.01 7.86%
LEU 2024-05-20 15:01:3250.20 50.14 8.25%
LEU 2024-05-20 16:02:2851.25 48.35 9.76%
LEU 2024-05-20 17:01:4051.12 49.83 9.14%
LEU 2024-05-20 18:02:0951.12 49.83 9.65%
LEU 2024-05-20 19:02:0450.80 48.35 8.97%
LEU 2024-05-20 20:02:070.00 0.00 8.99%
2024-05-21

LEU 2024-05-21 04:02:1651.50 0.00 8.99%
LEU 2024-05-21 05:01:4551.50 45.68 8.99%
LEU 2024-05-21 06:02:0751.50 47.40 8.99%
LEU 2024-05-21 07:01:4454.75 47.40 8.99%
LEU 2024-05-21 08:02:1054.75 49.90 8.99%
LEU 2024-05-21 10:02:2350.00 49.72 -2.34%
LEU 2024-05-21 11:01:5549.73 49.57 -2.70%
LEU 2024-05-21 12:02:3749.36 49.02 -3.65%
LEU 2024-05-21 13:01:5749.28 49.10 -3.56%
LEU 2024-05-21 14:02:2648.97 48.83 -4.16%
LEU 2024-05-21 15:01:5648.93 48.83 -4.27%
LEU 2024-05-21 16:02:1757.35 36.43 -5.51%
LEU 2024-05-21 17:01:4149.26 43.96 -5.06%
LEU 2024-05-21 18:02:0056.44 43.96 -5.06%
LEU 2024-05-21 19:01:5856.44 43.96 -3.01%
LEU 2024-05-21 20:02:110.00 0.00 -3.01%
2024-05-22

LEU 2024-05-22 04:02:1551.50 0.00 -3.01%
LEU 2024-05-22 05:01:3951.50 43.90 -3.01%
LEU 2024-05-22 07:01:5654.81 46.50 -3.01%
LEU 2024-05-22 09:01:4954.81 48.15 0.00%
LEU 2024-05-22 10:02:1048.35 48.24 0.12%
LEU 2024-05-22 11:01:4847.46 47.22 -2.01%
LEU 2024-05-22 12:02:1548.07 47.96 -0.63%
LEU 2024-05-22 13:02:0848.08 47.97 -0.57%
LEU 2024-05-22 14:02:1248.12 47.87 -0.71%
LEU 2024-05-22 15:01:5347.77 47.72 -1.10%
LEU 2024-05-22 16:02:2561.00 45.44 -1.26%
LEU 2024-05-22 17:01:3948.48 45.44 -1.32%
LEU 2024-05-22 18:02:2449.30 45.44 -1.32%
LEU 2024-05-22 19:01:5049.30 45.44 0.37%
LEU 2024-05-22 20:02:160.00 0.00 0.37%
2024-05-23

LEU 2024-05-23 05:01:5258.61 43.19 0.37%
LEU 2024-05-23 07:02:0454.81 47.00 0.37%
LEU 2024-05-23 09:01:5564.64 47.00 0.37%
LEU 2024-05-23 10:02:2247.53 47.34 -0.21%
LEU 2024-05-23 11:02:0547.60 47.41 0.08%
LEU 2024-05-23 12:02:1947.27 47.12 -0.62%
LEU 2024-05-23 13:02:0947.16 47.05 -0.95%
LEU 2024-05-23 14:02:1547.03 46.88 -1.24%
LEU 2024-05-23 15:01:5746.49 46.39 -2.30%
LEU 2024-05-23 16:02:2747.99 45.00 -3.48%
LEU 2024-05-23 17:01:3946.82 45.00 -3.53%
LEU 2024-05-23 18:01:5747.99 43.00 -3.53%
LEU 2024-05-23 19:02:1847.99 43.00 -4.58%
LEU 2024-05-23 20:02:180.00 0.00 -4.58%
2024-05-24

LEU 2024-05-24 05:01:4455.83 41.16 -4.58%
LEU 2024-05-24 07:01:4754.81 41.16 -4.58%
LEU 2024-05-24 08:02:1754.81 45.50 -4.58%
LEU 2024-05-24 10:02:1747.16 46.67 2.23%
LEU 2024-05-24 11:01:5947.88 47.76 3.85%
LEU 2024-05-24 12:02:2847.98 47.83 4.23%
LEU 2024-05-24 13:01:5047.97 47.90 4.25%
LEU 2024-05-24 14:02:2448.15 48.09 4.67%
LEU 2024-05-24 15:01:5048.12 48.09 4.54%
LEU 2024-05-24 16:02:2955.00 45.00 4.29%
LEU 2024-05-24 17:02:0348.90 45.00 4.44%
LEU 2024-05-24 18:02:1754.81 45.00 4.44%
LEU 2024-05-24 19:02:1054.81 47.90 6.38%
LEU 2024-05-24 20:02:160.00 0.00 6.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.