$LEU: Centrus Energy Corp.
2025-12-15 LEU 2025-12-15 00:11:29 0.00 0.00 -9.19% LEU 2025-12-15 05:03:02 248.95 243.00 -0.19% LEU 2025-12-15 06:04:26 270.00 248.00 0.29% LEU 2025-12-15 07:03:05 252.75 248.50 0.01% LEU 2025-12-15 08:04:31 250.44 249.75 0.46% LEU 2025-12-15 09:03:06 250.19 249.01 0.37% LEU 2025-12-15 10:04:36 251.00 250.00 0.46% LEU 2025-12-15 11:03:03 242.35 240.81 -2.60% LEU 2025-12-15 12:04:24 235.41 234.45 -5.28% LEU 2025-12-15 13:02:57 234.71 234.23 -5.35% LEU 2025-12-15 14:04:30 235.00 234.49 -5.22% LEU 2025-12-15 15:03:11 235.54 235.00 -5.07% LEU 2025-12-15 16:04:39 233.67 233.35 -5.58% LEU 2025-12-15 17:03:04 229.70 228.20 -7.32% LEU 2025-12-15 18:04:19 228.92 225.00 -9.32% LEU 2025-12-15 19:03:25 225.00 224.30 -9.67% LEU 2025-12-15 20:04:33 225.00 224.06 -10.02% LEU 2025-12-15 21:06:36 0.00 0.00 -1.99% 2025-12-16 LEU 2025-12-16 05:03:05 350.00 222.00 -2.61% LEU 2025-12-16 06:04:27 227.60 222.12 -2.28% LEU 2025-12-16 07:03:04 225.99 223.00 -1.67% LEU 2025-12-16 08:04:45 225.99 223.00 -1.34% LEU 2025-12-16 09:03:07 226.00 223.70 -2.16% LEU 2025-12-16 10:04:47 224.50 223.30 -2.38% LEU 2025-12-16 11:03:02 230.05 228.67 0.35% LEU 2025-12-16 12:04:21 228.93 228.18 -0.15% LEU 2025-12-16 13:02:58 229.61 228.70 0.19% LEU 2025-12-16 14:04:21 229.00 227.12 -0.35% LEU 2025-12-16 15:03:01 228.51 227.63 -0.26% LEU 2025-12-16 16:04:22 230.53 229.85 0.49% LEU 2025-12-16 17:02:58 236.50 235.00 2.85% LEU 2025-12-16 18:04:12 236.35 235.80 3.09% LEU 2025-12-16 19:03:22 235.00 229.00 2.74% LEU 2025-12-16 20:04:18 235.50 229.00 2.30% LEU 2025-12-16 21:05:40 0.00 0.00 2.30% 2025-12-17 LEU 2025-12-17 05:03:10 240.00 236.38 0.73% LEU 2025-12-17 06:04:38 239.00 237.00 1.17% LEU 2025-12-17 07:03:12 240.00 238.11 1.39% LEU 2025-12-17 08:04:32 239.45 237.11 1.02% LEU 2025-12-17 09:03:07 240.45 239.40 1.92% LEU 2025-12-17 10:04:24 240.10 233.65 0.90% LEU 2025-12-17 11:03:27 238.03 236.55 0.47% LEU 2025-12-17 12:04:34 233.46 232.13 -1.53% LEU 2025-12-17 13:03:01 232.00 230.43 -2.16% LEU 2025-12-17 14:04:29 230.04 228.43 -2.87% LEU 2025-12-17 15:03:06 224.85 224.01 -4.96% LEU 2025-12-17 16:04:39 224.87 224.09 -5.04% LEU 2025-12-17 17:03:24 223.06 222.16 -5.97% LEU 2025-12-17 18:04:17 227.70 220.60 -6.00% LEU 2025-12-17 19:03:39 227.70 221.20 -5.67% LEU 2025-12-17 20:04:24 222.69 221.77 -5.86% LEU 2025-12-17 21:06:14 0.00 0.00 0.70% 2025-12-18 LEU 2025-12-18 05:03:06 240.06 221.51 0.70% LEU 2025-12-18 06:04:28 224.00 222.30 0.81% LEU 2025-12-18 07:03:03 224.00 222.30 0.90% LEU 2025-12-18 08:04:28 224.00 222.20 0.72% LEU 2025-12-18 09:03:03 222.80 222.22 0.52% LEU 2025-12-18 10:04:23 227.80 226.55 2.32% LEU 2025-12-18 11:03:07 225.55 224.37 1.61% LEU 2025-12-18 12:04:27 227.83 226.29 2.61% LEU 2025-12-18 13:03:00 226.80 226.12 2.24% LEU 2025-12-18 14:04:22 227.71 226.63 2.52% LEU 2025-12-18 15:03:10 227.26 226.42 2.51% LEU 2025-12-18 16:04:32 227.80 227.51 2.78% LEU 2025-12-18 17:03:03 230.00 229.00 3.76% LEU 2025-12-18 18:04:18 230.00 227.36 3.18% LEU 2025-12-18 19:03:28 229.67 227.40 3.41% LEU 2025-12-18 20:04:16 229.67 228.54 3.58% LEU 2025-12-18 21:06:48 0.00 0.00 3.58% 2025-12-19 LEU 2025-12-19 05:03:15 240.00 230.50 3.58% LEU 2025-12-19 06:04:24 233.13 232.44 1.29% LEU 2025-12-19 07:04:02 233.38 232.00 1.50% LEU 2025-12-19 08:04:24 240.00 232.10 1.08% LEU 2025-12-19 08:14:25 8-K Sec report https://www.sec.gov/Archives/edgar/data/1065059/000162828025058088/0001628280-25-058088-index.htm 8-K - CENTRUS ENERGY CORP (0001065059) (Filer) LEU 2025-12-19 09:03:00 235.17 233.01 1.91% LEU 2025-12-19 10:04:26 240.00 237.24 3.68% LEU 2025-12-19 11:04:04 246.41 243.30 7.44% LEU 2025-12-19 12:04:46 262.49 262.02 14.61% LEU 2025-12-19 13:03:09 259.99 258.37 13.49% LEU 2025-12-19 14:04:46 261.13 260.30 14.11% LEU 2025-12-19 15:03:24 261.81 261.41 14.44% LEU 2025-12-19 16:04:30 263.42 263.18 15.21% LEU 2025-12-19 17:04:26 263.00 261.88 14.62% LEU 2025-12-19 18:04:15 265.55 264.00 15.02% LEU 2025-12-19 19:03:32 265.55 263.35 14.66% LEU 2025-12-19 20:04:12 264.20 263.99 15.03% LEU 2025-12-19 21:07:21 0.00 0.00 15.62% 2025-12-22 LEU 2025-12-22 00:11:51 0.00 0.00 15.33% LEU 2025-12-22 05:03:07 266.30 265.00 1.86% LEU 2025-12-22 06:04:33 269.04 266.00 2.11% LEU 2025-12-22 07:03:02 270.00 267.85 3.05% LEU 2025-12-22 08:04:33 270.00 267.00 2.45% LEU 2025-12-22 09:03:06 272.00 268.00 2.94% LEU 2025-12-22 10:04:25 270.94 269.00 3.80% LEU 2025-12-22 11:03:00 275.52 272.80 5.67% LEU 2025-12-22 12:04:30 264.31 262.70 0.84% LEU 2025-12-22 13:03:04 265.75 264.50 1.57% LEU 2025-12-22 14:04:42 264.00 263.49 0.98% LEU 2025-12-22 15:03:06 261.00 260.37 -0.33% LEU 2025-12-22 16:04:37 261.80 261.08 -0.10% LEU 2025-12-22 17:03:06 261.94 260.00 -0.24% LEU 2025-12-22 18:04:26 264.56 259.00 -0.12% LEU 2025-12-22 19:03:21 264.56 259.00 -0.16% LEU 2025-12-22 20:04:22 261.70 259.00 -0.29% LEU 2025-12-22 21:06:24 0.00 0.00 -0.44% 2025-12-23 LEU 2025-12-23 05:03:57 280.00 245.00 -0.44% LEU 2025-12-23 06:04:20 260.00 258.08 -0.83% LEU 2025-12-23 07:03:00 260.00 258.08 -0.99% LEU 2025-12-23 08:04:20 261.80 258.08 -0.30% LEU 2025-12-23 09:03:10 261.80 258.08 -1.10% LEU 2025-12-23 10:04:32 258.79 255.00 -2.06% LEU 2025-12-23 11:03:01 257.09 255.55 -1.87% LEU 2025-12-23 12:04:36 262.85 261.80 0.37% LEU 2025-12-23 13:03:00 262.90 262.10 0.58% LEU 2025-12-23 14:04:21 260.71 260.45 -0.23% LEU 2025-12-23 15:03:06 260.80 260.42 -0.25% LEU 2025-12-23 16:04:28 262.28 262.00 0.32% LEU 2025-12-23 17:02:57 260.80 255.10 -0.60% LEU 2025-12-23 18:04:30 262.00 257.50 -0.44% LEU 2025-12-23 19:03:23 262.00 257.50 -0.45% LEU 2025-12-23 20:04:24 262.00 258.50 -0.07% LEU 2025-12-23 21:05:42 0.00 0.00 -0.07% 2025-12-24 LEU 2025-12-24 05:03:01 269.95 0.00 -0.07% LEU 2025-12-24 06:04:23 263.00 253.50 0.38% LEU 2025-12-24 07:03:06 263.00 253.50 0.36% LEU 2025-12-24 08:04:21 263.00 258.50 0.33% LEU 2025-12-24 09:03:01 259.02 258.20 0.10% LEU 2025-12-24 10:04:21 263.00 258.20 0.72% LEU 2025-12-24 11:03:12 255.96 255.15 -0.76% LEU 2025-12-24 12:04:20 257.03 256.79 -0.25% LEU 2025-12-24 13:03:01 259.21 258.30 0.34% LEU 2025-12-24 14:04:17 261.80 256.70 1.21% LEU 2025-12-24 15:03:00 261.65 256.70 -0.16% LEU 2025-12-24 16:04:12 261.00 256.70 0.17% LEU 2025-12-24 17:02:53 261.00 260.00 0.27% LEU 2025-12-24 18:04:05 0.00 0.00 1.14% 2025-12-26 LEU 2025-12-26 05:03:45 280.00 240.00 1.14% LEU 2025-12-26 06:04:41 262.80 260.30 0.07% LEU 2025-12-26 07:03:27 264.50 258.00 -0.34% LEU 2025-12-26 08:04:38 264.50 258.88 -0.50% LEU 2025-12-26 09:03:14 264.50 258.88 0.10% LEU 2025-12-26 10:04:29 260.99 258.88 0.24% LEU 2025-12-26 11:03:05 249.27 248.04 -4.31% LEU 2025-12-26 12:04:32 253.28 252.26 -2.81% LEU 2025-12-26 13:03:49 255.20 254.03 -1.91% LEU 2025-12-26 14:05:03 255.98 255.52 -1.68% LEU 2025-12-26 15:03:29 255.34 254.53 -2.01% LEU 2025-12-26 16:06:28 253.66 252.21 -2.89% LEU 2025-12-26 17:11:52 256.00 254.55 -2.15% LEU 2025-12-26 18:04:01 256.00 253.77 -2.31% LEU 2025-12-26 19:03:14 254.40 251.00 -3.14% LEU 2025-12-26 20:03:57 253.00 251.01 -3.53% LEU 2025-12-26 21:06:24 0.00 0.00 -3.52% LEU 2025-12-26 22:11:44 253.00 251.01 -3.52% 2025-12-29 LEU 2025-12-29 00:11:36 0.00 0.00 -3.52% LEU 2025-12-29 05:03:00 258.00 248.80 -3.52% LEU 2025-12-29 06:04:18 253.03 247.56 -2.39% LEU 2025-12-29 07:02:52 247.80 246.67 -2.57% LEU 2025-12-29 08:04:34 253.03 247.88 -1.75% LEU 2025-12-29 09:02:54 253.03 247.00 -2.15% LEU 2025-12-29 10:04:16 253.30 246.35 -2.57% LEU 2025-12-29 11:02:51 249.45 248.51 -1.95% LEU 2025-12-29 12:04:15 251.58 250.95 -1.19% LEU 2025-12-29 13:03:10 251.16 250.63 -1.19% LEU 2025-12-29 14:05:20 251.00 250.13 -1.36% LEU 2025-12-29 15:02:59 249.29 248.21 -1.99% LEU 2025-12-29 16:04:21 248.56 248.00 -2.24% LEU 2025-12-29 17:02:56 249.99 247.56 -2.05% LEU 2025-12-29 18:04:07 249.53 247.56 -2.35% LEU 2025-12-29 19:03:13 249.23 247.56 -2.35% LEU 2025-12-29 20:04:18 249.23 248.00 -2.38% LEU 2025-12-29 21:05:38 0.00 0.00 -2.48% 2025-12-30 LEU 2025-12-30 05:02:52 252.33 220.00 -2.48% LEU 2025-12-30 06:04:14 249.60 247.27 0.13% LEU 2025-12-30 07:02:57 255.00 247.00 0.30% LEU 2025-12-30 08:04:21 255.00 249.00 0.06% LEU 2025-12-30 09:02:59 255.00 249.00 0.09% LEU 2025-12-30 10:04:20 255.20 249.52 0.25% LEU 2025-12-30 11:02:57 245.94 244.50 -1.67% LEU 2025-12-30 12:04:15 249.30 248.00 -0.09% LEU 2025-12-30 13:02:55 250.44 250.01 0.36% LEU 2025-12-30 14:04:20 254.94 253.82 2.15% LEU 2025-12-30 15:02:57 252.51 252.20 1.43% LEU 2025-12-30 16:04:25 251.50 250.93 0.75% LEU 2025-12-30 17:02:52 251.33 246.83 -0.87% LEU 2025-12-30 18:04:10 251.00 247.09 -0.86% LEU 2025-12-30 19:03:17 251.00 247.08 -0.86% LEU 2025-12-30 20:04:13 251.00 246.00 -0.80% LEU 2025-12-30 21:04:49 0.00 0.00 -0.80% 2025-12-31 LEU 2025-12-31 05:02:58 280.00 243.00 -0.80% LEU 2025-12-31 06:04:13 267.48 243.00 -0.48% LEU 2025-12-31 07:03:04 246.00 243.00 -0.71% LEU 2025-12-31 08:04:20 246.00 244.60 -0.85% LEU 2025-12-31 09:02:57 245.80 245.01 -0.59% LEU 2025-12-31 10:04:17 255.25 246.50 0.03% LEU 2025-12-31 11:02:55 243.28 242.50 -1.67% LEU 2025-12-31 12:04:16 243.48 242.47 -1.71% LEU 2025-12-31 13:02:57 242.60 240.91 -2.21% LEU 2025-12-31 14:04:14 242.45 241.96 -1.84% LEU 2025-12-31 15:02:58 240.86 240.52 -2.49% LEU 2025-12-31 16:04:12 240.12 239.92 -2.83% LEU 2025-12-31 17:02:55 244.84 239.00 -1.50% LEU 2025-12-31 18:04:08 243.70 239.01 -2.36% LEU 2025-12-31 19:03:20 242.19 241.00 -2.15% LEU 2025-12-31 20:04:07 242.19 239.01 -3.25% LEU 2025-12-31 21:07:44 0.00 0.00 -3.25% 2026-01-01 LEU 2026-01-01 19:03:23 242.19 239.01 -3.25% LEU 2026-01-01 22:12:31 0.00 0.00 -3.25% 2026-01-02 LEU 2026-01-02 05:02:53 247.62 230.00 1.80% LEU 2026-01-02 06:04:10 250.03 248.00 2.63% LEU 2026-01-02 07:02:53 250.00 248.25 2.66% LEU 2026-01-02 08:04:08 249.95 242.80 2.08% LEU 2026-01-02 09:02:55 249.00 247.32 2.02% LEU 2026-01-02 10:04:10 251.00 246.80 1.76% LEU 2026-01-02 11:02:58 255.80 252.65 5.02% LEU 2026-01-02 12:04:13 262.00 261.12 7.67% LEU 2026-01-02 13:03:08 262.60 261.86 7.83% LEU 2026-01-02 14:04:20 267.33 266.19 9.59% LEU 2026-01-02 15:03:05 269.92 268.98 10.91% LEU 2026-01-02 16:04:17 268.48 267.93 10.39% LEU 2026-01-02 17:03:01 272.30 266.56 12.04% LEU 2026-01-02 18:04:14 272.50 267.50 11.58% LEU 2026-01-02 19:03:25 272.50 267.00 11.58% LEU 2026-01-02 20:04:13 271.50 267.00 11.83% LEU 2026-01-02 21:07:06 0.00 0.00 11.84% 2026-01-05 LEU 2026-01-05 05:03:03 277.00 275.50 1.25% LEU 2026-01-05 06:04:21 276.29 275.00 1.47% LEU 2026-01-05 07:03:00 278.30 275.00 2.11% LEU 2026-01-05 08:04:47 280.88 277.73 2.31% LEU 2026-01-05 09:03:01 280.58 277.88 2.47% LEU 2026-01-05 10:04:23 280.88 277.85 2.68% LEU 2026-01-05 11:02:57 283.23 281.32 4.20% LEU 2026-01-05 12:04:21 294.99 292.83 8.84% LEU 2026-01-05 13:03:04 287.05 286.11 5.95% LEU 2026-01-05 14:04:23 292.60 292.20 8.21% LEU 2026-01-05 15:03:00 298.05 297.14 10.50% LEU 2026-01-05 16:04:20 301.85 300.83 12.03% LEU 2026-01-05 17:02:56 305.80 301.00 11.74% LEU 2026-01-05 18:04:11 303.36 301.00 10.83% LEU 2026-01-05 19:03:22 302.00 300.50 10.71% LEU 2026-01-05 20:04:09 302.00 301.00 10.46% LEU 2026-01-05 21:04:05 301.95 301.00 10.71% 2026-01-06 LEU 2026-01-06 05:03:04 315.00 298.00 0.58% LEU 2026-01-06 06:04:24 302.79 300.00 0.40% LEU 2026-01-06 07:02:58 305.00 303.00 1.32% LEU 2026-01-06 08:04:22 304.98 304.33 1.63% LEU 2026-01-06 09:02:57 305.00 304.00 1.63% LEU 2026-01-06 10:04:20 306.70 305.00 1.96% LEU 2026-01-06 11:02:56 305.99 304.77 1.80% LEU 2026-01-06 12:04:15 307.20 306.32 2.29% LEU 2026-01-06 13:02:54 305.56 304.83 1.79% LEU 2026-01-06 14:04:17 306.09 305.54 2.03% LEU 2026-01-06 15:02:54 318.67 318.08 6.68% LEU 2026-01-06 16:04:20 320.48 318.87 7.01% LEU 2026-01-06 17:02:53 316.00 311.76 5.30% LEU 2026-01-06 18:04:17 315.45 312.00 4.74% LEU 2026-01-06 19:03:16 314.98 313.00 4.69% LEU 2026-01-06 20:04:17 316.00 314.42 5.16% LEU 2026-01-06 21:05:58 0.00 0.00 1.37% 2026-01-07 LEU 2026-01-07 05:02:54 317.00 287.00 1.46% LEU 2026-01-07 06:04:15 316.50 314.10 0.76% LEU 2026-01-07 07:03:01 315.30 313.00 0.60% LEU 2026-01-07 08:04:13 316.00 314.00 0.81% LEU 2026-01-07 09:02:56 316.00 310.00 0.06% LEU 2026-01-07 10:04:17 316.00 311.00 0.51% LEU 2026-01-07 11:02:52 322.62 321.57 3.43% LEU 2026-01-07 12:04:13 316.58 315.76 1.52% LEU 2026-01-07 13:02:53 322.89 322.23 3.56% LEU 2026-01-07 14:04:16 319.87 319.26 2.52% LEU 2026-01-07 15:02:54 322.57 322.02 3.52% LEU 2026-01-07 16:04:18 322.86 322.00 3.59% LEU 2026-01-07 17:02:56 324.00 320.50 3.68% LEU 2026-01-07 18:04:11 324.00 322.75 3.52% LEU 2026-01-07 19:03:22 323.20 322.50 3.47% LEU 2026-01-07 20:04:11 323.20 321.01 3.53% LEU 2026-01-07 21:07:58 0.00 0.00 -0.02% 2026-01-08 LEU 2026-01-08 05:02:59 322.58 316.22 -1.05% LEU 2026-01-08 06:04:14 317.96 317.00 -1.68% LEU 2026-01-08 07:02:58 319.00 317.52 -1.51% LEU 2026-01-08 08:04:36 322.58 318.75 -0.95% LEU 2026-01-08 09:02:55 320.90 318.00 -1.28% LEU 2026-01-08 10:04:15 321.00 318.00 -1.05% LEU 2026-01-08 11:02:59 296.98 295.49 -8.23% LEU 2026-01-08 12:04:16 287.23 286.81 -11.49% LEU 2026-01-08 13:02:58 295.76 295.50 -8.78% LEU 2026-01-08 14:04:20 288.87 288.31 -10.93% LEU 2026-01-08 15:03:01 288.33 287.69 -11.35% LEU 2026-01-08 16:04:20 289.46 288.88 -10.83% LEU 2026-01-08 17:02:57 296.38 285.43 -11.68% LEU 2026-01-08 18:04:13 296.38 287.80 -10.75% LEU 2026-01-08 19:03:17 296.38 288.70 -10.60% LEU 2026-01-08 20:04:13 287.94 287.80 -10.84% LEU 2026-01-08 21:07:37 0.00 0.00 -10.83% 2026-01-09 LEU 2026-01-09 05:02:56 299.90 287.68 -10.83% LEU 2026-01-09 06:04:05 291.88 289.20 1.22% LEU 2026-01-09 07:02:45 306.05 305.00 5.81% LEU 2026-01-09 08:03:58 308.50 304.00 6.12% LEU 2026-01-09 09:02:43 305.00 304.00 5.67% LEU 2026-01-09 10:04:04 308.00 307.00 6.55% LEU 2026-01-09 11:02:43 317.80 316.32 9.64% LEU 2026-01-09 12:04:00 308.39 307.00 6.51% LEU 2026-01-09 13:02:51 304.60 303.07 5.73% LEU 2026-01-09 14:04:00 306.04 304.51 6.20% LEU 2026-01-09 15:02:48 304.28 303.17 5.42% LEU 2026-01-09 16:04:02 305.51 305.32 5.90% LEU 2026-01-09 17:02:42 306.15 305.57 6.14% LEU 2026-01-09 18:03:50 307.45 305.50 6.90% LEU 2026-01-09 19:03:04 307.11 306.20 7.29% LEU 2026-01-09 20:03:56 307.15 306.30 7.29% LEU 2026-01-09 21:07:11 0.00 0.00 7.30% 2026-01-12 LEU 2026-01-12 05:03:00 303.00 301.00 -1.04% LEU 2026-01-12 06:04:12 303.05 295.00 -1.37% LEU 2026-01-12 07:02:39 304.85 302.50 -0.47% LEU 2026-01-12 08:04:08 309.50 302.20 -0.22% LEU 2026-01-12 09:02:43 307.56 306.30 0.44% LEU 2026-01-12 10:04:08 305.92 305.30 -0.22% LEU 2026-01-12 11:02:50 298.23 296.89 -3.08% LEU 2026-01-12 11:10:00 Centrus Energy: A Tactical Buy After Meta's Atomic Deal LEU 2026-01-12 12:04:08 302.90 301.98 -1.47% LEU 2026-01-12 13:02:42 306.94 305.89 0.04% LEU 2026-01-12 14:04:04 307.78 306.99 0.49% LEU 2026-01-12 15:02:49 309.40 309.12 1.04% LEU 2026-01-12 16:04:11 310.26 309.57 1.34% LEU 2026-01-12 17:02:42 310.42 308.00 1.37% LEU 2026-01-12 18:04:07 313.00 308.00 1.29% LEU 2026-01-12 19:03:38 311.50 310.00 1.86% LEU 2026-01-12 20:04:00 311.00 310.44 1.39% LEU 2026-01-12 21:05:35 0.00 0.00 1.26% 2026-01-13 LEU 2026-01-13 05:02:46 323.35 310.00 0.76% LEU 2026-01-13 06:04:11 314.98 312.50 1.44% LEU 2026-01-13 07:02:48 312.74 310.00 0.90% LEU 2026-01-13 08:04:06 312.61 310.00 0.81% LEU 2026-01-13 09:02:50 314.98 313.45 1.41% LEU 2026-01-13 10:04:05 316.60 314.37 2.00% LEU 2026-01-13 11:02:43 314.96 313.10 1.57% LEU 2026-01-13 11:20:37 Why The Recent Drop In Centrus Is A Gift For Investors LEU 2026-01-13 12:04:05 312.12 310.72 0.61%