$LEU: Centrus Energy Corp.
2024-12-02 LEU 2024-12-02 00:11:07 0.00 0.00 1.19% LEU 2024-12-02 06:04:18 94.99 91.34 1.16% LEU 2024-12-02 08:04:10 94.99 91.97 1.81% LEU 2024-12-02 09:02:50 94.00 91.96 3.62% LEU 2024-12-02 10:04:08 93.84 92.07 2.11% LEU 2024-12-02 11:02:56 88.00 87.65 -3.78% LEU 2024-12-02 12:04:18 86.73 86.47 -5.21% LEU 2024-12-02 13:02:52 83.53 83.33 -9.06% LEU 2024-12-02 14:04:13 85.81 85.42 -6.52% LEU 2024-12-02 15:02:52 84.76 84.40 -7.73% LEU 2024-12-02 16:04:11 83.61 83.51 -9.06% LEU 2024-12-02 17:02:50 82.73 82.50 -10.07% LEU 2024-12-02 18:04:14 88.50 83.50 -9.18% LEU 2024-12-02 19:02:58 88.50 82.45 -8.24% 2024-12-03 LEU 2024-12-03 05:02:55 0.00 82.47 -8.24% LEU 2024-12-03 06:04:13 90.97 82.60 -8.24% LEU 2024-12-03 07:02:52 90.97 82.10 -8.24% LEU 2024-12-03 08:04:11 90.97 83.20 0.79% LEU 2024-12-03 09:02:53 90.25 82.10 0.74% LEU 2024-12-03 10:04:13 90.00 82.10 0.30% LEU 2024-12-03 11:02:52 79.38 79.00 -3.81% LEU 2024-12-03 12:04:09 78.40 78.00 -4.64% LEU 2024-12-03 13:02:49 77.91 77.51 -5.16% LEU 2024-12-03 14:04:06 75.22 74.82 -8.18% LEU 2024-12-03 15:02:59 76.57 75.94 -6.89% LEU 2024-12-03 16:04:11 77.50 77.40 -5.51% LEU 2024-12-03 17:02:56 77.02 76.67 -6.24% LEU 2024-12-03 18:04:18 84.23 76.56 -5.91% LEU 2024-12-03 19:02:58 80.03 77.00 -6.04% LEU 2024-12-03 20:04:15 84.23 77.00 -6.04% 2024-12-04 LEU 2024-12-04 05:02:57 0.00 49.33 -6.04% LEU 2024-12-04 06:04:09 82.71 78.38 1.77% LEU 2024-12-04 07:02:50 82.71 78.87 1.77% LEU 2024-12-04 08:04:08 80.91 78.87 3.73% LEU 2024-12-04 09:02:50 80.91 78.38 4.05% LEU 2024-12-04 10:04:07 80.91 78.01 1.90% LEU 2024-12-04 11:02:58 79.76 77.95 1.92% LEU 2024-12-04 12:04:15 77.54 77.30 0.61% LEU 2024-12-04 13:02:56 78.23 77.71 1.01% LEU 2024-12-04 14:04:10 76.61 76.41 -0.62% LEU 2024-12-04 15:02:51 76.89 76.56 -0.27% LEU 2024-12-04 16:04:14 76.83 76.56 -0.24% LEU 2024-12-04 17:02:56 77.64 77.45 0.65% LEU 2024-12-04 18:04:10 79.23 76.00 -0.38% LEU 2024-12-04 19:02:55 79.23 72.00 -0.38% 2024-12-05 LEU 2024-12-05 05:02:53 0.00 49.33 -0.38% LEU 2024-12-05 06:04:09 80.00 76.55 0.00% LEU 2024-12-05 10:04:11 80.00 76.55 0.83% LEU 2024-12-05 11:02:56 77.20 76.19 -0.33% LEU 2024-12-05 12:04:09 75.12 74.64 -2.68% LEU 2024-12-05 13:03:25 76.40 75.66 -0.52% LEU 2024-12-05 14:04:07 78.59 78.36 2.41% LEU 2024-12-05 15:02:59 78.72 77.34 1.96% LEU 2024-12-05 16:04:06 79.00 78.78 3.07% LEU 2024-12-05 17:02:55 79.72 79.19 3.65% LEU 2024-12-05 18:04:13 80.15 78.80 2.95% LEU 2024-12-05 19:02:58 80.15 75.50 2.94% 2024-12-06 LEU 2024-12-06 05:02:51 0.00 49.33 2.94% LEU 2024-12-06 06:04:06 85.00 71.50 0.00% LEU 2024-12-06 07:02:58 85.00 74.90 -0.39% LEU 2024-12-06 08:04:14 85.00 75.50 -0.39% LEU 2024-12-06 09:02:55 81.91 75.50 0.00% LEU 2024-12-06 11:02:55 77.76 76.66 -1.59% LEU 2024-12-06 12:04:04 80.83 80.10 1.45% LEU 2024-12-06 13:02:54 80.20 80.00 1.85% LEU 2024-12-06 14:04:04 78.74 78.42 -0.29% LEU 2024-12-06 15:02:50 77.83 77.71 -1.31% LEU 2024-12-06 16:04:15 76.96 76.85 -2.55% LEU 2024-12-06 17:02:58 78.54 77.95 -0.74% LEU 2024-12-06 18:04:19 84.00 77.00 -1.76% LEU 2024-12-06 19:02:54 84.00 77.00 1.38% LEU 2024-12-06 20:04:09 84.00 77.00 0.70% LEU 2024-12-06 22:10:43 80.25 77.00 0.70% 2024-12-09 LEU 2024-12-09 00:10:44 0.00 0.00 0.70% LEU 2024-12-09 05:02:59 0.00 76.40 0.70% LEU 2024-12-09 06:04:03 86.29 77.00 0.00% LEU 2024-12-09 07:02:55 86.29 78.40 0.14% LEU 2024-12-09 08:04:33 86.99 79.00 0.93% LEU 2024-12-09 09:02:58 86.99 79.02 0.00% LEU 2024-12-09 10:04:07 86.87 79.02 1.87% LEU 2024-12-09 12:04:17 74.23 74.00 -5.28% LEU 2024-12-09 13:02:53 74.64 74.47 -4.77% LEU 2024-12-09 14:04:16 73.12 72.70 -6.71% LEU 2024-12-09 15:03:00 73.80 73.43 -6.14% LEU 2024-12-09 16:04:16 73.10 72.80 -6.94% LEU 2024-12-09 17:02:58 72.60 72.40 -7.46% LEU 2024-12-09 18:04:15 74.99 72.39 -7.54% LEU 2024-12-09 19:03:02 75.50 70.00 -7.54% LEU 2024-12-09 20:04:16 77.45 70.00 -7.54% 2024-12-10 LEU 2024-12-10 05:03:00 0.00 49.33 -7.54% LEU 2024-12-10 06:04:03 80.50 72.50 -7.54% LEU 2024-12-10 07:02:57 80.50 72.61 -7.54% LEU 2024-12-10 08:04:05 81.14 72.50 0.00% LEU 2024-12-10 09:02:58 80.10 72.61 0.00% LEU 2024-12-10 10:04:14 78.53 72.09 -0.22% LEU 2024-12-10 11:02:59 74.20 73.03 0.86% LEU 2024-12-10 12:04:16 73.45 73.11 0.64% LEU 2024-12-10 13:03:00 72.66 72.40 -0.22% LEU 2024-12-10 14:04:08 72.32 72.03 -0.59% LEU 2024-12-10 15:02:54 73.27 72.82 0.49% LEU 2024-12-10 16:04:16 72.54 72.25 -0.29% LEU 2024-12-10 17:02:59 71.42 71.15 -1.74% LEU 2024-12-10 18:04:16 75.00 69.03 -1.16% 2024-12-11 LEU 2024-12-11 05:02:47 0.00 49.33 -1.16% LEU 2024-12-11 06:04:08 79.82 72.00 -1.16% LEU 2024-12-11 08:04:01 79.82 72.52 1.31% LEU 2024-12-11 09:02:52 80.10 72.00 0.00% LEU 2024-12-11 10:04:05 77.90 73.41 2.85% LEU 2024-12-11 11:02:43 77.00 76.29 7.09% LEU 2024-12-11 12:03:53 76.04 75.43 5.43% LEU 2024-12-11 13:02:38 78.35 77.97 8.98% LEU 2024-12-11 14:03:49 77.03 76.64 7.22% LEU 2024-12-11 15:02:33 76.10 75.66 5.65% LEU 2024-12-11 16:03:45 76.13 75.49 5.74% LEU 2024-12-11 17:02:35 75.40 74.66 4.89% LEU 2024-12-11 17:25:08 8-K Sec report https://www.sec.gov/Archives/edgar/data/1065059/000106505924000108/0001065059-24-000108-index.htm 8-K - CENTRUS ENERGY CORP (0001065059) (Filer) LEU 2024-12-11 18:03:40 76.30 70.80 6.19% LEU 2024-12-11 19:02:42 76.30 75.26 6.19% LEU 2024-12-11 20:03:50 76.30 69.42 6.19% 2024-12-12 LEU 2024-12-12 05:02:46 0.00 49.33 6.19% LEU 2024-12-12 06:06:43 77.12 76.10 1.94% LEU 2024-12-12 07:02:37 80.50 76.10 1.94% LEU 2024-12-12 08:04:02 83.71 76.10 1.94% LEU 2024-12-12 09:02:58 82.76 76.21 1.54% LEU 2024-12-12 10:03:58 82.49 75.11 1.38% LEU 2024-12-12 11:02:44 77.08 76.18 2.25% LEU 2024-12-12 12:03:45 75.67 75.00 0.46% LEU 2024-12-12 13:02:34 76.00 75.67 0.92% LEU 2024-12-12 14:03:52 76.65 76.43 2.07% LEU 2024-12-12 15:02:35 75.52 75.04 0.18% LEU 2024-12-12 16:03:45 75.12 74.61 -0.20% LEU 2024-12-12 17:02:26 74.83 74.54 -0.66% LEU 2024-12-12 18:03:55 77.01 73.00 -0.40% LEU 2024-12-12 22:10:45 0.00 0.00 -0.40% 2024-12-13 LEU 2024-12-13 06:04:09 75.97 73.00 1.86% LEU 2024-12-13 06:55:03 Centrus Is A One-Of-A-Kind Nuclear Power Growth Opportunity LEU 2024-12-13 07:02:41 75.99 73.00 1.86% LEU 2024-12-13 08:03:55 75.99 73.00 0.60% LEU 2024-12-13 09:02:52 75.99 73.00 0.00% LEU 2024-12-13 10:04:07 75.99 75.06 0.00% LEU 2024-12-13 11:02:42 76.66 75.90 2.54% LEU 2024-12-13 12:03:56 75.64 75.09 1.00% LEU 2024-12-13 13:02:32 73.65 73.16 -1.24% LEU 2024-12-13 14:03:46 73.27 73.03 -1.89% LEU 2024-12-13 15:02:34 73.89 73.43 -1.48% LEU 2024-12-13 16:03:46 73.92 73.63 -0.95% LEU 2024-12-13 17:02:27 72.85 72.70 -2.34% LEU 2024-12-13 18:03:40 80.18 72.42 -3.06% LEU 2024-12-13 19:02:36 80.18 71.90 -1.92% LEU 2024-12-13 20:03:45 80.18 65.88 -1.92% LEU 2024-12-13 21:02:45 0.00 0.00 -1.92% LEU 2024-12-13 22:09:49 80.18 65.88 -1.92% 2024-12-16 LEU 2024-12-16 00:11:11 0.00 0.00 -1.92% LEU 2024-12-16 05:02:57 94.00 49.33 -1.92% LEU 2024-12-16 06:03:51 78.00 72.35 0.78% LEU 2024-12-16 07:02:46 78.00 72.35 2.64% LEU 2024-12-16 08:03:49 80.32 72.35 0.27% LEU 2024-12-16 09:02:47 79.43 72.35 -0.09% LEU 2024-12-16 10:03:59 72.99 67.80 0.12% LEU 2024-12-16 11:02:58 72.56 72.35 0.70% LEU 2024-12-16 12:03:54 73.50 73.01 0.89% LEU 2024-12-16 13:02:33 73.07 72.58 0.32% LEU 2024-12-16 14:03:56 72.28 72.01 -0.42% LEU 2024-12-16 15:02:37 74.07 73.49 1.49% LEU 2024-12-16 16:03:56 75.55 75.18 3.72% LEU 2024-12-16 17:02:43 76.56 76.34 5.35% LEU 2024-12-16 18:04:02 84.12 73.50 5.22% LEU 2024-12-16 19:01:26 83.30 73.50 5.63% LEU 2024-12-16 21:01:25 83.30 76.01 5.63% LEU 2024-12-16 22:08:46 83.30 73.50 5.63% 2024-12-17 LEU 2024-12-17 06:03:05 78.50 75.00 5.63% LEU 2024-12-17 07:05:42 76.74 76.00 5.63% LEU 2024-12-17 08:04:30 83.04 75.00 -0.99% LEU 2024-12-17 09:05:21 83.30 75.00 0.00% LEU 2024-12-17 10:01:56 76.50 75.00 -0.87% LEU 2024-12-17 11:02:13 76.77 75.00 -2.40% LEU 2024-12-17 14:01:53 71.80 71.38 -6.82% LEU 2024-12-17 16:01:44 72.12 71.78 -6.45% LEU 2024-12-17 17:02:00 72.10 71.80 -6.48% LEU 2024-12-17 18:01:42 74.00 71.00 -6.42% LEU 2024-12-17 20:02:01 75.00 71.00 -6.42% 2024-12-18 LEU 2024-12-18 06:01:59 72.31 71.00 -6.42% LEU 2024-12-18 08:03:22 78.15 71.00 -6.42% LEU 2024-12-18 09:02:19 78.82 71.00 0.94% LEU 2024-12-18 10:02:07 79.32 71.00 1.42% LEU 2024-12-18 11:02:10 74.20 72.38 1.42% LEU 2024-12-18 12:01:49 73.63 73.31 2.05% LEU 2024-12-18 13:01:54 73.31 73.00 1.62% LEU 2024-12-18 14:01:43 73.99 73.60 2.42% LEU 2024-12-18 15:02:04 74.28 73.77 2.49% LEU 2024-12-18 16:02:02 74.28 73.85 2.72% LEU 2024-12-18 18:01:46 75.64 67.00 -3.67% LEU 2024-12-18 19:02:16 76.52 68.01 -4.31% LEU 2024-12-18 20:02:02 76.75 62.95 -4.03% 2024-12-19 LEU 2024-12-19 06:01:54 69.48 69.14 0.22% LEU 2024-12-19 07:02:29 70.05 69.14 0.19% LEU 2024-12-19 09:02:54 71.98 69.35 0.00% LEU 2024-12-19 10:01:39 70.50 69.77 1.35% LEU 2024-12-19 11:02:39 71.55 69.40 1.36% LEU 2024-12-19 14:01:26 68.07 67.70 -1.92% LEU 2024-12-19 15:02:30 69.20 68.87 -0.47% LEU 2024-12-19 16:01:18 69.08 68.90 -0.46% LEU 2024-12-19 17:02:32 68.94 68.60 -0.54% LEU 2024-12-19 18:01:21 68.91 62.43 -1.47% LEU 2024-12-19 19:02:38 71.25 68.51 -1.47% LEU 2024-12-19 20:01:30 74.54 62.43 -1.47% 2024-12-20 LEU 2024-12-20 05:03:02 71.67 49.33 -1.47% LEU 2024-12-20 06:01:25 71.67 66.40 -1.93% LEU 2024-12-20 07:02:35 66.40 65.00 -2.64% LEU 2024-12-20 08:01:25 66.40 65.50 -2.64% LEU 2024-12-20 09:03:00 66.00 65.00 -3.94% LEU 2024-12-20 10:01:34 72.07 65.91 -2.64% LEU 2024-12-20 11:02:36 69.10 68.62 0.79% LEU 2024-12-20 12:02:08 70.50 69.93 2.67% LEU 2024-12-20 13:02:48 69.63 69.46 1.99% LEU 2024-12-20 14:01:16 69.76 69.53 2.14% LEU 2024-12-20 15:02:30 69.84 69.56 2.02% LEU 2024-12-20 16:01:25 69.47 69.23 1.57% LEU 2024-12-20 17:02:27 67.09 66.68 -1.95% LEU 2024-12-20 18:01:21 73.60 66.00 -2.11% LEU 2024-12-20 20:01:26 69.70 65.00 -2.11% 2024-12-23 LEU 2024-12-23 00:08:40 0.00 0.00 -2.11% LEU 2024-12-23 06:02:32 73.00 66.81 0.29% LEU 2024-12-23 08:02:40 73.00 67.00 0.29% LEU 2024-12-23 09:01:37 74.03 67.00 0.67% LEU 2024-12-23 10:02:52 67.26 64.79 0.01% LEU 2024-12-23 11:01:33 67.75 66.61 0.12% LEU 2024-12-23 12:02:49 66.66 66.34 -0.35% LEU 2024-12-23 13:01:31 67.05 66.76 0.21% LEU 2024-12-23 14:02:38 67.24 66.86 0.45% LEU 2024-12-23 15:01:30 67.79 67.33 1.33% LEU 2024-12-23 16:02:30 68.71 68.30 2.37% LEU 2024-12-23 17:01:31 68.25 68.08 2.08% LEU 2024-12-23 18:02:49 70.00 66.80 1.93% LEU 2024-12-23 19:01:29 68.49 66.80 1.93% LEU 2024-12-23 20:02:44 75.26 66.80 1.93% LEU 2024-12-23 21:01:38 75.26 66.80 3.25% LEU 2024-12-23 22:10:05 75.26 66.80 1.93% 2024-12-24 LEU 2024-12-24 06:02:39 71.95 63.00 1.93% LEU 2024-12-24 07:01:41 71.95 67.10 1.93% LEU 2024-12-24 08:02:35 68.10 67.10 -0.21% LEU 2024-12-24 09:01:45 75.98 67.10 0.00% LEU 2024-12-24 10:02:47 76.03 67.10 0.40% LEU 2024-12-24 11:01:25 69.57 67.25 0.76% LEU 2024-12-24 12:02:42 69.00 68.68 0.97% LEU 2024-12-24 13:01:26 69.03 68.84 1.09% LEU 2024-12-24 14:02:47 69.13 68.59 0.55% LEU 2024-12-24 15:01:31 71.10 68.99 0.72% LEU 2024-12-24 17:01:24 70.70 68.99 -0.07% LEU 2024-12-24 18:02:29 69.15 63.14 0.53% LEU 2024-12-24 19:01:41 0.00 0.00 0.53% 2024-12-26 LEU 2024-12-26 06:02:36 71.50 67.00 -1.86% LEU 2024-12-26 07:01:38 71.50 67.77 -1.86% LEU 2024-12-26 09:01:47 74.89 68.15 -0.79% LEU 2024-12-26 10:02:45 68.89 68.40 -0.79% LEU 2024-12-26 11:01:38 69.12 68.89 -0.04% LEU 2024-12-26 12:02:43 72.09 71.23 3.80% LEU 2024-12-26 13:01:32 72.31 71.89 4.47% LEU 2024-12-26 14:02:50 71.87 71.70 4.03% LEU 2024-12-26 15:01:29 72.20 71.94 4.25% LEU 2024-12-26 16:02:38 72.44 72.31 4.89% LEU 2024-12-26 17:01:29 72.82 72.47 5.10% LEU 2024-12-26 18:02:23 73.00 70.00 5.00% LEU 2024-12-26 19:01:28 72.81 70.00 5.45% LEU 2024-12-26 20:02:33 78.95 70.00 5.46% 2024-12-27 LEU 2024-12-27 06:02:33 79.14 71.00 5.46% LEU 2024-12-27 07:01:28 72.45 71.02 -0.36% LEU 2024-12-27 08:02:32 72.30 71.00 -0.83% LEU 2024-12-27 09:01:31 74.99 71.00 0.00% LEU 2024-12-27 10:02:39 74.99 71.00 -0.78% LEU 2024-12-27 11:01:26 74.42 71.29 0.26% LEU 2024-12-27 13:01:14 70.80 70.53 -2.88% LEU 2024-12-27 14:02:24 70.49 70.20 -3.16% LEU 2024-12-27 15:01:11 71.14 71.01 -2.33% LEU 2024-12-27 16:02:24 71.47 71.09 -1.90% LEU 2024-12-27 17:01:20 71.01 70.76 -2.48% LEU 2024-12-27 18:02:21 76.70 70.30 -1.51% LEU 2024-12-27 19:01:15 71.50 71.11 -1.51% LEU 2024-12-27 20:01:46 71.50 65.44 -1.51% LEU 2024-12-27 21:01:11 76.70 65.44 -1.56% LEU 2024-12-27 22:07:58 71.50 65.44 -1.51% 2024-12-30 LEU 2024-12-30 00:07:17 0.00 0.00 -1.56% LEU 2024-12-30 06:01:19 76.66 68.00 -1.56% LEU 2024-12-30 08:01:26 72.40 71.01 -1.56% LEU 2024-12-30 09:01:05 79.17 66.00 0.41% LEU 2024-12-30 10:01:35 76.34 66.00 -0.74% LEU 2024-12-30 11:01:20 70.43 68.90 -1.61% LEU 2024-12-30 12:01:40 68.10 67.70 -3.97%