2025-06-02
|
| LEU | 2025-06-02 08:03:58 | | 127.37 | 125.00 | -0.36% |
| LEU | 2025-06-02 09:02:36 | | 127.37 | 125.11 | -1.30% |
| LEU | 2025-06-02 10:03:59 | | 124.13 | 123.01 | -2.57% |
| LEU | 2025-06-02 11:02:44 | | 124.54 | 123.29 | -1.98% |
| LEU | 2025-06-02 12:03:53 | | 126.10 | 125.52 | -0.86% |
| LEU | 2025-06-02 13:02:40 | | 126.13 | 125.79 | -0.77% |
| LEU | 2025-06-02 14:04:26 | | 124.88 | 124.54 | -1.89% |
| LEU | 2025-06-02 15:02:40 | | 124.98 | 124.74 | -1.68% |
| LEU | 2025-06-02 16:03:58 | | 133.00 | 106.00 | -1.81% |
| LEU | 2025-06-02 17:02:37 | | 125.20 | 113.72 | -1.67% |
| LEU | 2025-06-02 18:03:51 | | 125.49 | 113.72 | -1.58% |
| LEU | 2025-06-02 19:02:40 | | 135.60 | 124.00 | -1.74% |
| LEU | 2025-06-02 20:03:53 | | 0.00 | 0.00 | -1.74% |
2025-06-03
|
| LEU | 2025-06-03 04:03:54 | | 0.00 | 117.98 | -1.74% |
| LEU | 2025-06-03 05:02:40 | | 127.99 | 122.50 | -1.24% |
| LEU | 2025-06-03 06:03:58 | | 127.99 | 123.00 | -1.24% |
| LEU | 2025-06-03 07:02:34 | | 141.65 | 127.20 | 4.15% |
| LEU | 2025-06-03 08:03:57 | | 141.65 | 130.21 | 6.27% |
| LEU | 2025-06-03 09:02:40 | | 141.65 | 132.50 | 6.88% |
| LEU | 2025-06-03 10:03:57 | | 133.27 | 132.62 | 6.39% |
| LEU | 2025-06-03 11:02:33 | | 133.12 | 132.19 | 6.62% |
| LEU | 2025-06-03 12:03:57 | | 133.79 | 133.15 | 7.11% |
| LEU | 2025-06-03 13:02:40 | | 136.44 | 135.85 | 9.08% |
| LEU | 2025-06-03 14:03:53 | | 133.30 | 132.90 | 6.85% |
| LEU | 2025-06-03 15:02:34 | | 133.19 | 133.00 | 6.74% |
| LEU | 2025-06-03 16:03:51 | | 0.00 | 130.00 | 4.87% |
| LEU | 2025-06-03 17:02:36 | | 132.50 | 131.00 | 5.40% |
| LEU | 2025-06-03 18:03:49 | | 142.55 | 132.00 | 6.34% |
| LEU | 2025-06-03 19:02:31 | | 135.00 | 130.50 | 7.55% |
| LEU | 2025-06-03 20:03:48 | | 0.00 | 0.00 | 7.55% |
2025-06-04
|
| LEU | 2025-06-04 04:03:53 | | 0.00 | 41.16 | 7.55% |
| LEU | 2025-06-04 05:02:38 | | 146.42 | 120.26 | 7.55% |
| LEU | 2025-06-04 06:03:55 | | 138.00 | 120.26 | 7.55% |
| LEU | 2025-06-04 07:02:40 | | 138.00 | 135.06 | 3.97% |
| LEU | 2025-06-04 08:03:56 | | 135.00 | 134.03 | 2.97% |
| LEU | 2025-06-04 09:02:39 | | 134.00 | 133.69 | 2.03% |
| LEU | 2025-06-04 10:03:52 | | 133.16 | 132.25 | 0.91% |
| LEU | 2025-06-04 11:02:34 | | 130.00 | 128.71 | -1.92% |
| LEU | 2025-06-04 12:03:51 | | 132.94 | 132.38 | 1.05% |
| LEU | 2025-06-04 13:02:38 | | 135.19 | 134.78 | 2.86% |
| LEU | 2025-06-04 14:03:52 | | 138.26 | 137.59 | 5.30% |
| LEU | 2025-06-04 15:02:35 | | 141.34 | 141.00 | 7.83% |
| LEU | 2025-06-04 16:03:53 | | 158.00 | 140.44 | 7.65% |
| LEU | 2025-06-04 17:02:32 | | 141.96 | 141.10 | 8.01% |
| LEU | 2025-06-04 18:03:42 | | 143.00 | 141.00 | 8.29% |
| LEU | 2025-06-04 19:02:33 | | 155.22 | 141.30 | 8.09% |
| LEU | 2025-06-04 20:04:00 | | 0.00 | 0.00 | 8.09% |
2025-06-05
|
| LEU | 2025-06-05 04:03:52 | | 0.00 | 41.16 | 8.09% |
| LEU | 2025-06-05 05:02:39 | | 148.00 | 143.56 | 1.96% |
| LEU | 2025-06-05 06:03:56 | | 148.00 | 144.44 | 2.85% |
| LEU | 2025-06-05 07:02:37 | | 148.00 | 144.78 | 3.35% |
| LEU | 2025-06-05 08:03:56 | | 145.00 | 142.00 | 1.69% |
| LEU | 2025-06-05 09:02:37 | | 145.00 | 143.77 | 2.66% |
| LEU | 2025-06-05 10:04:00 | | 141.47 | 140.27 | -0.43% |
| LEU | 2025-06-05 11:02:35 | | 143.87 | 143.38 | 1.99% |
| LEU | 2025-06-05 12:04:00 | | 138.29 | 137.62 | -2.31% |
| LEU | 2025-06-05 13:02:38 | | 135.56 | 135.00 | -4.42% |
| LEU | 2025-06-05 14:03:59 | | 134.99 | 134.58 | -4.71% |
| LEU | 2025-06-05 15:02:39 | | 133.45 | 133.02 | -5.96% |
| LEU | 2025-06-05 16:04:02 | | 0.00 | 106.00 | -3.54% |
| LEU | 2025-06-05 17:02:36 | | 136.90 | 133.00 | -5.25% |
| LEU | 2025-06-05 18:04:02 | | 135.69 | 133.00 | -5.30% |
| LEU | 2025-06-05 19:02:35 | | 135.69 | 133.00 | -4.84% |
| LEU | 2025-06-05 20:03:58 | | 0.00 | 0.00 | -4.38% |
2025-06-06
|
| LEU | 2025-06-06 04:03:58 | | 0.00 | 65.00 | -4.38% |
| LEU | 2025-06-06 05:02:35 | | 141.00 | 135.25 | -4.38% |
| LEU | 2025-06-06 06:04:02 | | 136.34 | 131.00 | -0.60% |
| LEU | 2025-06-06 07:02:37 | | 135.45 | 131.00 | -0.62% |
| LEU | 2025-06-06 08:03:55 | | 135.49 | 131.00 | -1.21% |
| LEU | 2025-06-06 09:02:45 | | 140.00 | 136.24 | 0.56% |
| LEU | 2025-06-06 10:04:01 | | 135.04 | 134.47 | -1.16% |
| LEU | 2025-06-06 11:02:42 | | 142.50 | 141.66 | 4.23% |
| LEU | 2025-06-06 12:03:59 | | 141.37 | 140.91 | 3.42% |
| LEU | 2025-06-06 13:02:39 | | 142.09 | 141.53 | 3.97% |
| LEU | 2025-06-06 14:04:00 | | 142.70 | 142.19 | 4.35% |
| LEU | 2025-06-06 15:02:40 | | 142.54 | 142.02 | 4.23% |
| LEU | 2025-06-06 16:03:57 | | 145.00 | 131.30 | 5.01% |
| LEU | 2025-06-06 16:17:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1065059/000106505925000032/0001065059-25-000032-index.htm
8-K - CENTRUS ENERGY CORP (0001065059) (Filer) |
| LEU | 2025-06-06 17:02:35 | | 145.00 | 143.09 | 5.76% |
| LEU | 2025-06-06 18:03:54 | | 145.00 | 143.12 | 5.77% |
| LEU | 2025-06-06 19:02:35 | | 144.90 | 143.13 | 5.77% |
| LEU | 2025-06-06 20:03:52 | | 0.00 | 0.00 | 5.77% |
2025-06-09
|
| LEU | 2025-06-09 04:03:55 | | 0.00 | 41.16 | 5.77% |
| LEU | 2025-06-09 05:02:44 | | 157.14 | 144.50 | 1.20% |
| LEU | 2025-06-09 06:03:55 | | 150.00 | 146.22 | 2.55% |
| LEU | 2025-06-09 07:02:36 | | 148.77 | 146.60 | 2.85% |
| LEU | 2025-06-09 08:03:59 | | 153.10 | 151.22 | 5.78% |
| LEU | 2025-06-09 09:02:38 | | 150.40 | 148.06 | 4.61% |
| LEU | 2025-06-09 10:03:56 | | 150.79 | 149.56 | 5.19% |
| LEU | 2025-06-09 11:02:40 | | 147.84 | 146.50 | 3.32% |
| LEU | 2025-06-09 12:03:52 | | 145.65 | 145.28 | 1.77% |
| LEU | 2025-06-09 13:02:38 | | 146.74 | 146.27 | 2.51% |
| LEU | 2025-06-09 14:03:56 | | 147.19 | 147.00 | 2.94% |
| LEU | 2025-06-09 15:02:37 | | 148.00 | 147.58 | 3.59% |
| LEU | 2025-06-09 16:03:54 | | 153.10 | 144.80 | 2.34% |
| LEU | 2025-06-09 17:02:31 | | 149.25 | 146.08 | 2.72% |
| LEU | 2025-06-09 18:03:51 | | 147.50 | 144.80 | 3.05% |
| LEU | 2025-06-09 19:02:34 | | 149.25 | 146.50 | 3.03% |
| LEU | 2025-06-09 20:03:48 | | 0.00 | 0.00 | 3.03% |
2025-06-10
|
| LEU | 2025-06-10 04:03:56 | | 0.00 | 107.20 | 3.03% |
| LEU | 2025-06-10 05:02:34 | | 148.48 | 145.00 | 0.55% |
| LEU | 2025-06-10 06:03:49 | | 153.10 | 145.94 | 1.34% |
| LEU | 2025-06-10 07:02:37 | | 153.10 | 145.94 | 1.68% |
| LEU | 2025-06-10 08:03:59 | | 153.10 | 146.05 | 0.73% |
| LEU | 2025-06-10 09:02:35 | | 153.10 | 146.50 | 1.19% |
| LEU | 2025-06-10 10:03:59 | | 147.99 | 146.03 | 0.53% |
| LEU | 2025-06-10 11:02:37 | | 142.35 | 141.97 | -2.78% |
| LEU | 2025-06-10 12:03:59 | | 143.55 | 142.83 | -2.15% |
| LEU | 2025-06-10 13:02:39 | | 143.37 | 142.91 | -2.18% |
| LEU | 2025-06-10 14:03:52 | | 142.34 | 142.06 | -2.65% |
| LEU | 2025-06-10 15:02:34 | | 145.20 | 144.90 | -0.73% |
| LEU | 2025-06-10 16:03:51 | | 153.10 | 139.50 | -0.28% |
| LEU | 2025-06-10 17:02:30 | | 147.40 | 145.81 | -0.35% |
| LEU | 2025-06-10 18:03:49 | | 147.30 | 145.81 | -0.35% |
| LEU | 2025-06-10 19:02:36 | | 147.30 | 145.81 | 0.31% |
| LEU | 2025-06-10 20:03:48 | | 0.00 | 0.00 | -0.18% |
2025-06-11
|
| LEU | 2025-06-11 04:03:50 | | 0.00 | 143.00 | 1.09% |
| LEU | 2025-06-11 05:02:37 | | 159.56 | 145.94 | 0.01% |
| LEU | 2025-06-11 07:02:33 | | 159.56 | 146.66 | 0.53% |
| LEU | 2025-06-11 08:03:54 | | 150.00 | 145.94 | 0.68% |
| LEU | 2025-06-11 09:02:36 | | 160.00 | 147.30 | 1.36% |
| LEU | 2025-06-11 10:03:59 | | 159.26 | 157.59 | 8.23% |
| LEU | 2025-06-11 11:02:37 | | 161.67 | 160.66 | 10.47% |
| LEU | 2025-06-11 12:03:51 | | 158.60 | 158.16 | 8.53% |
| LEU | 2025-06-11 13:02:34 | | 156.67 | 156.02 | 7.34% |
| LEU | 2025-06-11 14:03:52 | | 155.90 | 155.56 | 6.83% |
| LEU | 2025-06-11 15:02:34 | | 155.10 | 154.80 | 6.29% |
| LEU | 2025-06-11 16:03:49 | | 175.00 | 146.50 | 8.45% |
| LEU | 2025-06-11 17:02:27 | | 161.00 | 149.00 | 8.24% |
| LEU | 2025-06-11 18:03:45 | | 158.40 | 148.30 | 7.77% |
| LEU | 2025-06-11 19:02:33 | | 161.00 | 145.41 | 8.56% |
| LEU | 2025-06-11 20:03:45 | | 0.00 | 0.00 | 8.56% |
2025-06-12
|
| LEU | 2025-06-12 04:03:52 | | 0.00 | 147.12 | 8.56% |
| LEU | 2025-06-12 05:02:37 | | 160.00 | 157.00 | -0.53% |
| LEU | 2025-06-12 07:02:39 | | 159.99 | 157.33 | -0.02% |
| LEU | 2025-06-12 08:03:59 | | 158.00 | 155.99 | -1.39% |
| LEU | 2025-06-12 09:02:37 | | 157.99 | 157.10 | -0.23% |
| LEU | 2025-06-12 10:03:56 | | 158.05 | 157.28 | -0.22% |
| LEU | 2025-06-12 11:02:36 | | 157.66 | 156.55 | -0.45% |
| LEU | 2025-06-12 12:03:58 | | 158.47 | 157.13 | 0.20% |
| LEU | 2025-06-12 13:02:33 | | 157.41 | 157.00 | -0.58% |
| LEU | 2025-06-12 14:03:52 | | 159.27 | 158.80 | 0.57% |
| LEU | 2025-06-12 15:02:34 | | 158.39 | 157.99 | 0.09% |
| LEU | 2025-06-12 16:03:46 | | 165.00 | 153.50 | 0.10% |
| LEU | 2025-06-12 17:02:35 | | 165.00 | 158.02 | 0.09% |
| LEU | 2025-06-12 18:03:48 | | 165.00 | 147.12 | 0.08% |
| LEU | 2025-06-12 19:02:29 | | 165.00 | 147.12 | 0.37% |
| LEU | 2025-06-12 20:03:46 | | 0.00 | 0.00 | 0.37% |
2025-06-13
|
| LEU | 2025-06-13 04:03:52 | | 200.00 | 41.16 | 0.37% |
| LEU | 2025-06-13 08:37:41 | | 154.65 | 153.00 | -2.80% |
| LEU | 2025-06-13 09:34:50 | | 155.55 | 153.30 | -2.82% |
| LEU | 2025-06-13 12:03:52 | | 164.44 | 163.63 | 3.76% |
| LEU | 2025-06-13 13:02:38 | | 165.06 | 164.54 | 4.11% |
| LEU | 2025-06-13 14:03:55 | | 164.34 | 163.94 | 3.58% |
| LEU | 2025-06-13 15:02:38 | | 164.12 | 163.80 | 3.47% |
| LEU | 2025-06-13 16:03:58 | | 170.00 | 152.30 | 2.51% |
| LEU | 2025-06-13 17:02:31 | | 164.00 | 162.00 | 2.87% |
| LEU | 2025-06-13 18:03:50 | | 165.00 | 162.00 | 3.52% |
| LEU | 2025-06-13 20:03:53 | | 0.00 | 0.00 | 3.07% |
2025-06-14
|
| LEU | 2025-06-14 05:09:09
| Centrus Energy Rallied, But It's Growing Nuclear Moat And Business Still Support 'Buy' |
2025-06-16
|
| LEU | 2025-06-16 04:03:48 | | 172.00 | 164.00 | 2.06% |
| LEU | 2025-06-16 05:02:37 | | 170.00 | 167.20 | 4.22% |
| LEU | 2025-06-16 06:03:51 | | 170.00 | 168.03 | 4.41% |
| LEU | 2025-06-16 07:02:37 | | 170.00 | 168.02 | 4.56% |
| LEU | 2025-06-16 08:03:54 | | 170.00 | 168.02 | 4.45% |
| LEU | 2025-06-16 09:02:37 | | 173.60 | 172.40 | 6.93% |
| LEU | 2025-06-16 10:04:03 | | 172.38 | 171.23 | 6.06% |
| LEU | 2025-06-16 11:02:34 | | 170.19 | 169.30 | 4.78% |
| LEU | 2025-06-16 12:03:52 | | 169.53 | 168.55 | 4.25% |
| LEU | 2025-06-16 13:02:36 | | 172.33 | 172.00 | 6.24% |
| LEU | 2025-06-16 14:03:54 | | 171.11 | 170.36 | 5.57% |
| LEU | 2025-06-16 15:02:34 | | 168.64 | 167.84 | 3.91% |
| LEU | 2025-06-16 16:03:51 | | 174.49 | 166.50 | 4.80% |
| LEU | 2025-06-16 17:02:29 | | 174.49 | 168.83 | 4.69% |
| LEU | 2025-06-16 18:03:51 | | 170.88 | 170.10 | 5.32% |
| LEU | 2025-06-16 19:02:31 | | 174.49 | 168.83 | 5.25% |
| LEU | 2025-06-16 20:03:45 | | 0.00 | 0.00 | 4.23% |
2025-06-17
|
| LEU | 2025-06-17 04:03:46 | | 0.00 | 100.00 | 4.23% |
| LEU | 2025-06-17 05:03:02 | | 174.78 | 164.00 | 1.12% |
| LEU | 2025-06-17 06:03:51 | | 174.78 | 164.99 | 1.89% |
| LEU | 2025-06-17 07:02:34 | | 175.00 | 171.00 | 2.69% |
| LEU | 2025-06-17 08:03:50 | | 175.00 | 171.00 | 2.51% |
| LEU | 2025-06-17 09:02:27 | | 178.00 | 171.00 | 2.51% |
| LEU | 2025-06-17 10:03:51 | | 174.22 | 173.17 | 2.49% |
| LEU | 2025-06-17 11:02:31 | | 172.08 | 171.35 | 1.06% |
| LEU | 2025-06-17 12:03:51 | | 173.48 | 173.00 | 2.08% |
| LEU | 2025-06-17 13:02:35 | | 171.33 | 170.23 | 0.73% |
| LEU | 2025-06-17 14:03:50 | | 172.24 | 171.43 | 1.37% |
| LEU | 2025-06-17 15:02:37 | | 172.54 | 172.07 | 1.47% |
| LEU | 2025-06-17 16:03:47 | | 0.00 | 172.09 | 2.03% |
| LEU | 2025-06-17 17:02:28 | | 188.35 | 172.09 | 1.81% |
| LEU | 2025-06-17 18:03:47 | | 188.35 | 158.15 | 1.81% |
| LEU | 2025-06-17 19:02:34 | | 188.35 | 158.15 | 2.21% |
| LEU | 2025-06-17 20:03:49 | | 0.00 | 0.00 | 2.21% |
2025-06-18
|
| LEU | 2025-06-18 04:03:51 | | 0.00 | 147.12 | 2.21% |
| LEU | 2025-06-18 05:02:40 | | 190.46 | 176.00 | 1.49% |
| LEU | 2025-06-18 06:03:56 | | 190.00 | 176.00 | 2.04% |
| LEU | 2025-06-18 07:02:37 | | 190.00 | 173.00 | 1.40% |
| LEU | 2025-06-18 08:03:53 | | 176.00 | 174.00 | 0.72% |
| LEU | 2025-06-18 09:02:37 | | 176.00 | 174.50 | 0.72% |
| LEU | 2025-06-18 10:03:53 | | 176.99 | 176.28 | 2.22% |
| LEU | 2025-06-18 11:02:40 | | 179.43 | 178.87 | 3.50% |
| LEU | 2025-06-18 12:03:49 | | 176.29 | 175.52 | 1.80% |
| LEU | 2025-06-18 13:02:33 | | 180.99 | 180.09 | 4.41% |
| LEU | 2025-06-18 14:03:52 | | 180.57 | 179.89 | 4.40% |
| LEU | 2025-06-18 15:02:40 | | 178.50 | 177.82 | 3.20% |
| LEU | 2025-06-18 16:03:59 | | 0.00 | 168.97 | 4.80% |
| LEU | 2025-06-18 17:02:33 | | 182.82 | 181.84 | 5.31% |
| LEU | 2025-06-18 18:03:47 | | 182.82 | 178.00 | 5.18% |
| LEU | 2025-06-18 19:02:37 | | 182.28 | 178.00 | 5.06% |
| LEU | 2025-06-18 20:03:52 | | 0.00 | 0.00 | 4.90% |
2025-06-20
|
| LEU | 2025-06-20 04:03:46 | | 0.00 | 184.00 | 1.76% |
| LEU | 2025-06-20 05:02:31 | | 185.80 | 183.26 | 1.70% |
| LEU | 2025-06-20 06:03:44 | | 186.00 | 184.00 | 1.76% |
| LEU | 2025-06-20 07:02:39 | | 186.18 | 183.51 | 2.27% |
| LEU | 2025-06-20 08:03:45 | | 188.13 | 185.76 | 3.14% |
| LEU | 2025-06-20 08:13:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1065059/000106505925000035/0001065059-25-000035-index.htm
8-K - CENTRUS ENERGY CORP (0001065059) (Filer) |
| LEU | 2025-06-20 09:02:34 | | 189.60 | 188.60 | 4.61% |
| LEU | 2025-06-20 10:03:52 | | 205.98 | 204.01 | 14.06% |
| LEU | 2025-06-20 11:02:37 | | 207.29 | 205.10 | 14.29% |
| LEU | 2025-06-20 12:03:49 | | 202.31 | 200.96 | 11.58% |
| LEU | 2025-06-20 13:02:34 | | 200.12 | 198.93 | 10.55% |
| LEU | 2025-06-20 14:03:52 | | 194.72 | 194.27 | 7.99% |
| LEU | 2025-06-20 15:02:34 | | 189.62 | 189.03 | 4.95% |
| LEU | 2025-06-20 16:18:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1065059/000106505925000037/0001065059-25-000037-index.htm
8-K - CENTRUS ENERGY CORP (0001065059) (Filer) |
| LEU | 2025-06-20 16:22:16 | | 191.99 | 190.00 | 6.01% |
| LEU | 2025-06-20 17:19:45 | | 208.52 | 190.50 | 6.01% |
| LEU | 2025-06-20 18:23:07 | | 208.52 | 192.69 | 7.09% |
| LEU | 2025-06-20 19:03:05 | | 216.01 | 193.00 | 6.93% |
| LEU | 2025-06-20 20:03:41 | | 0.00 | 0.00 | 7.32% |
2025-06-23
|
| LEU | 2025-06-23 04:03:49 | | 0.00 | 180.00 | 0.05% |
| LEU | 2025-06-23 05:02:30 | | 217.80 | 198.00 | 5.58% |
| LEU | 2025-06-23 06:03:48 | | 200.40 | 198.00 | 5.73% |
| LEU | 2025-06-23 07:02:31 | | 203.00 | 198.00 | 6.77% |
| LEU | 2025-06-23 09:16:33 | | 198.64 | 197.50 | 4.40% |
| LEU | 2025-06-23 10:05:47 | | 200.60 | 200.00 | 5.54% |
| LEU | 2025-06-23 11:03:39 | | 201.90 | 201.35 | 6.37% |
| LEU | 2025-06-23 12:02:46 | | 191.79 | 191.33 | 0.81% |
| LEU | 2025-06-23 13:03:39 | | 191.21 | 189.20 | -0.24% |
| LEU | 2025-06-23 14:02:50 | | 191.86 | 190.74 | 0.50% |
| LEU | 2025-06-23 15:03:37 | | 194.35 | 193.63 | 2.19% |
| LEU | 2025-06-23 16:02:49 | | 198.10 | 184.77 | 1.29% |
| LEU | 2025-06-23 17:03:31 | | 198.10 | 188.00 | 1.82% |
| LEU | 2025-06-23 18:02:45 | | 194.87 | 193.50 | 2.09% |
| LEU | 2025-06-23 19:03:32 | | 198.10 | 194.60 | 3.93% |
| LEU | 2025-06-23 20:02:43 | | 0.00 | 0.00 | 3.93% |
2025-06-24
|
| LEU | 2025-06-24 04:03:48 | | 0.00 | 41.16 | 3.93% |
| LEU | 2025-06-24 05:02:37 | | 216.01 | 197.00 | 3.55% |
| LEU | 2025-06-24 06:03:52 | | 216.01 | 197.20 | 3.47% |
| LEU | 2025-06-24 07:02:44 | | 198.48 | 195.00 | 2.52% |
| LEU | 2025-06-24 08:03:47 | | 198.48 | 196.00 | 2.61% |
| LEU | 2025-06-24 09:02:36 | | 198.34 | 196.00 | 2.52% |
| LEU | 2025-06-24 10:03:49 | | 201.20 | 200.30 | 4.54% |
| LEU | 2025-06-24 11:02:40 | | 190.33 | 189.16 | -1.28% |
| LEU | 2025-06-24 12:03:48 | | 188.18 | 187.40 | -2.14% |
| LEU | 2025-06-24 13:02:47 | | 188.37 | 187.77 | -2.18% |
| LEU | 2025-06-24 14:03:48 | | 189.49 | 188.84 | -1.51% |
| LEU | 2025-06-24 15:02:38 | | 189.46 | 189.25 | -1.46% |
| LEU | 2025-06-24 16:03:51 | | 0.00 | 141.00 | -0.75% |
| LEU | 2025-06-24 17:02:41 | | 192.19 | 191.76 | -0.05% |
| LEU | 2025-06-24 18:03:47 | | 192.24 | 188.80 | -1.69% |
| LEU | 2025-06-24 19:02:40 | | 192.24 | 188.80 | -1.58% |
| LEU | 2025-06-24 20:03:40 | | 0.00 | 0.00 | -1.58% |
2025-06-25
|
| LEU | 2025-06-25 04:03:43 | | 0.00 | 41.17 | -1.58% |
| LEU | 2025-06-25 05:02:40 | | 193.88 | 190.00 | -0.19% |
| LEU | 2025-06-25 06:03:44 | | 190.98 | 186.95 | -1.13% |
| LEU | 2025-06-25 07:02:36 | | 193.88 | 188.65 | -0.15% |
| LEU | 2025-06-25 08:03:59 | | 195.00 | 192.50 | 0.79% |
| LEU | 2025-06-25 09:02:40 | | 200.00 | 194.33 | 1.90% |
| LEU | 2025-06-25 10:03:54 | | 182.22 | 180.41 | -5.88% |
| LEU | 2025-06-25 11:02:45 | | 180.42 | 179.57 | -6.51% |
| LEU | 2025-06-25 12:03:54 | | 179.54 | 179.12 | -6.79% |
| LEU | 2025-06-25 13:02:42 | | 183.85 | 183.61 | -4.45% |
| LEU | 2025-06-25 14:03:50 | | 186.62 | 185.87 | -3.08% |
| LEU | 2025-06-25 15:02:38 | | 184.61 | 184.22 | -4.01% |
| LEU | 2025-06-25 16:03:46 | | 198.88 | 141.00 | -5.89% |
| LEU | 2025-06-25 17:02:38 | | 181.00 | 180.00 | -5.97% |
| LEU | 2025-06-25 18:03:45 | | 194.84 | 179.04 | -6.84% |
| LEU | 2025-06-25 19:02:45 | | 194.84 | 179.00 | -6.78% |
| LEU | 2025-06-25 20:03:41 | | 0.00 | 0.00 | -6.89% |
2025-06-26
|
| LEU | 2025-06-26 04:03:31 | | 0.00 | 176.00 | -6.89% |
| LEU | 2025-06-26 05:03:03 | | 178.82 | 176.02 | -1.43% |
| LEU | 2025-06-26 06:03:23 | | 177.75 | 176.02 | -2.18% |
| LEU | 2025-06-26 07:03:07 | | 174.00 | 170.00 | -5.86% |
| LEU | 2025-06-26 08:03:23 | | 174.00 | 172.41 | -4.46% |
| LEU | 2025-06-26 09:03:06 | | 170.00 | 168.60 | -6.34% |
| LEU | 2025-06-26 10:03:25 | | 170.30 | 168.86 | -6.08% |
| LEU | 2025-06-26 11:03:02 | | 179.48 | 178.61 | -1.13% |
| LEU | 2025-06-26 12:03:26 | | 183.61 | 181.18 | -0.16% |
| LEU | 2025-06-26 13:03:05 | | 179.06 | 178.41 | -1.20% |
| LEU | 2025-06-26 14:03:25 | | 176.68 | 175.79 | -2.57% |
| LEU | 2025-06-26 15:03:01 | | 175.34 | 174.83 | -3.23% |
| LEU | 2025-06-26 16:03:21 | | 185.00 | 168.00 | -3.90% |
| LEU | 2025-06-26 17:02:58 | | 185.00 | 173.36 | -3.64% |
| LEU | 2025-06-26 18:03:29 | | 185.00 | 173.50 | -4.23% |
| LEU | 2025-06-26 19:03:04 | | 185.00 | 168.00 | -4.51% |
| LEU | 2025-06-26 20:03:22 | | 0.00 | 0.00 | -4.51% |
2025-06-27
|
| LEU | 2025-06-27 04:03:48 | | 0.00 | 41.17 | -4.51% |
| LEU | 2025-06-27 05:00:54 | | 191.04 | 168.00 | -0.25% |
| LEU | 2025-06-27 06:00:58 | | 189.00 | 168.01 | -0.12% |
| LEU | 2025-06-27 07:00:51 | | 185.50 | 172.00 | -0.81% |
| LEU | 2025-06-27 08:01:05 | | 178.46 | 174.00 | 1.35% |
| LEU | 2025-06-27 09:00:49 | | 179.95 | 178.11 | 1.76% |
| LEU | 2025-06-27 10:01:02 | | 169.51 | 168.90 | -3.19% |
| LEU | 2025-06-27 11:00:49 | | 170.84 | 169.52 | -2.61% |
| LEU | 2025-06-27 12:01:00 | | 168.48 | 167.59 | -4.02% |
| LEU | 2025-06-27 13:00:48 | | 166.79 | 166.42 | -4.55% |
| LEU | 2025-06-27 14:00:59 | | 165.38 | 165.21 | -5.31% |
| LEU | 2025-06-27 15:01:00 | | 163.47 | 163.03 | -6.40% |
| LEU | 2025-06-27 16:00:58 | | 169.00 | 168.42 | -3.53% |
| LEU | 2025-06-27 17:00:47 | | 168.01 | 162.00 | -4.84% |
| LEU | 2025-06-27 18:00:50 | | 183.15 | 162.00 | -5.12% |
| LEU | 2025-06-27 19:00:41 | | 183.15 | 166.15 | -4.04% |
| LEU | 2025-06-27 20:01:01 | | 183.15 | 161.80 | -4.28% |
| LEU | 2025-06-27 21:00:47 | | 0.00 | 0.00 | -4.28% |
2025-06-30
|
| LEU | 2025-06-30 05:00:52 | | 183.44 | 170.00 | 0.77% |
| LEU | 2025-06-30 06:00:57 | | 185.62 | 170.00 | 1.29% |
| LEU | 2025-06-30 07:00:51 | | 185.62 | 168.70 | 0.77% |
| LEU | 2025-06-30 08:00:59 | | 180.00 | 169.25 | 0.89% |
| LEU | 2025-06-30 09:00:53 | | 170.72 | 169.00 | 0.38% |
| LEU | 2025-06-30 10:00:58 | | 167.41 | 166.83 | -0.94% |
| LEU | 2025-06-30 11:00:50 | | 173.34 | 172.72 | 2.45% |
| LEU | 2025-06-30 12:00:56 | | 175.66 | 175.22 | 3.98% |
| LEU | 2025-06-30 13:00:51 | | 176.30 | 176.00 | 4.29% |
| LEU | 2025-06-30 14:01:05 | | 180.19 | 179.66 | 6.57% |
| LEU | 2025-06-30 15:00:50 | | 180.75 | 180.40 | 6.81% |
| LEU | 2025-06-30 16:01:04 | | 182.82 | 182.37 | 7.96% |
| LEU | 2025-06-30 17:00:53 | | 183.50 | 182.50 | 8.21% |
| LEU | 2025-06-30 18:01:08 | | 185.00 | 178.62 | 8.43% |
| LEU | 2025-06-30 19:00:46 | | 185.00 | 178.62 | 7.80% |
| LEU | 2025-06-30 20:00:57 | | 198.45 | 181.80 | 7.80% |
| LEU | 2025-06-30 21:00:46 | | 0.00 | 0.00 | 7.80% |
2025-07-01
|
| LEU | 2025-07-01 05:00:52 | | 181.00 | 180.06 | -1.86% |
| LEU | 2025-07-01 06:00:59 | | 179.60 | 177.00 | -2.39% |
| LEU | 2025-07-01 07:00:50 | | 181.00 | 179.60 | -1.46% |
| LEU | 2025-07-01 08:01:01 | | 183.00 | 179.60 | -1.58% |
| LEU | 2025-07-01 09:00:52 | | 178.76 | 178.10 | -2.63% |
| LEU | 2025-07-01 10:00:55 | | 171.63 | 171.21 | -6.94% |
| LEU | 2025-07-01 11:00:52 | | 170.50 | 169.67 | -7.82% |
| LEU | 2025-07-01 12:00:56 | | 168.88 | 168.27 | -8.65% |
| LEU | 2025-07-01 13:00:52 | | 171.23 | 170.44 | -7.35% |
| LEU | 2025-07-01 14:01:14 | | 170.62 | 170.03 | -7.71% |
| LEU | 2025-07-01 15:00:59 | | 169.88 | 169.50 | -7.98% |
| LEU | 2025-07-01 16:01:05 | | 168.74 | 168.19 | -8.65% |
| LEU | 2025-07-01 17:01:00 | | 172.50 | 169.00 | -7.74% |
| LEU | 2025-07-01 18:01:04 | | 184.06 | 168.03 | -7.44% |
| LEU | 2025-07-01 19:01:00 | | 184.06 | 168.03 | -7.47% |
| LEU | 2025-07-01 20:01:07 | | 184.06 | 168.01 | -8.01% |
| LEU | 2025-07-01 21:00:54 | | 0.00 | 0.00 | -8.01% |
2025-07-02
|
| LEU | 2025-07-02 05:00:53 | | 174.00 | 170.20 | 1.56% |
| LEU | 2025-07-02 06:01:00 | | 173.99 | 170.20 | 1.56% |
| LEU | 2025-07-02 07:00:48 | | 172.92 | 171.70 | 1.56% |
