investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LEU: Centrus Energy Corp.

+ Energy Infrastructure, Nuclear Energy



Clear duplicates of prices



2024-09-12
LEU 2024-09-12 13:02:5739.29 39.16 -1.68%
LEU 2024-09-12 14:03:5639.20 39.08 -2.06%
LEU 2024-09-12 15:02:5538.96 38.87 -2.70%
LEU 2024-09-12 16:03:5839.68 0.11 -1.62%
LEU 2024-09-12 17:02:4939.68 35.84 -1.48%
LEU 2024-09-12 18:03:5841.50 35.08 -1.48%
LEU 2024-09-12 19:02:5942.00 35.08 -1.48%
LEU 2024-09-12 20:04:050.00 0.00 -1.48%
2024-09-13
LEU 2024-09-13 05:03:0043.00 34.42 -1.48%
LEU 2024-09-13 06:04:0643.00 37.50 -1.48%
LEU 2024-09-13 07:02:5645.15 35.01 -1.48%
LEU 2024-09-13 08:04:0343.38 35.01 0.00%
LEU 2024-09-13 09:02:5843.52 35.21 0.00%
LEU 2024-09-13 10:04:0339.28 39.00 -0.58%
LEU 2024-09-13 11:02:5339.55 39.32 -0.08%
LEU 2024-09-13 12:04:0439.24 39.10 -0.58%
LEU 2024-09-13 13:02:5639.28 39.06 -0.58%
LEU 2024-09-13 14:03:5839.22 39.08 -0.68%
LEU 2024-09-13 15:02:5239.36 39.22 -0.30%
LEU 2024-09-13 16:04:0342.88 0.11 0.15%
LEU 2024-09-13 17:02:4842.88 34.23 0.15%
LEU 2024-09-13 20:04:010.00 0.00 0.15%
2024-09-16
LEU 2024-09-16 05:02:5545.15 33.39 0.15%
LEU 2024-09-16 07:02:5944.00 33.87 0.15%
LEU 2024-09-16 08:04:0044.00 37.08 0.00%
LEU 2024-09-16 10:04:0339.74 39.48 0.25%
LEU 2024-09-16 11:02:5539.25 39.11 -1.04%
LEU 2024-09-16 12:04:0339.70 39.46 0.23%
LEU 2024-09-16 13:02:5139.79 39.54 0.53%
LEU 2024-09-16 14:03:5940.01 39.92 1.09%
LEU 2024-09-16 15:02:5339.95 39.85 0.96%
LEU 2024-09-16 16:04:0041.00 37.08 0.63%
LEU 2024-09-16 18:03:5740.11 37.08 0.63%
LEU 2024-09-16 19:02:5044.00 37.08 0.15%
LEU 2024-09-16 20:04:070.00 0.00 0.15%
2024-09-17
LEU 2024-09-17 05:02:5345.15 33.43 0.15%
LEU 2024-09-17 07:02:5543.58 36.46 0.15%
LEU 2024-09-17 08:04:0543.97 36.72 0.00%
LEU 2024-09-17 10:04:0140.30 39.87 0.96%
LEU 2024-09-17 11:02:5340.10 39.94 0.43%
LEU 2024-09-17 12:04:0339.87 39.70 -0.38%
LEU 2024-09-17 13:02:5439.43 39.19 -1.21%
LEU 2024-09-17 14:03:5939.88 39.60 -0.13%
LEU 2024-09-17 15:02:5040.09 39.91 0.46%
LEU 2024-09-17 16:04:0242.88 27.92 -0.03%
LEU 2024-09-17 17:02:4842.88 39.00 -0.03%
LEU 2024-09-17 19:02:5442.88 35.67 -0.03%
LEU 2024-09-17 20:04:010.00 0.00 -0.03%
2024-09-18
LEU 2024-09-18 05:03:0445.15 34.03 -0.03%
LEU 2024-09-18 06:04:0443.96 39.00 -0.03%
LEU 2024-09-18 07:02:5843.42 39.00 -0.03%
LEU 2024-09-18 08:03:5943.42 39.00 0.00%
LEU 2024-09-18 09:02:5939.60 39.00 0.00%
LEU 2024-09-18 10:04:0239.99 39.86 0.33%
LEU 2024-09-18 11:02:5140.03 39.83 0.30%
LEU 2024-09-18 12:04:0039.81 39.62 -0.35%
LEU 2024-09-18 13:02:5840.15 40.07 0.70%
LEU 2024-09-18 14:04:0241.12 40.52 1.86%
LEU 2024-09-18 15:02:5740.46 40.13 1.13%
LEU 2024-09-18 16:03:580.00 39.47 -0.13%
LEU 2024-09-18 17:02:5145.15 39.47 -0.13%
LEU 2024-09-18 20:04:020.00 0.00 -0.13%
2024-09-19
LEU 2024-09-19 05:03:0645.35 35.21 -0.13%
LEU 2024-09-19 06:03:5841.00 35.21 0.58%
LEU 2024-09-19 07:03:0041.00 35.67 2.96%
LEU 2024-09-19 08:04:0441.00 37.08 0.00%
LEU 2024-09-19 09:03:0041.50 37.08 0.00%
LEU 2024-09-19 10:04:0540.68 40.39 1.83%
LEU 2024-09-19 11:03:0440.64 40.40 1.73%
LEU 2024-09-19 12:04:0040.95 40.75 2.58%
LEU 2024-09-19 13:02:5840.82 40.72 2.48%
LEU 2024-09-19 14:04:0041.18 41.01 3.41%
LEU 2024-09-19 15:02:5741.08 40.96 2.89%
LEU 2024-09-19 16:04:000.00 40.08 4.11%
LEU 2024-09-19 17:02:5945.04 40.08 4.12%
LEU 2024-09-19 18:03:5745.04 40.15 4.12%
LEU 2024-09-19 19:03:0345.04 40.08 4.02%
LEU 2024-09-19 20:04:040.00 0.00 4.02%
2024-09-20
LEU 2024-09-20 05:03:0145.74 39.85 4.02%
LEU 2024-09-20 07:02:5845.74 37.87 4.02%
LEU 2024-09-20 08:04:0246.67 41.69 1.83%
LEU 2024-09-20 09:02:5943.00 42.45 3.26%
LEU 2024-09-20 10:04:0344.37 43.85 6.43%
LEU 2024-09-20 11:02:5944.56 44.28 7.68%
LEU 2024-09-20 12:04:0144.67 44.57 7.81%
LEU 2024-09-20 13:02:5844.77 44.50 7.76%
LEU 2024-09-20 14:03:5644.93 44.74 8.51%
LEU 2024-09-20 15:02:5545.22 45.09 9.47%
LEU 2024-09-20 16:03:5747.00 0.01 9.04%
LEU 2024-09-20 17:02:5845.66 40.43 8.69%
LEU 2024-09-20 18:03:5545.75 40.43 10.35%
LEU 2024-09-20 19:02:5846.00 40.43 10.35%
LEU 2024-09-20 20:04:000.00 0.00 10.35%
2024-09-23
LEU 2024-09-23 04:04:090.00 40.00 10.35%
LEU 2024-09-23 05:02:5145.02 41.00 10.35%
LEU 2024-09-23 06:04:0345.02 44.20 10.35%
LEU 2024-09-23 08:04:0949.70 45.02 2.00%
LEU 2024-09-23 09:02:4849.93 45.02 2.10%
LEU 2024-09-23 10:04:0748.72 48.50 8.01%
LEU 2024-09-23 11:02:5748.25 48.01 7.60%
LEU 2024-09-23 12:04:0148.68 48.43 8.56%
LEU 2024-09-23 13:02:5249.84 49.65 11.41%
LEU 2024-09-23 14:03:5650.82 50.54 13.41%
LEU 2024-09-23 15:02:5451.10 51.02 14.60%
LEU 2024-09-23 16:04:0453.00 46.10 12.28%
LEU 2024-09-23 17:02:4753.00 46.10 11.75%
LEU 2024-09-23 18:03:5650.52 45.68 11.75%
LEU 2024-09-23 19:03:0053.00 50.16 12.24%
LEU 2024-09-23 20:04:040.00 0.00 11.44%
2024-09-24
LEU 2024-09-24 05:02:4958.80 50.30 11.44%
LEU 2024-09-24 06:04:0558.80 50.39 0.20%
LEU 2024-09-24 07:02:5451.35 50.39 1.56%
LEU 2024-09-24 08:04:0257.53 50.39 2.31%
LEU 2024-09-24 09:02:4752.47 52.00 4.02%
LEU 2024-09-24 10:04:0452.26 52.00 4.18%
LEU 2024-09-24 11:02:5152.69 52.54 5.22%
LEU 2024-09-24 12:04:0553.00 52.89 5.84%
LEU 2024-09-24 13:02:5452.61 52.36 4.71%
LEU 2024-09-24 14:03:5852.73 52.57 5.33%
LEU 2024-09-24 15:02:5253.31 52.97 6.42%
LEU 2024-09-24 16:04:0453.00 52.68 5.87%
LEU 2024-09-24 17:02:5252.90 48.18 5.17%
LEU 2024-09-24 19:03:0155.00 48.18 5.17%
LEU 2024-09-24 20:04:080.00 0.00 5.17%
2024-09-25
LEU 2024-09-25 05:02:5557.56 47.07 5.17%
LEU 2024-09-25 06:03:5856.90 46.00 5.17%
LEU 2024-09-25 07:03:0056.90 47.81 5.17%
LEU 2024-09-25 08:04:0256.90 50.00 0.00%
LEU 2024-09-25 09:02:5953.46 52.51 -0.80%
LEU 2024-09-25 10:04:0554.48 54.26 2.80%
LEU 2024-09-25 11:02:5654.04 53.86 1.95%
LEU 2024-09-25 12:03:5555.38 54.81 4.51%
LEU 2024-09-25 13:02:5556.41 56.12 6.30%
LEU 2024-09-25 14:03:5756.21 55.50 5.98%
LEU 2024-09-25 15:02:5155.94 55.69 5.35%
LEU 2024-09-25 16:03:5559.00 27.92 3.74%
LEU 2024-09-25 17:02:5459.00 50.85 3.54%
LEU 2024-09-25 20:04:000.00 0.00 3.54%
2024-09-26
LEU 2024-09-26 04:03:5960.00 0.00 3.54%
LEU 2024-09-26 05:02:5659.00 53.00 3.54%
LEU 2024-09-26 06:03:5959.00 55.10 0.21%
LEU 2024-09-26 07:02:5260.50 55.15 0.30%
LEU 2024-09-26 08:04:0460.50 55.20 0.00%
LEU 2024-09-26 09:02:5559.11 55.50 0.00%
LEU 2024-09-26 10:04:0355.80 55.50 1.55%
LEU 2024-09-26 11:02:5656.30 55.67 2.21%
LEU 2024-09-26 12:03:5756.72 56.53 2.87%
LEU 2024-09-26 13:02:5755.85 55.40 1.19%
LEU 2024-09-26 14:04:0254.94 54.70 -0.36%
LEU 2024-09-26 15:02:5755.35 55.20 0.57%
LEU 2024-09-26 16:04:0262.00 52.22 -0.66%
LEU 2024-09-26 17:02:5060.65 52.22 -1.78%
LEU 2024-09-26 18:03:4755.00 52.22 -1.78%
LEU 2024-09-26 19:02:4360.65 52.22 -0.07%
LEU 2024-09-26 20:03:470.00 0.00 -0.07%
2024-09-27
LEU 2024-09-27 04:04:0555.88 0.00 -0.07%
LEU 2024-09-27 05:02:5455.88 47.56 -0.07%
LEU 2024-09-27 06:04:0054.77 49.48 -0.07%
LEU 2024-09-27 07:02:4754.77 49.21 -0.07%
LEU 2024-09-27 08:04:0055.00 54.50 -0.04%
LEU 2024-09-27 09:02:4855.00 54.50 -0.51%
LEU 2024-09-27 10:04:0454.93 54.46 -0.16%
LEU 2024-09-27 11:02:5156.98 56.71 3.71%
LEU 2024-09-27 12:04:0357.13 56.96 4.16%
LEU 2024-09-27 13:02:5056.90 56.28 3.45%
LEU 2024-09-27 14:04:0156.73 56.35 3.16%
LEU 2024-09-27 15:03:0956.95 56.81 3.85%
LEU 2024-09-27 16:03:5257.88 56.63 5.51%
LEU 2024-09-27 17:02:4557.88 57.76 5.64%
LEU 2024-09-27 18:03:5764.58 56.63 5.64%
LEU 2024-09-27 20:04:040.00 0.00 5.64%
2024-09-30
LEU 2024-09-30 05:02:4864.58 52.13 5.64%
LEU 2024-09-30 06:04:0363.28 52.13 5.64%
LEU 2024-09-30 07:02:5163.28 54.20 5.64%
LEU 2024-09-30 08:04:0463.28 54.20 0.05%
LEU 2024-09-30 09:02:5460.51 54.20 1.04%
LEU 2024-09-30 10:04:0858.59 58.11 1.13%
LEU 2024-09-30 11:02:5456.11 55.80 -3.38%
LEU 2024-09-30 12:04:0154.96 54.56 -5.73%
LEU 2024-09-30 13:02:5055.12 54.91 -5.13%
LEU 2024-09-30 14:03:5654.93 54.64 -5.31%
LEU 2024-09-30 15:02:5254.64 54.46 -5.90%
LEU 2024-09-30 16:03:5661.00 54.00 -5.09%
LEU 2024-09-30 17:02:4460.78 54.00 -4.83%
LEU 2024-09-30 18:04:0056.55 52.80 -4.83%
LEU 2024-09-30 20:04:030.00 0.00 -4.83%
2024-10-01
LEU 2024-10-01 05:02:4958.61 53.34 1.04%
LEU 2024-10-01 06:03:5858.61 48.06 1.30%
LEU 2024-10-01 07:02:4558.61 53.60 1.32%
LEU 2024-10-01 08:03:5958.61 53.60 1.94%
LEU 2024-10-01 09:02:4456.54 53.60 1.59%
LEU 2024-10-01 10:04:0359.20 58.81 7.62%
LEU 2024-10-01 11:02:4658.62 58.27 6.32%
LEU 2024-10-01 12:03:5557.41 57.15 4.35%
LEU 2024-10-01 13:02:4957.80 57.39 4.68%
LEU 2024-10-01 14:03:5957.89 57.67 5.15%
LEU 2024-10-01 15:02:4858.55 58.42 6.24%
LEU 2024-10-01 16:04:0161.00 58.00 8.35%
LEU 2024-10-01 17:02:4561.00 58.00 9.30%
LEU 2024-10-01 19:02:5961.00 58.00 11.18%
LEU 2024-10-01 20:04:030.00 0.00 11.18%
2024-10-02
LEU 2024-10-02 04:04:050.00 60.68 11.18%
LEU 2024-10-02 05:02:5468.16 60.68 11.18%
LEU 2024-10-02 06:04:0068.16 60.93 2.08%
LEU 2024-10-02 07:02:5368.16 61.20 2.57%
LEU 2024-10-02 08:04:0162.78 60.95 0.00%
LEU 2024-10-02 09:02:5262.78 60.95 4.01%
LEU 2024-10-02 10:04:0063.27 63.01 6.09%
LEU 2024-10-02 11:02:5263.07 62.77 5.71%
LEU 2024-10-02 12:03:5464.70 64.26 8.40%
LEU 2024-10-02 13:02:4564.19 64.05 7.84%
LEU 2024-10-02 14:03:5063.76 63.58 6.98%
LEU 2024-10-02 15:02:4864.69 64.56 8.70%
LEU 2024-10-02 16:04:0170.00 61.01 8.46%
LEU 2024-10-02 17:02:4565.48 61.01 7.88%
LEU 2024-10-02 18:04:0065.48 61.01 9.48%
LEU 2024-10-02 19:02:5470.00 64.29 9.48%
LEU 2024-10-02 20:03:580.00 0.00 9.48%
2024-10-03
LEU 2024-10-03 04:03:5971.00 60.00 9.48%
LEU 2024-10-03 05:02:5271.00 65.20 -0.50%
LEU 2024-10-03 07:02:4965.80 65.20 2.68%
LEU 2024-10-03 08:03:5571.00 64.00 5.67%
LEU 2024-10-03 09:02:5571.00 66.81 5.69%
LEU 2024-10-03 10:03:5464.45 63.81 -0.37%
LEU 2024-10-03 11:02:5164.68 64.45 0.37%
LEU 2024-10-03 12:03:5864.82 64.47 0.54%
LEU 2024-10-03 13:02:4763.32 63.06 -1.79%
LEU 2024-10-03 14:03:5863.47 63.30 -1.51%
LEU 2024-10-03 15:02:4864.50 64.21 -0.02%
LEU 2024-10-03 16:03:5575.00 64.10 0.82%
LEU 2024-10-03 17:02:4170.65 64.51 1.09%
LEU 2024-10-03 18:03:5070.65 64.28 1.09%
LEU 2024-10-03 19:02:4970.65 64.10 1.09%
LEU 2024-10-03 20:03:540.00 0.00 1.09%
2024-10-04
LEU 2024-10-04 05:02:4870.01 52.74 -1.34%
LEU 2024-10-04 06:04:0270.01 63.00 -1.34%
LEU 2024-10-04 07:02:5370.01 63.00 -1.31%
LEU 2024-10-04 08:03:5572.72 63.00 0.00%
LEU 2024-10-04 09:02:4767.80 65.09 0.95%
LEU 2024-10-04 10:04:0165.80 65.37 1.60%
LEU 2024-10-04 11:02:5266.64 66.39 1.99%
LEU 2024-10-04 12:03:5667.55 67.01 3.75%
LEU 2024-10-04 13:02:5966.86 66.48 2.64%
LEU 2024-10-04 14:09:2466.40 66.06 2.21%
LEU 2024-10-04 15:03:0667.36 67.25 3.70%
LEU 2024-10-04 16:03:4368.30 63.00 4.49%
LEU 2024-10-04 17:03:0070.52 63.00 4.46%
LEU 2024-10-04 19:03:1073.75 67.70 5.18%
LEU 2024-10-04 20:03:370.00 0.00 5.18%
2024-10-07
LEU 2024-10-07 04:03:3571.97 67.82 0.28%
LEU 2024-10-07 05:03:1371.97 68.02 0.31%
LEU 2024-10-07 08:03:3771.97 68.02 0.00%
LEU 2024-10-07 09:03:1669.50 68.49 2.33%
LEU 2024-10-07 10:03:4067.80 67.50 -0.26%
LEU 2024-10-07 11:03:1968.30 67.75 0.40%
LEU 2024-10-07 12:03:3768.27 68.12 0.57%
LEU 2024-10-07 13:03:1467.25 67.08 -1.13%
LEU 2024-10-07 14:03:2865.61 65.21 -3.65%
LEU 2024-10-07 15:03:1765.24 64.78 -4.24%
LEU 2024-10-07 16:03:3870.00 53.66 -4.90%
LEU 2024-10-07 17:03:0864.69 58.94 -4.69%
LEU 2024-10-07 18:03:2770.00 58.94 -4.69%
LEU 2024-10-07 20:03:340.00 0.00 -4.69%
2024-10-08
LEU 2024-10-08 04:03:420.00 53.66 -4.69%
LEU 2024-10-08 05:03:1170.12 64.20 -4.69%
LEU 2024-10-08 06:03:4770.55 53.66 -1.14%
LEU 2024-10-08 07:03:1164.50 63.50 -1.70%
LEU 2024-10-08 08:03:4964.50 63.62 -1.53%
LEU 2024-10-08 09:03:0264.50 63.62 -0.99%
LEU 2024-10-08 10:03:4764.00 63.81 -1.27%
LEU 2024-10-08 11:03:0464.85 64.42 -0.01%
LEU 2024-10-08 12:03:4364.30 63.92 -0.80%
LEU 2024-10-08 13:03:0963.84 63.71 -1.28%
LEU 2024-10-08 14:03:4063.56 63.26 -1.89%
LEU 2024-10-08 15:03:0464.13 63.84 -1.03%
LEU 2024-10-08 16:03:4071.29 61.40 0.77%
LEU 2024-10-08 17:03:0372.72 61.40 2.94%
LEU 2024-10-08 17:17:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1065059/000106505924000078/0001065059-24-000078-index.htm
8-K - CENTRUS ENERGY CORP (0001065059) (Filer)
LEU 2024-10-08 18:03:4072.00 65.81 2.94%
LEU 2024-10-08 19:03:0172.00 61.40 2.94%
LEU 2024-10-08 20:03:390.00 0.00 2.94%
2024-10-09
LEU 2024-10-09 04:03:3972.00 64.00 2.94%
LEU 2024-10-09 07:03:1672.72 64.01 1.33%
LEU 2024-10-09 08:03:3966.28 65.01 0.00%
LEU 2024-10-09 09:03:2366.05 65.01 0.00%
LEU 2024-10-09 10:03:3864.90 64.35 -1.28%
LEU 2024-10-09 11:03:1764.43 64.21 -1.62%
LEU 2024-10-09 12:04:4366.39 65.83 1.41%
LEU 2024-10-09 13:03:2565.51 64.98 0.15%
LEU 2024-10-09 14:03:3765.41 64.79 -0.23%
LEU 2024-10-09 15:03:1864.71 64.39 -0.96%
LEU 2024-10-09 16:03:310.00 61.80 -3.36%
LEU 2024-10-09 17:03:1470.57 61.80 -3.33%
LEU 2024-10-09 18:03:2470.44 61.80 -3.33%
LEU 2024-10-09 20:03:280.00 0.00 -3.33%
2024-10-10
LEU 2024-10-10 04:03:330.00 53.66 -3.33%
LEU 2024-10-10 05:03:1571.53 55.79 -0.84%
LEU 2024-10-10 06:03:3462.75 55.79 -0.54%
LEU 2024-10-10 07:03:1362.75 60.00 -0.54%
LEU 2024-10-10 08:03:3462.75 60.00 -1.61%
LEU 2024-10-10 09:03:1562.50 61.29 -0.84%
LEU 2024-10-10 10:03:3857.90 57.20 -8.02%
LEU 2024-10-10 11:03:1956.75 56.60 -9.78%
LEU 2024-10-10 12:03:3056.78 56.60 -9.79%
LEU 2024-10-10 13:03:1855.98 55.65 -11.25%
LEU 2024-10-10 14:03:3556.90 56.50 -9.76%
LEU 2024-10-10 15:03:1556.15 55.93 -10.61%
LEU 2024-10-10 16:03:3260.83 55.00 -10.59%
LEU 2024-10-10 17:03:1362.09 55.00 -10.96%
LEU 2024-10-10 18:03:3061.65 55.20 -11.02%
LEU 2024-10-10 19:03:2161.65 55.00 -11.02%
LEU 2024-10-10 20:03:390.00 0.00 -11.02%
2024-10-11
LEU 2024-10-11 04:03:410.00 53.66 -11.02%
LEU 2024-10-11 05:03:1755.60 55.49 -0.33%
LEU 2024-10-11 06:03:3856.50 55.60 -0.32%
LEU 2024-10-11 07:03:0856.50 55.61 -0.30%
LEU 2024-10-11 08:03:4056.50 55.49 0.00%
LEU 2024-10-11 09:03:1261.65 55.75 0.36%
LEU 2024-10-11 10:03:4457.64 57.35 2.49%
LEU 2024-10-11 11:03:1257.74 57.40 2.81%
LEU 2024-10-11 12:03:4358.31 57.98 3.70%
LEU 2024-10-11 13:03:1358.33 58.19 3.81%
LEU 2024-10-11 14:03:4259.00 58.80 4.92%
LEU 2024-10-11 15:03:1459.44 59.27 5.63%
LEU 2024-10-11 16:03:4659.29 58.61 5.54%
LEU 2024-10-11 17:03:0964.35 58.61 6.25%
LEU 2024-10-11 20:03:420.00 0.00 6.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.