2026-02-05
|
| LEU | 2026-02-05 00:04:09 | | 0.00 | 0.00 | 1.09% |
| LEU | 2026-02-05 05:03:01 | | 252.50 | 245.00 | 0.02% |
| LEU | 2026-02-05 06:04:18 | | 251.00 | 250.00 | -0.32% |
| LEU | 2026-02-05 07:03:07 | | 251.77 | 250.00 | -0.15% |
| LEU | 2026-02-05 08:04:08 | | 251.25 | 250.11 | -0.14% |
| LEU | 2026-02-05 09:02:48 | | 244.80 | 242.50 | -2.93% |
| LEU | 2026-02-05 10:04:05 | | 242.40 | 240.00 | -3.54% |
2026-02-06
|
| LEU | 2026-02-06 10:07:52 | | 250.00 | 248.00 | 2.89% |
| LEU | 2026-02-06 11:02:43 | | 254.80 | 252.38 | 4.58% |
| LEU | 2026-02-06 12:04:11 | | 262.80 | 262.30 | 8.24% |
| LEU | 2026-02-06 13:02:50 | | 266.00 | 265.02 | 9.46% |
| LEU | 2026-02-06 14:04:14 | | 263.89 | 263.26 | 8.62% |
| LEU | 2026-02-06 15:02:50 | | 265.55 | 264.95 | 9.33% |
| LEU | 2026-02-06 16:04:13 | | 264.03 | 263.58 | 8.60% |
| LEU | 2026-02-06 17:02:46 | | 264.85 | 261.80 | 8.69% |
| LEU | 2026-02-06 18:04:05 | | 264.85 | 260.00 | 8.84% |
| LEU | 2026-02-06 19:02:44 | | 264.85 | 260.00 | 9.05% |
| LEU | 2026-02-06 20:04:06 | | 264.85 | 262.25 | 8.66% |
| LEU | 2026-02-06 21:03:26 | | 0.00 | 0.00 | 8.66% |
2026-02-09
|
| LEU | 2026-02-09 00:11:43 | | 0.00 | 0.00 | 9.30% |
| LEU | 2026-02-09 05:02:50 | | 265.99 | 263.64 | 0.05% |
| LEU | 2026-02-09 06:04:14 | | 265.00 | 258.00 | -1.97% |
| LEU | 2026-02-09 07:02:50 | | 264.00 | 253.00 | -1.88% |
| LEU | 2026-02-09 08:04:10 | | 264.00 | 259.54 | -1.07% |
| LEU | 2026-02-09 09:02:47 | | 265.99 | 261.45 | 0.83% |
| LEU | 2026-02-09 10:04:13 | | 263.50 | 261.45 | -0.73% |
| LEU | 2026-02-09 11:02:47 | | 268.69 | 268.00 | 2.04% |
| LEU | 2026-02-09 12:04:10 | | 273.63 | 272.77 | 4.12% |
| LEU | 2026-02-09 13:02:49 | | 272.99 | 272.00 | 3.77% |
| LEU | 2026-02-09 14:04:06 | | 272.65 | 272.01 | 3.67% |
| LEU | 2026-02-09 15:02:47 | | 273.50 | 272.80 | 3.98% |
| LEU | 2026-02-09 16:04:38 | | 274.20 | 273.35 | 4.29% |
| LEU | 2026-02-09 17:02:40 | | 276.60 | 276.00 | 5.27% |
| LEU | 2026-02-09 18:03:58 | | 275.90 | 275.25 | 4.71% |
| LEU | 2026-02-09 19:02:45 | | 276.63 | 276.19 | 4.99% |
| LEU | 2026-02-09 20:04:00 | | 276.78 | 275.80 | 4.76% |
| LEU | 2026-02-09 21:06:18 | | 276.78 | 276.35 | 4.76% |
2026-02-10
|
| LEU | 2026-02-10 05:02:55 | | 285.55 | 274.00 | -0.09% |
| LEU | 2026-02-10 06:04:11 | | 300.00 | 274.99 | 0.64% |
| LEU | 2026-02-10 07:02:43 | | 276.80 | 276.00 | 0.13% |
| LEU | 2026-02-10 08:04:13 | | 277.08 | 276.00 | 0.29% |
| LEU | 2026-02-10 09:02:57 | | 279.00 | 275.39 | -0.19% |
| LEU | 2026-02-10 10:04:17 | | 277.00 | 276.00 | 0.06% |
| LEU | 2026-02-10 11:02:46 | | 268.13 | 266.50 | -3.41% |
| LEU | 2026-02-10 12:04:06 | | 266.68 | 265.70 | -3.67% |
| LEU | 2026-02-10 13:03:02 | | 268.86 | 268.00 | -2.98% |
| LEU | 2026-02-10 14:12:55 | | 266.60 | 265.82 | -3.83% |
| LEU | 2026-02-10 15:03:07 | | 263.02 | 262.04 | -5.36% |
| LEU | 2026-02-10 16:04:10 | | 266.45 | 265.75 | -3.75% |
| LEU | 2026-02-10 17:02:48 | | 266.53 | 264.00 | -4.30% |
| LEU | 2026-02-10 17:52:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1065059/000162828026006909/0001628280-26-006909-index.htm
8-K - CENTRUS ENERGY CORP (0001065059) (Filer) |
| LEU | 2026-02-10 18:04:52 | | 241.30 | 240.50 | -12.64% |
| LEU | 2026-02-10 19:02:41 | | 241.38 | 240.30 | -12.76% |
| LEU | 2026-02-10 20:04:00 | | 245.00 | 244.01 | -11.49% |
| LEU | 2026-02-10 21:09:28 | | 0.00 | 0.00 | -12.40% |
2026-02-11
|
| LEU | 2026-02-11 05:02:47 | | 243.20 | 242.20 | -8.14% |
| LEU | 2026-02-11 06:04:08 | | 242.42 | 241.95 | -8.17% |
| LEU | 2026-02-11 07:02:45 | | 242.42 | 241.95 | -8.39% |
| LEU | 2026-02-11 08:04:05 | | 250.00 | 242.00 | -7.96% |
| LEU | 2026-02-11 08:06:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1065059/000162828026007110/0001628280-26-007110-index.htm
8-K - CENTRUS ENERGY CORP (0001065059) (Filer) |
| LEU | 2026-02-11 08:26:45
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1065059/000162828026007117/0001628280-26-007117-index.htm
10-K - CENTRUS ENERGY CORP (0001065059) (Filer) |
| LEU | 2026-02-11 09:02:42 | | 246.00 | 244.00 | -6.89% |
| LEU | 2026-02-11 10:04:09 | | 250.00 | 247.50 | -6.15% |
| LEU | 2026-02-11 11:03:03 | | 219.38 | 219.00 | -16.64% |
| LEU | 2026-02-11 12:04:07 | | 216.24 | 214.97 | -18.02% |
| LEU | 2026-02-11 13:02:45 | | 210.79 | 210.00 | -19.70% |
| LEU | 2026-02-11 14:04:09 | | 208.01 | 208.00 | -20.63% |
| LEU | 2026-02-11 15:02:43 | | 210.98 | 210.15 | -19.72% |
| LEU | 2026-02-11 16:04:12 | | 211.56 | 211.00 | -19.43% |
| LEU | 2026-02-11 16:24:21
| Centrus Energy Corp. (LEU) Q4 2025 Earnings Call Transcript |
| LEU | 2026-02-11 17:02:43 | | 213.25 | 211.01 | -19.36% |
| LEU | 2026-02-11 18:04:19 | | 213.25 | 212.05 | -19.90% |
| LEU | 2026-02-11 19:02:49 | | 211.12 | 210.16 | -20.71% |
| LEU | 2026-02-11 20:04:00 | | 208.85 | 208.00 | -21.46% |
| LEU | 2026-02-11 21:05:06 | | 0.00 | 0.00 | -0.23% |
2026-02-12
|
| LEU | 2026-02-12 05:02:54 | | 211.75 | 209.50 | -0.13% |
| LEU | 2026-02-12 06:04:21 | | 213.50 | 210.61 | 0.72% |
| LEU | 2026-02-12 07:02:56 | | 212.00 | 211.15 | 0.49% |
| LEU | 2026-02-12 08:04:08 | | 211.40 | 210.00 | 0.03% |
| LEU | 2026-02-12 09:03:00 | | 211.47 | 211.11 | 0.42% |
| LEU | 2026-02-12 10:04:09 | | 213.79 | 213.45 | 1.32% |
| LEU | 2026-02-12 11:03:15 | | 196.00 | 195.65 | -5.53% |
| LEU | 2026-02-12 12:04:33 | | 191.68 | 191.25 | -7.06% |
| LEU | 2026-02-12 13:08:50 | | 191.80 | 191.11 | -7.04% |
| LEU | 2026-02-12 14:04:06 | | 190.16 | 189.30 | -7.65% |
| LEU | 2026-02-12 15:03:07 | | 190.22 | 189.38 | -7.72% |
| LEU | 2026-02-12 16:04:09 | | 186.71 | 186.65 | -8.85% |
| LEU | 2026-02-12 17:03:24 | | 186.37 | 185.18 | -9.23% |
| LEU | 2026-02-12 18:03:57 | | 186.65 | 186.00 | -11.34% |
| LEU | 2026-02-12 19:02:54 | | 188.00 | 181.66 | -13.49% |
| LEU | 2026-02-12 20:04:02 | | 182.00 | 181.00 | -13.39% |
| LEU | 2026-02-12 21:07:47 | | 0.00 | 0.00 | -1.64% |
2026-02-13
|
| LEU | 2026-02-13 05:04:16 | | 183.97 | 181.89 | -1.69% |
| LEU | 2026-02-13 06:04:11 | | 190.00 | 179.00 | -1.32% |
| LEU | 2026-02-13 07:02:49 | | 181.25 | 180.00 | -2.16% |
| LEU | 2026-02-13 08:05:14 | | 182.50 | 180.68 | -1.39% |
| LEU | 2026-02-13 09:03:15 | | 183.00 | 182.00 | -1.45% |
| LEU | 2026-02-13 10:04:16 | | 185.39 | 184.10 | -0.51% |
| LEU | 2026-02-13 11:03:26 | | 194.03 | 192.51 | 3.49% |
| LEU | 2026-02-13 12:04:03 | | 195.15 | 194.30 | 4.43% |
| LEU | 2026-02-13 13:03:28 | | 193.58 | 193.00 | 3.74% |
| LEU | 2026-02-13 14:04:29 | | 194.71 | 194.33 | 4.51% |
| LEU | 2026-02-13 15:02:48 | | 199.00 | 197.91 | 6.40% |
| LEU | 2026-02-13 16:04:03 | | 198.06 | 197.76 | 6.14% |
| LEU | 2026-02-13 17:02:42 | | 199.18 | 198.00 | 6.45% |
| LEU | 2026-02-13 18:03:55 | | 198.95 | 198.00 | 7.24% |
| LEU | 2026-02-13 19:02:39 | | 198.87 | 197.87 | 7.02% |
| LEU | 2026-02-13 20:03:56 | | 197.87 | 197.00 | 7.05% |
| LEU | 2026-02-13 21:05:52 | | 0.00 | 0.00 | -0.53% |
2026-02-17
|
| LEU | 2026-02-17 05:02:52 | | 198.84 | 197.38 | -0.66% |
| LEU | 2026-02-17 06:04:09 | | 199.58 | 197.38 | 0.04% |
| LEU | 2026-02-17 07:02:46 | | 197.50 | 196.00 | -1.03% |
| LEU | 2026-02-17 08:04:12 | | 199.15 | 197.00 | -0.98% |
| LEU | 2026-02-17 09:02:45 | | 196.96 | 195.10 | -2.04% |
| LEU | 2026-02-17 10:04:10 | | 196.96 | 190.00 | -2.23% |
| LEU | 2026-02-17 11:02:46 | | 193.11 | 191.34 | -3.60% |
| LEU | 2026-02-17 12:04:13 | | 192.79 | 192.19 | -3.61% |
| LEU | 2026-02-17 13:02:47 | | 195.63 | 195.00 | -1.99% |
| LEU | 2026-02-17 14:04:08 | | 194.74 | 194.02 | -2.44% |
| LEU | 2026-02-17 15:02:47 | | 196.49 | 196.00 | -1.55% |
| LEU | 2026-02-17 16:04:10 | | 198.28 | 197.89 | -0.67% |
| LEU | 2026-02-17 17:02:43 | | 201.00 | 197.00 | -0.06% |
| LEU | 2026-02-17 18:04:02 | | 198.50 | 197.50 | -0.55% |
| LEU | 2026-02-17 19:02:39 | | 200.00 | 198.40 | 0.04% |
| LEU | 2026-02-17 20:04:00 | | 200.00 | 198.40 | -0.33% |
| LEU | 2026-02-17 21:07:08 | | 0.00 | 0.00 | -0.33% |
2026-02-18
|
| LEU | 2026-02-18 05:02:46 | | 205.00 | 201.28 | -0.33% |
| LEU | 2026-02-18 06:04:10 | | 203.70 | 202.50 | 1.73% |
| LEU | 2026-02-18 07:02:45 | | 205.00 | 202.55 | 1.74% |
| LEU | 2026-02-18 08:04:12 | | 202.70 | 201.90 | 1.36% |
| LEU | 2026-02-18 09:02:50 | | 202.00 | 201.26 | 1.15% |
| LEU | 2026-02-18 10:04:18 | | 202.00 | 200.60 | 0.73% |
| LEU | 2026-02-18 11:02:46 | | 209.50 | 208.49 | 4.72% |
| LEU | 2026-02-18 12:04:08 | | 209.20 | 208.81 | 4.91% |
| LEU | 2026-02-18 13:02:50 | | 207.30 | 206.86 | 3.89% |
| LEU | 2026-02-18 14:04:10 | | 207.72 | 207.28 | 4.16% |
| LEU | 2026-02-18 15:02:49 | | 208.19 | 207.26 | 4.19% |
| LEU | 2026-02-18 16:04:19 | | 205.27 | 204.90 | 2.79% |
| LEU | 2026-02-18 17:02:43 | | 207.88 | 205.00 | 3.26% |
| LEU | 2026-02-18 18:04:04 | | 207.88 | 206.00 | 3.53% |
| LEU | 2026-02-18 19:02:49 | | 207.88 | 206.00 | 3.39% |
| LEU | 2026-02-18 20:04:04 | | 207.88 | 205.00 | 3.39% |
| LEU | 2026-02-18 21:08:18 | | 0.00 | 0.00 | 3.39% |
2026-02-19
|
| LEU | 2026-02-19 05:02:48 | | 215.00 | 200.00 | 0.66% |
| LEU | 2026-02-19 06:04:12 | | 207.78 | 205.24 | 0.07% |
| LEU | 2026-02-19 07:03:00 | | 206.80 | 205.24 | -0.01% |
| LEU | 2026-02-19 08:04:09 | | 206.64 | 205.25 | -0.36% |
| LEU | 2026-02-19 09:02:49 | | 206.52 | 205.50 | -0.33% |
| LEU | 2026-02-19 10:04:08 | | 206.00 | 203.11 | -1.59% |
| LEU | 2026-02-19 11:02:44 | | 203.00 | 202.00 | -1.94% |
| LEU | 2026-02-19 12:04:13 | | 206.99 | 206.30 | -0.08% |
| LEU | 2026-02-19 13:02:45 | | 204.42 | 204.00 | -1.22% |
| LEU | 2026-02-19 14:04:04 | | 203.86 | 202.91 | -1.43% |
| LEU | 2026-02-19 15:02:45 | | 205.62 | 205.20 | -0.58% |
| LEU | 2026-02-19 16:04:10 | | 207.89 | 207.47 | 0.54% |
| LEU | 2026-02-19 17:02:44 | | 209.40 | 206.00 | 1.25% |
| LEU | 2026-02-19 18:04:04 | | 209.00 | 206.00 | 1.02% |
| LEU | 2026-02-19 19:02:36 | | 209.00 | 206.00 | 0.65% |
| LEU | 2026-02-19 20:04:02 | | 209.00 | 208.20 | 0.78% |
| LEU | 2026-02-19 21:07:45 | | 0.00 | 0.00 | 0.78% |
2026-02-20
|
| LEU | 2026-02-20 05:02:44 | | 210.75 | 210.22 | 0.79% |
| LEU | 2026-02-20 06:04:10 | | 210.57 | 210.00 | 0.58% |
| LEU | 2026-02-20 07:02:47 | | 210.25 | 205.00 | -0.01% |
| LEU | 2026-02-20 08:04:10 | | 209.50 | 208.06 | -0.15% |
| LEU | 2026-02-20 09:02:50 | | 208.87 | 207.95 | -0.34% |
| LEU | 2026-02-20 10:04:11 | | 207.00 | 206.00 | -1.39% |
| LEU | 2026-02-20 11:02:47 | | 208.45 | 207.38 | -0.53% |
| LEU | 2026-02-20 12:04:09 | | 204.91 | 203.40 | -2.37% |
| LEU | 2026-02-20 13:03:07 | | 199.66 | 199.20 | -4.53% |
| LEU | 2026-02-20 14:04:17 | | 200.80 | 200.00 | -4.28% |
| LEU | 2026-02-20 15:02:55 | | 202.20 | 201.51 | -3.24% |
| LEU | 2026-02-20 16:04:08 | | 198.98 | 198.48 | -4.90% |
| LEU | 2026-02-20 17:03:22 | | 203.90 | 201.00 | -2.84% |
| LEU | 2026-02-20 18:04:04 | | 203.00 | 201.00 | -2.93% |
| LEU | 2026-02-20 19:02:39 | | 202.95 | 201.00 | -3.25% |
| LEU | 2026-02-20 20:04:13 | | 202.70 | 201.00 | -3.29% |
| LEU | 2026-02-20 21:08:26 | | 0.00 | 0.00 | -3.17% |
2026-02-23
|
| LEU | 2026-02-23 05:02:52 | | 208.00 | 199.00 | -1.35% |
| LEU | 2026-02-23 06:04:05 | | 203.73 | 199.00 | -1.47% |
| LEU | 2026-02-23 07:02:40 | | 201.50 | 200.30 | -1.51% |
| LEU | 2026-02-23 08:04:06 | | 200.80 | 199.00 | -1.81% |
| LEU | 2026-02-23 09:02:40 | | 201.50 | 199.75 | -1.06% |
| LEU | 2026-02-23 10:04:06 | | 202.00 | 199.00 | -2.14% |
| LEU | 2026-02-23 11:02:43 | | 194.82 | 194.13 | -4.32% |
| LEU | 2026-02-23 12:04:18 | | 195.00 | 194.72 | -4.24% |
| LEU | 2026-02-23 13:02:51 | | 196.84 | 196.40 | -3.45% |
| LEU | 2026-02-23 14:04:19 | | 197.85 | 197.38 | -2.89% |
| LEU | 2026-02-23 15:02:47 | | 199.40 | 198.00 | -2.26% |
| LEU | 2026-02-23 16:04:11 | | 201.20 | 200.11 | -1.32% |
| LEU | 2026-02-23 17:02:48 | | 201.00 | 197.91 | -1.31% |
| LEU | 2026-02-23 18:04:01 | | 201.00 | 197.91 | -2.07% |
| LEU | 2026-02-23 19:02:41 | | 201.00 | 197.91 | -2.32% |
| LEU | 2026-02-23 20:04:12 | | 200.00 | 198.38 | -2.32% |
| LEU | 2026-02-23 21:09:06 | | 0.00 | 0.00 | -1.32% |
2026-02-24
|
| LEU | 2026-02-24 05:02:51 | | 200.50 | 197.52 | -0.97% |
| LEU | 2026-02-24 06:04:11 | | 199.63 | 198.26 | -0.93% |
| LEU | 2026-02-24 07:02:45 | | 198.90 | 197.50 | -1.03% |
| LEU | 2026-02-24 08:04:09 | | 198.90 | 198.05 | -1.16% |
| LEU | 2026-02-24 09:02:51 | | 198.90 | 195.00 | -1.71% |
| LEU | 2026-02-24 10:04:09 | | 198.90 | 197.50 | -1.73% |
| LEU | 2026-02-24 11:02:45 | | 197.38 | 196.00 | -2.09% |
| LEU | 2026-02-24 12:04:09 | | 201.82 | 201.24 | 0.34% |
| LEU | 2026-02-24 13:02:54 | | 201.50 | 200.48 | 0.00% |
| LEU | 2026-02-24 14:04:34 | | 202.16 | 201.63 | 0.49% |
| LEU | 2026-02-24 15:03:15 | | 205.29 | 204.39 | 2.03% |
| LEU | 2026-02-24 16:04:43 | | 206.73 | 205.99 | 2.64% |
| LEU | 2026-02-24 17:03:00 | | 207.20 | 206.00 | 3.04% |
| LEU | 2026-02-24 18:04:14 | | 206.98 | 206.50 | 2.97% |
| LEU | 2026-02-24 19:03:23 | | 206.98 | 206.50 | 2.98% |
| LEU | 2026-02-24 20:07:01 | | 207.00 | 206.50 | 3.02% |
| LEU | 2026-02-24 21:06:07 | | 0.00 | 0.00 | 3.02% |
2026-02-25
|
| LEU | 2026-02-25 05:02:43 | | 210.00 | 205.60 | 0.42% |
| LEU | 2026-02-25 06:04:23 | | 208.85 | 205.60 | 0.61% |
| LEU | 2026-02-25 07:02:45 | | 209.00 | 208.00 | 0.54% |
| LEU | 2026-02-25 08:04:19 | | 209.00 | 208.50 | 0.77% |
| LEU | 2026-02-25 09:03:26 | | 210.00 | 209.36 | 1.23% |
| LEU | 2026-02-25 10:04:17 | | 212.00 | 210.00 | 2.04% |
| LEU | 2026-02-25 11:02:51 | | 209.14 | 207.90 | 0.71% |
| LEU | 2026-02-25 12:04:18 | | 207.90 | 207.10 | 0.17% |
| LEU | 2026-02-25 13:02:56 | | 209.28 | 208.61 | 0.96% |
| LEU | 2026-02-25 14:04:17 | | 211.10 | 210.28 | 1.88% |
| LEU | 2026-02-25 15:03:00 | | 211.36 | 210.61 | 2.01% |
| LEU | 2026-02-25 16:04:16 | | 212.62 | 212.05 | 2.63% |
| LEU | 2026-02-25 17:06:00 | | 212.00 | 210.56 | 1.72% |
| LEU | 2026-02-25 18:04:02 | | 213.06 | 212.05 | 2.82% |
| LEU | 2026-02-25 19:02:36 | | 212.75 | 209.45 | 1.47% |
| LEU | 2026-02-25 20:03:53 | | 210.00 | 207.50 | 1.47% |
| LEU | 2026-02-25 21:08:08 | | 0.00 | 0.00 | 0.74% |
2026-02-26
|
| LEU | 2026-02-26 05:02:40 | | 216.00 | 201.00 | 0.74% |
| LEU | 2026-02-26 06:04:09 | | 214.34 | 210.78 | 0.17% |
| LEU | 2026-02-26 07:02:48 | | 210.90 | 210.78 | 0.24% |
| LEU | 2026-02-26 08:04:05 | | 210.63 | 210.00 | -0.18% |
| LEU | 2026-02-26 09:02:44 | | 211.65 | 207.50 | -0.30% |
| LEU | 2026-02-26 10:04:02 | | 209.28 | 207.50 | -0.83% |
| LEU | 2026-02-26 11:02:45 | | 212.17 | 211.50 | 0.71% |
| LEU | 2026-02-26 12:04:16 | | 214.99 | 213.55 | 2.11% |
| LEU | 2026-02-26 13:02:51 | | 210.96 | 210.52 | -0.04% |
| LEU | 2026-02-26 14:04:05 | | 206.43 | 205.83 | -2.22% |
| LEU | 2026-02-26 15:02:48 | | 210.32 | 209.88 | -0.22% |
| LEU | 2026-02-26 16:04:06 | | 210.23 | 209.36 | -0.36% |
| LEU | 2026-02-26 17:02:48 | | 213.00 | 208.63 | 0.40% |
| LEU | 2026-02-26 18:04:52 | | 213.00 | 209.39 | -0.40% |
| LEU | 2026-02-26 19:02:39 | | 213.00 | 209.39 | -0.57% |
| LEU | 2026-02-26 20:04:00 | | 213.00 | 206.00 | -0.95% |
| LEU | 2026-02-26 21:04:47 | | 0.00 | 0.00 | -0.95% |
2026-02-27
|
| LEU | 2026-02-27 05:02:45 | | 215.00 | 208.63 | -0.90% |
| LEU | 2026-02-27 06:04:11 | | 213.00 | 207.20 | -1.11% |
| LEU | 2026-02-27 07:02:58 | | 213.00 | 208.69 | -1.08% |
| LEU | 2026-02-27 08:04:07 | | 212.00 | 207.20 | -1.13% |
| LEU | 2026-02-27 09:02:42 | | 210.00 | 203.00 | -2.07% |
| LEU | 2026-02-27 10:04:07 | | 204.90 | 203.00 | -3.31% |
| LEU | 2026-02-27 11:02:42 | | 206.82 | 205.29 | -2.28% |
| LEU | 2026-02-27 12:04:05 | | 203.99 | 202.54 | -3.63% |
| LEU | 2026-02-27 13:02:49 | | 202.96 | 202.41 | -3.97% |
| LEU | 2026-02-27 14:04:15 | | 200.39 | 200.00 | -5.12% |
| LEU | 2026-02-27 15:02:42 | | 199.90 | 199.50 | -5.32% |
| LEU | 2026-02-27 16:04:12 | | 200.88 | 200.24 | -4.91% |
| LEU | 2026-02-27 17:02:40 | | 203.01 | 200.00 | -3.97% |
| LEU | 2026-02-27 18:04:05 | | 202.42 | 202.10 | -4.11% |
| LEU | 2026-02-27 19:02:45 | | 203.50 | 202.00 | -4.20% |
| LEU | 2026-02-27 20:04:05 | | 202.50 | 201.50 | -4.01% |
| LEU | 2026-02-27 21:09:34 | | 0.00 | 0.00 | -4.01% |
2026-03-02
|
| LEU | 2026-03-02 00:11:43 | | 0.00 | 0.00 | -4.25% |
| LEU | 2026-03-02 05:02:51 | | 197.00 | 196.00 | -3.76% |
| LEU | 2026-03-02 06:04:12 | | 196.00 | 195.50 | -3.35% |
| LEU | 2026-03-02 07:02:44 | | 196.00 | 194.00 | -3.86% |
| LEU | 2026-03-02 08:04:41 | | 197.00 | 193.00 | -4.07% |
| LEU | 2026-03-02 09:02:46 | | 197.00 | 194.00 | -3.82% |
| LEU | 2026-03-02 10:04:14 | | 196.88 | 193.75 | -4.10% |
| LEU | 2026-03-02 11:02:43 | | 203.00 | 202.29 | 0.09% |
| LEU | 2026-03-02 12:04:13 | | 207.35 | 206.36 | 2.00% |
| LEU | 2026-03-02 13:02:47 | | 206.86 | 205.07 | 1.64% |
| LEU | 2026-03-02 14:04:13 | | 206.89 | 206.34 | 1.92% |
| LEU | 2026-03-02 15:02:46 | | 206.81 | 206.55 | 1.90% |
| LEU | 2026-03-02 16:04:08 | | 205.93 | 205.00 | 1.50% |
| LEU | 2026-03-02 17:02:37 | | 208.00 | 203.00 | 2.35% |
| LEU | 2026-03-02 18:04:00 | | 207.00 | 206.00 | 1.71% |
| LEU | 2026-03-02 19:02:46 | | 207.00 | 206.60 | 1.98% |
| LEU | 2026-03-02 20:04:07 | | 207.00 | 206.00 | 1.70% |
| LEU | 2026-03-02 21:09:29 | | 0.00 | 0.00 | 1.98% |
2026-03-03
|
| LEU | 2026-03-03 05:02:44 | | 207.99 | 195.00 | -4.31% |
| LEU | 2026-03-03 06:04:10 | | 207.99 | 196.00 | -5.27% |
| LEU | 2026-03-03 07:02:42 | | 205.00 | 195.00 | -5.92% |
| LEU | 2026-03-03 08:04:09 | | 200.00 | 197.00 | -5.18% |
| LEU | 2026-03-03 09:02:48 | | 198.78 | 198.00 | -4.92% |
| LEU | 2026-03-03 10:04:12 | | 200.00 | 196.39 | -5.53% |
| LEU | 2026-03-03 11:02:42 | | 192.51 | 190.70 | -8.39% |
| LEU | 2026-03-03 12:04:16 | | 194.12 | 193.18 | -7.07% |
| LEU | 2026-03-03 13:02:46 | | 195.71 | 195.12 | -6.35% |
| LEU | 2026-03-03 14:04:11 | | 199.27 | 198.87 | -4.42% |
| LEU | 2026-03-03 15:02:47 | | 197.58 | 196.35 | -5.33% |
| LEU | 2026-03-03 16:04:10 | | 198.02 | 197.39 | -5.08% |
| LEU | 2026-03-03 17:02:40 | | 196.30 | 195.62 | -5.81% |
| LEU | 2026-03-03 18:03:57 | | 197.00 | 195.62 | -5.76% |
| LEU | 2026-03-03 19:02:41 | | 197.00 | 195.62 | -5.60% |
| LEU | 2026-03-03 20:04:03 | | 196.00 | 194.00 | -5.95% |
| LEU | 2026-03-03 21:03:37 | | 0.00 | 0.00 | -5.95% |
2026-03-04
|
| LEU | 2026-03-04 05:02:47 | | 200.00 | 193.00 | -1.58% |
| LEU | 2026-03-04 06:04:06 | | 202.00 | 198.50 | 1.32% |
| LEU | 2026-03-04 07:02:40 | | 201.00 | 198.68 | 1.28% |
| LEU | 2026-03-04 08:04:07 | | 201.00 | 198.69 | 0.93% |
| LEU | 2026-03-04 09:02:41 | | 200.00 | 198.10 | 0.87% |
| LEU | 2026-03-04 10:04:07 | | 199.60 | 198.10 | 0.64% |
| LEU | 2026-03-04 11:02:45 | | 201.88 | 201.08 | 1.94% |
| LEU | 2026-03-04 12:04:03 | | 201.20 | 200.62 | 1.58% |
| LEU | 2026-03-04 13:02:44 | | 203.00 | 202.52 | 2.55% |
| LEU | 2026-03-04 14:04:06 | | 201.44 | 200.91 | 1.88% |
| LEU | 2026-03-04 15:02:42 | | 202.73 | 202.26 | 2.41% |
| LEU | 2026-03-04 16:04:06 | | 203.10 | 202.73 | 2.67% |
| LEU | 2026-03-04 17:02:41 | | 203.90 | 201.33 | 2.72% |
| LEU | 2026-03-04 18:03:59 | | 203.90 | 201.33 | 2.80% |
| LEU | 2026-03-04 19:02:40 | | 205.66 | 204.90 | 3.84% |
| LEU | 2026-03-04 20:04:01 | | 205.00 | 204.50 | 3.88% |
| LEU | 2026-03-04 21:03:18 | | 0.00 | 0.00 | 0.87% |
2026-03-05
|
| LEU | 2026-03-05 05:02:48 | | 208.00 | 205.11 | 1.47% |
| LEU | 2026-03-05 06:04:10 | | 207.00 | 205.00 | 1.13% |
| LEU | 2026-03-05 07:02:45 | | 206.16 | 205.00 | 1.42% |
| LEU | 2026-03-05 08:04:09 | | 206.00 | 203.58 | 0.83% |
| LEU | 2026-03-05 09:02:42 | | 205.55 | 203.58 | 0.69% |
| LEU | 2026-03-05 10:04:06 | | 203.00 | 201.60 | -0.63% |
| LEU | 2026-03-05 11:02:40 | | 199.47 | 198.52 | -2.03% |
| LEU | 2026-03-05 12:04:07 | | 192.33 | 191.85 | -5.48% |
| LEU | 2026-03-05 13:02:43 | | 193.46 | 192.03 | -5.03% |
| LEU | 2026-03-05 14:04:17 | | 190.80 | 190.00 | -6.40% |
| LEU | 2026-03-05 15:02:48 | | 191.99 | 191.18 | -5.83% |
| LEU | 2026-03-05 16:04:12 | | 193.54 | 192.21 | -4.98% |
| LEU | 2026-03-05 17:02:52 | | 195.88 | 191.61 | -4.48% |
| LEU | 2026-03-05 18:03:52 | | 194.00 | 193.00 | -4.59% |
| LEU | 2026-03-05 19:02:35 | | 194.00 | 192.00 | -4.53% |
| LEU | 2026-03-05 20:03:54 | | 195.30 | 194.00 | -4.47% |
| LEU | 2026-03-05 21:04:44 | | 0.00 | 0.00 | -4.47% |
2026-03-06
|
| LEU | 2026-03-06 05:02:46 | | 196.60 | 195.00 | 0.97% |
| LEU | 2026-03-06 06:04:34 | | 195.00 | 192.31 | -0.38% |
| LEU | 2026-03-06 07:02:59 | | 195.00 | 193.00 | -0.38% |
| LEU | 2026-03-06 08:04:36 | | 191.90 | 190.00 | -1.62% |
| LEU | 2026-03-06 09:03:12 | | 194.50 | 192.00 | -1.62% |
| LEU | 2026-03-06 10:04:33 | | 190.00 | 188.54 | -2.74% |
| LEU | 2026-03-06 11:03:12 | | 199.68 | 198.29 | 2.27% |
| LEU | 2026-03-06 12:04:26 | | 198.03 | 197.68 | 1.74% |
| LEU | 2026-03-06 13:03:00 | | 196.42 | 196.10 | 1.22% |
| LEU | 2026-03-06 14:04:30 | | 196.27 | 195.27 | 0.72% |
| LEU | 2026-03-06 15:03:06 | | 194.30 | 193.59 | -0.12% |
| LEU | 2026-03-06 16:04:51 | | 190.50 | 190.25 | -1.91% |
| LEU | 2026-03-06 17:03:33 | | 188.89 | 188.75 | -2.65% |
| LEU | 2026-03-06 18:05:36 | | 189.50 | 188.51 | -2.76% |
| LEU | 2026-03-06 19:03:36 | | 191.00 | 188.80 | -2.82% |
| LEU | 2026-03-06 20:05:01 | | 189.50 | 189.00 | -2.68% |
| LEU | 2026-03-06 21:08:21 | | 0.00 | 0.00 | -2.72% |
