investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LEU: Centrus Energy Corp.

+ Energy Infrastructure, Nuclear Energy



Clear duplicates of prices



2024-12-26
LEU 2024-12-26 20:02:3378.95 70.00 5.46%
2024-12-27
LEU 2024-12-27 06:02:3379.14 71.00 5.46%
LEU 2024-12-27 07:01:2872.45 71.02 -0.36%
LEU 2024-12-27 08:02:3272.30 71.00 -0.83%
LEU 2024-12-27 09:01:3174.99 71.00 0.00%
LEU 2024-12-27 10:02:3974.99 71.00 -0.78%
LEU 2024-12-27 11:01:2674.42 71.29 0.26%
LEU 2024-12-27 13:01:1470.80 70.53 -2.88%
LEU 2024-12-27 14:02:2470.49 70.20 -3.16%
LEU 2024-12-27 15:01:1171.14 71.01 -2.33%
LEU 2024-12-27 16:02:2471.47 71.09 -1.90%
LEU 2024-12-27 17:01:2071.01 70.76 -2.48%
LEU 2024-12-27 18:02:2176.70 70.30 -1.51%
LEU 2024-12-27 19:01:1571.50 71.11 -1.51%
LEU 2024-12-27 20:01:4671.50 65.44 -1.51%
LEU 2024-12-27 21:01:1176.70 65.44 -1.56%
LEU 2024-12-27 22:07:5871.50 65.44 -1.51%
2024-12-30
LEU 2024-12-30 00:07:170.00 0.00 -1.56%
LEU 2024-12-30 06:01:1976.66 68.00 -1.56%
LEU 2024-12-30 08:01:2672.40 71.01 -1.56%
LEU 2024-12-30 09:01:0579.17 66.00 0.41%
LEU 2024-12-30 10:01:3576.34 66.00 -0.74%
LEU 2024-12-30 11:01:2070.43 68.90 -1.61%
LEU 2024-12-30 12:01:4068.10 67.70 -3.97%
LEU 2024-12-30 13:01:0469.47 69.16 -1.93%
LEU 2024-12-30 14:01:3069.80 69.64 -1.47%
LEU 2024-12-30 15:01:0370.40 69.96 -0.85%
LEU 2024-12-30 16:01:3569.71 69.33 -1.64%
LEU 2024-12-30 17:01:0568.28 67.86 -3.79%
LEU 2024-12-30 18:01:3067.99 61.78 -4.13%
LEU 2024-12-30 19:01:0173.57 64.50 -4.13%
LEU 2024-12-30 20:01:3174.31 64.50 -4.13%
2024-12-31
LEU 2024-12-31 06:01:2469.00 66.00 -4.13%
LEU 2024-12-31 08:01:2569.00 66.50 -4.13%
LEU 2024-12-31 09:00:5169.00 66.54 0.00%
LEU 2024-12-31 10:01:2669.00 66.50 0.75%
LEU 2024-12-31 11:00:5368.53 67.83 0.07%
LEU 2024-12-31 12:01:2567.92 67.48 -0.27%
LEU 2024-12-31 13:01:0065.75 65.59 -3.17%
LEU 2024-12-31 14:01:2765.59 65.31 -3.30%
LEU 2024-12-31 15:00:5465.70 65.51 -3.20%
LEU 2024-12-31 16:01:2365.49 65.39 -3.37%
LEU 2024-12-31 17:00:5466.91 66.46 -1.90%
LEU 2024-12-31 18:01:2072.72 66.59 -2.03%
LEU 2024-12-31 20:01:3372.72 64.50 -1.95%
LEU 2024-12-31 21:01:0372.40 64.50 -1.95%
LEU 2024-12-31 22:09:0272.72 64.50 -1.95%
2025-01-01
LEU 2025-01-01 22:09:400.00 0.00 -1.95%
2025-01-02
LEU 2025-01-02 06:01:2575.44 65.00 -1.95%
LEU 2025-01-02 07:01:0673.00 65.00 -1.95%
LEU 2025-01-02 08:01:2373.00 67.13 -1.95%
LEU 2025-01-02 09:01:0873.00 67.13 2.05%
LEU 2025-01-02 11:01:1070.42 69.68 4.76%
LEU 2025-01-02 12:01:3370.59 70.01 5.56%
LEU 2025-01-02 13:01:0472.00 71.73 7.57%
LEU 2025-01-02 14:01:3571.71 71.30 7.21%
LEU 2025-01-02 15:01:0471.00 70.68 6.22%
LEU 2025-01-02 16:01:3371.90 71.72 7.66%
LEU 2025-01-02 17:01:0774.34 73.92 10.99%
LEU 2025-01-02 18:01:3274.00 64.75 9.59%
LEU 2025-01-02 19:01:0078.00 73.00 11.09%
LEU 2025-01-02 20:01:2878.00 66.76 11.09%
LEU 2025-01-02 21:01:0078.00 68.14 11.09%
2025-01-03
LEU 2025-01-03 06:01:1981.41 67.72 11.09%
LEU 2025-01-03 07:00:5774.80 67.72 11.09%
LEU 2025-01-03 09:00:5474.99 70.14 0.24%
LEU 2025-01-03 10:01:2474.99 70.14 0.47%
LEU 2025-01-03 11:00:5577.53 75.16 2.91%
LEU 2025-01-03 13:00:5678.90 78.49 7.09%
LEU 2025-01-03 14:01:2380.80 80.41 9.85%
LEU 2025-01-03 15:00:5480.50 80.31 9.59%
LEU 2025-01-03 16:01:2081.40 81.17 10.75%
LEU 2025-01-03 17:00:5680.47 80.30 9.47%
LEU 2025-01-03 18:01:2188.08 78.90 9.32%
LEU 2025-01-03 19:00:5680.90 79.20 9.32%
LEU 2025-01-03 20:01:2588.08 78.90 9.32%
2025-01-06
LEU 2025-01-06 00:07:200.00 0.00 9.32%
LEU 2025-01-06 06:01:2284.99 81.00 0.14%
LEU 2025-01-06 07:01:0583.80 81.00 2.96%
LEU 2025-01-06 08:01:2683.80 81.00 2.05%
LEU 2025-01-06 09:01:0184.98 81.00 4.05%
LEU 2025-01-06 10:01:3184.00 82.00 3.27%
LEU 2025-01-06 11:01:1584.24 82.72 3.23%
LEU 2025-01-06 12:01:3582.90 82.22 2.19%
LEU 2025-01-06 14:01:3383.39 82.91 2.94%
LEU 2025-01-06 16:01:3482.88 82.70 2.58%
LEU 2025-01-06 17:01:0382.42 82.10 2.09%
LEU 2025-01-06 18:01:2685.14 80.00 0.88%
LEU 2025-01-06 20:01:2585.14 75.27 0.88%
2025-01-07
LEU 2025-01-07 06:01:1989.01 80.00 0.00%
LEU 2025-01-07 08:01:1981.17 80.00 -0.51%
LEU 2025-01-07 09:00:5587.84 80.50 -1.26%
LEU 2025-01-07 10:01:2087.84 80.60 -1.26%
LEU 2025-01-07 11:01:0380.97 79.83 -1.31%
LEU 2025-01-07 12:01:2577.00 76.34 -5.95%
LEU 2025-01-07 13:00:5976.32 76.01 -6.71%
LEU 2025-01-07 14:01:3475.78 75.34 -7.51%
LEU 2025-01-07 15:01:1575.86 75.45 -7.19%
LEU 2025-01-07 16:01:2974.81 74.50 -8.54%
LEU 2025-01-07 17:00:5973.22 72.81 -10.37%
LEU 2025-01-07 18:01:2580.08 73.50 -9.73%
LEU 2025-01-07 19:00:5776.34 73.29 -9.73%
LEU 2025-01-07 20:01:2180.08 67.07 -9.73%
2025-01-08
LEU 2025-01-08 06:01:1682.00 68.80 -0.70%
LEU 2025-01-08 07:00:5379.99 73.00 -0.70%
LEU 2025-01-08 08:01:1879.99 74.03 0.47%
LEU 2025-01-08 09:00:5576.50 72.03 -1.30%
LEU 2025-01-08 10:01:1776.50 72.32 -1.30%
LEU 2025-01-08 11:00:5672.40 71.90 -2.08%
LEU 2025-01-08 12:01:2270.50 70.16 -4.01%
LEU 2025-01-08 13:00:5172.93 72.55 -0.94%
LEU 2025-01-08 14:01:2070.87 70.30 -3.67%
LEU 2025-01-08 15:00:5369.95 69.50 -4.74%
LEU 2025-01-08 16:01:2169.93 69.60 -4.62%
LEU 2025-01-08 17:00:5772.72 72.55 -1.16%
LEU 2025-01-08 18:01:2077.00 64.39 -1.43%
LEU 2025-01-08 19:00:5777.00 64.39 -1.02%
LEU 2025-01-08 20:01:2177.00 65.76 -1.02%
2025-01-09
LEU 2025-01-09 22:01:110.00 0.00 1.17%
2025-01-10
LEU 2025-01-10 06:01:1676.50 68.05 1.17%
LEU 2025-01-10 07:01:0075.50 72.80 0.56%
LEU 2025-01-10 08:01:1781.68 73.01 2.35%
LEU 2025-01-10 09:00:5979.64 68.05 0.52%
LEU 2025-01-10 10:01:2073.00 71.40 0.07%
LEU 2025-01-10 11:01:0174.09 72.00 0.45%
LEU 2025-01-10 12:01:2773.15 72.33 0.83%
LEU 2025-01-10 13:01:0071.48 71.01 -1.32%
LEU 2025-01-10 18:01:2872.20 65.00 -2.28%
LEU 2025-01-10 19:01:0079.96 64.61 -2.28%
LEU 2025-01-10 22:11:530.00 0.00 -2.28%
2025-01-13
LEU 2025-01-13 06:01:2586.84 62.28 -2.28%
LEU 2025-01-13 07:01:0679.24 62.28 -2.28%
LEU 2025-01-13 08:01:2470.81 62.28 -2.28%
LEU 2025-01-13 09:01:0569.56 68.00 -1.77%
LEU 2025-01-13 10:01:3170.81 69.36 -1.77%
LEU 2025-01-13 11:01:0468.97 68.20 -3.22%
LEU 2025-01-13 13:01:0268.55 68.20 -3.53%
LEU 2025-01-13 14:01:2069.05 68.77 -2.76%
LEU 2025-01-13 15:00:5969.20 68.90 -2.43%
LEU 2025-01-13 16:01:2169.26 68.92 -2.20%
LEU 2025-01-13 17:00:5570.06 69.74 -1.34%
LEU 2025-01-13 18:01:2072.72 68.10 -1.47%
LEU 2025-01-13 19:00:5170.90 69.50 -1.47%
LEU 2025-01-13 20:01:2278.94 66.05 -1.47%
LEU 2025-01-13 21:00:5678.15 66.05 -1.47%
LEU 2025-01-13 22:08:5578.94 66.05 -1.47%
2025-01-14
LEU 2025-01-14 06:01:1671.86 67.55 -1.47%
LEU 2025-01-14 07:00:5671.86 70.00 -1.47%
LEU 2025-01-14 08:01:2171.86 68.20 -1.47%
LEU 2025-01-14 09:00:5771.86 70.05 0.00%
LEU 2025-01-14 10:01:2489.63 70.50 1.69%
LEU 2025-01-14 12:01:1871.33 70.68 1.68%
LEU 2025-01-14 13:00:5569.61 69.16 -0.23%
LEU 2025-01-14 14:01:1969.68 69.36 -0.51%
LEU 2025-01-14 15:00:5570.83 70.60 1.31%
LEU 2025-01-14 16:01:2169.50 69.09 -0.69%
LEU 2025-01-14 17:00:5869.10 68.68 -1.37%
LEU 2025-01-14 18:01:2177.00 63.88 0.34%
LEU 2025-01-14 19:00:5374.00 63.88 0.34%
LEU 2025-01-14 20:01:1077.00 70.00 0.34%
2025-01-15
LEU 2025-01-15 06:01:1874.50 67.60 0.34%
LEU 2025-01-15 09:00:5577.49 69.86 0.00%
LEU 2025-01-15 10:01:2474.25 70.01 4.50%
LEU 2025-01-15 11:00:5573.35 72.18 4.97%
LEU 2025-01-15 12:01:2273.60 73.05 4.92%
LEU 2025-01-15 13:00:5973.02 72.83 4.70%
LEU 2025-01-15 14:01:2373.42 73.06 4.83%
LEU 2025-01-15 15:00:5573.14 72.83 4.63%
LEU 2025-01-15 16:01:2472.98 72.72 4.42%
LEU 2025-01-15 17:00:5574.00 73.54 5.72%
LEU 2025-01-15 18:01:1673.62 69.00 5.38%
LEU 2025-01-15 19:00:5273.85 67.60 5.71%
LEU 2025-01-15 20:01:2573.85 73.70 5.71%
LEU 2025-01-15 21:00:4880.12 67.60 5.78%
2025-01-16
LEU 2025-01-16 06:01:1881.41 72.00 5.78%
LEU 2025-01-16 07:00:5879.89 72.20 5.78%
LEU 2025-01-16 08:01:1874.86 72.50 5.78%
LEU 2025-01-16 09:00:5574.90 72.50 0.00%
LEU 2025-01-16 10:01:1574.50 73.00 1.03%
LEU 2025-01-16 11:00:5173.47 72.30 -1.09%
LEU 2025-01-16 12:01:1673.06 72.65 -1.06%
LEU 2025-01-16 13:00:5473.61 73.12 -0.21%
LEU 2025-01-16 14:01:1873.62 72.78 -0.39%
LEU 2025-01-16 15:00:5673.48 73.14 -0.36%
LEU 2025-01-16 16:01:2074.46 74.24 0.97%
LEU 2025-01-16 17:00:5474.12 73.90 0.63%
LEU 2025-01-16 18:01:1280.40 71.00 0.45%
LEU 2025-01-16 19:00:5280.40 71.00 0.52%
LEU 2025-01-16 20:01:1480.40 67.24 0.52%
2025-01-17
LEU 2025-01-17 06:01:1881.33 73.54 0.52%
LEU 2025-01-17 08:01:1581.33 73.54 1.28%
LEU 2025-01-17 09:00:5682.49 75.00 0.00%
LEU 2025-01-17 10:01:2182.49 74.75 2.55%
LEU 2025-01-17 11:00:5475.66 74.50 0.94%
LEU 2025-01-17 12:01:1678.20 77.10 5.35%
LEU 2025-01-17 13:00:5977.76 77.41 5.03%
LEU 2025-01-17 14:01:2176.19 75.57 2.44%
LEU 2025-01-17 15:00:5176.53 76.02 3.19%
LEU 2025-01-17 16:01:1676.37 76.04 2.76%
LEU 2025-01-17 17:00:5177.80 77.63 5.08%
LEU 2025-01-17 18:01:1377.82 70.84 4.96%
LEU 2025-01-17 19:00:5078.20 70.84 4.96%
LEU 2025-01-17 21:00:5284.59 70.84 5.59%
LEU 2025-01-17 22:09:550.00 0.00 5.59%
LEU 2025-01-17 23:00:5578.20 70.84 4.96%
2025-01-20
LEU 2025-01-20 00:08:420.00 0.00 5.59%
2025-01-21
LEU 2025-01-21 06:01:1780.50 78.00 5.59%
LEU 2025-01-21 07:00:5480.95 77.92 5.59%
LEU 2025-01-21 08:01:1080.95 78.80 3.63%
LEU 2025-01-21 09:00:5180.95 80.33 3.59%
LEU 2025-01-21 10:01:2282.99 80.85 5.05%
LEU 2025-01-21 11:00:5781.54 79.75 4.79%
LEU 2025-01-21 12:01:2182.98 82.47 6.43%
LEU 2025-01-21 14:01:1686.46 86.01 11.33%
LEU 2025-01-21 15:00:5587.60 87.05 12.65%
LEU 2025-01-21 16:01:1888.86 88.50 14.65%
LEU 2025-01-21 17:00:5488.73 88.32 14.50%
LEU 2025-01-21 18:01:1590.00 87.00 13.74%
LEU 2025-01-21 19:00:4790.00 87.00 14.99%
LEU 2025-01-21 20:01:1789.98 81.40 14.35%
LEU 2025-01-21 22:10:020.00 0.00 14.35%
2025-01-22
LEU 2025-01-22 06:01:2198.78 89.00 2.00%
LEU 2025-01-22 07:00:5691.00 90.00 1.88%
LEU 2025-01-22 08:01:1691.00 88.00 1.88%
LEU 2025-01-22 09:00:5691.00 88.00 2.61%
LEU 2025-01-22 10:01:2398.75 91.97 4.74%
LEU 2025-01-22 11:00:5489.59 88.54 0.85%
LEU 2025-01-22 12:01:2591.86 91.34 4.01%
LEU 2025-01-22 13:00:5492.65 92.21 5.23%
LEU 2025-01-22 14:01:2192.34 92.03 4.90%
LEU 2025-01-22 15:00:5492.23 91.95 4.70%
LEU 2025-01-22 16:01:1592.25 91.81 4.39%
LEU 2025-01-22 17:00:5591.23 90.89 3.20%
LEU 2025-01-22 18:01:1691.44 87.03 2.44%
LEU 2025-01-22 20:01:1690.80 87.03 2.55%
LEU 2025-01-22 22:08:390.00 0.00 2.55%
2025-01-23
LEU 2025-01-23 06:01:1989.18 80.94 -2.61%
LEU 2025-01-23 07:00:5497.04 89.10 -1.90%
LEU 2025-01-23 08:01:1197.04 89.10 -1.91%
LEU 2025-01-23 09:00:5797.04 89.10 -1.38%
LEU 2025-01-23 10:01:1597.31 89.21 -1.88%
LEU 2025-01-23 11:00:5593.16 92.08 2.18%
LEU 2025-01-23 12:01:1695.72 94.46 4.90%
LEU 2025-01-23 13:00:5594.28 93.89 3.56%
LEU 2025-01-23 14:01:1496.75 96.42 6.42%
LEU 2025-01-23 15:00:5594.99 94.35 4.36%
LEU 2025-01-23 16:01:1294.65 94.15 4.06%
LEU 2025-01-23 17:00:5594.46 93.81 3.67%
LEU 2025-01-23 18:01:14106.05 92.05 3.70%
LEU 2025-01-23 20:01:18106.05 94.51 5.18%
LEU 2025-01-23 21:00:580.00 0.00 5.18%
2025-01-24
LEU 2025-01-24 05:00:570.00 41.16 5.18%
LEU 2025-01-24 06:01:14105.29 92.00 2.95%
LEU 2025-01-24 07:00:56103.00 96.88 2.95%
LEU 2025-01-24 08:01:16100.00 97.00 2.95%
LEU 2025-01-24 09:00:5297.00 88.01 2.61%
LEU 2025-01-24 10:01:1696.75 88.01 1.74%
LEU 2025-01-24 11:00:5697.90 95.56 3.39%
LEU 2025-01-24 12:05:5294.70 94.08 0.10%
LEU 2025-01-24 13:00:5795.05 94.51 0.65%
LEU 2025-01-24 14:01:1995.00 94.51 0.87%
LEU 2025-01-24 15:00:5694.38 93.66 -0.04%
LEU 2025-01-24 16:01:2094.23 93.75 0.01%
LEU 2025-01-24 17:00:5897.90 90.00 -2.35%
LEU 2025-01-24 18:01:13103.93 92.16 -2.34%
LEU 2025-01-24 19:00:54103.93 92.16 0.86%
LEU 2025-01-24 22:09:340.00 0.00 0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.