investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LESL: Leslie's, Inc. - Common Stock
Clear duplicates of prices
2026-01-14
LESL
2026-01-14 20:02:29
1.82
1.57
-4.73%
LESL
2026-01-14 21:01:46
0.00
0.00
-4.73%
2026-01-15
LESL
2026-01-15 06:02:25
1.66
1.38
-4.73%
LESL
2026-01-15 07:01:47
1.66
1.47
-4.73%
LESL
2026-01-15 10:02:30
1.59
1.47
-4.73%
LESL
2026-01-15 11:01:47
1.59
1.53
1.78%
LESL
2026-01-15 12:02:26
1.74
1.67
10.65%
LESL
2026-01-15 13:01:48
1.74
1.73
11.83%
LESL
2026-01-15 14:02:29
1.79
1.74
13.02%
LESL
2026-01-15 15:01:49
1.82
1.80
15.98%
LESL
2026-01-15 16:02:31
1.79
1.72
12.43%
LESL
2026-01-15 17:01:52
1.90
1.66
10.65%
LESL
2026-01-15 18:02:26
1.90
1.66
11.69%
LESL
2026-01-15 19:02:02
1.85
1.66
8.44%
LESL
2026-01-15 20:02:19
1.85
1.66
9.74%
LESL
2026-01-15 21:02:35
0.00
0.00
9.74%
2026-01-16
LESL
2026-01-16 05:01:56
2.75
1.70
9.74%
LESL
2026-01-16 06:02:31
2.17
1.70
9.74%
LESL
2026-01-16 07:01:59
2.17
1.71
9.74%
LESL
2026-01-16 08:02:35
1.99
1.72
9.74%
LESL
2026-01-16 09:01:51
1.99
1.49
-3.25%
LESL
2026-01-16 11:01:48
1.68
1.65
-3.25%
LESL
2026-01-16 12:02:24
1.66
1.61
-7.14%
LESL
2026-01-16 13:01:50
1.67
1.62
-3.90%
LESL
2026-01-16 14:02:30
1.66
1.61
-3.90%
LESL
2026-01-16 15:02:00
1.65
1.64
-3.90%
LESL
2026-01-16 16:02:31
1.64
1.63
-4.55%
LESL
2026-01-16 17:01:52
0.00
1.50
-4.55%
LESL
2026-01-16 18:02:25
1.79
1.50
-4.07%
LESL
2026-01-16 19:02:09
1.78
1.50
-4.07%
LESL
2026-01-16 21:04:07
0.00
0.00
-4.07%
2026-01-20
LESL
2026-01-20 05:01:53
2.62
0.65
-4.07%
LESL
2026-01-20 06:02:33
2.11
1.48
-4.07%
LESL
2026-01-20 08:02:28
1.93
1.50
-4.07%
LESL
2026-01-20 10:02:28
1.91
1.50
-4.07%
LESL
2026-01-20 11:01:48
1.62
1.59
-0.58%
LESL
2026-01-20 12:02:25
1.64
1.60
-0.58%
LESL
2026-01-20 13:01:52
1.64
1.61
0.00%
LESL
2026-01-20 14:02:33
1.64
1.60
-0.58%
LESL
2026-01-20 15:01:57
1.61
1.60
-1.74%
LESL
2026-01-20 16:02:33
1.58
1.55
-4.07%
LESL
2026-01-20 17:02:00
1.63
1.50
-3.49%
LESL
2026-01-20 18:02:30
1.66
1.56
-3.66%
LESL
2026-01-20 19:02:03
1.80
1.57
-3.66%
LESL
2026-01-20 20:02:33
1.80
1.50
-3.66%
LESL
2026-01-20 21:03:03
0.00
0.00
-3.66%
2026-01-21
LESL
2026-01-21 05:01:57
2.51
0.62
-3.66%
LESL
2026-01-21 06:02:35
2.11
0.64
-3.66%
LESL
2026-01-21 08:02:30
1.89
1.42
-3.66%
LESL
2026-01-21 11:01:49
1.60
1.57
1.83%
LESL
2026-01-21 12:02:25
1.62
1.57
3.05%
LESL
2026-01-21 14:02:46
1.62
1.58
3.66%
LESL
2026-01-21 15:01:52
1.62
1.59
4.27%
LESL
2026-01-21 16:02:33
1.65
1.62
5.49%
LESL
2026-01-21 17:01:52
1.68
1.61
4.27%
LESL
2026-01-21 18:02:29
1.68
1.53
4.46%
LESL
2026-01-21 19:02:01
1.78
1.53
4.46%
LESL
2026-01-21 21:03:55
0.00
0.00
4.46%
2026-01-22
LESL
2026-01-22 05:01:51
2.54
0.65
4.46%
LESL
2026-01-22 06:02:27
1.76
0.65
4.46%
LESL
2026-01-22 08:02:27
1.78
1.61
4.46%
LESL
2026-01-22 11:01:46
1.70
1.64
4.46%
LESL
2026-01-22 12:02:23
1.73
1.69
6.37%
LESL
2026-01-22 13:01:54
1.79
1.74
8.28%
LESL
2026-01-22 14:02:38
1.77
1.72
8.28%
LESL
2026-01-22 15:01:54
1.76
1.72
7.64%
LESL
2026-01-22 16:02:32
1.76
1.74
8.92%
LESL
2026-01-22 17:01:41
1.90
1.71
10.19%
LESL
2026-01-22 18:02:32
1.80
1.70
9.82%
LESL
2026-01-22 19:02:01
1.90
1.70
9.82%
LESL
2026-01-22 20:02:30
1.90
1.74
9.82%
LESL
2026-01-22 21:02:45
0.00
0.00
9.82%
2026-01-23
LESL
2026-01-23 05:01:54
2.84
0.71
9.82%
LESL
2026-01-23 06:02:37
2.25
0.71
9.82%
LESL
2026-01-23 08:02:29
1.95
1.51
9.82%
LESL
2026-01-23 09:01:54
1.95
1.70
9.82%
LESL
2026-01-23 11:01:55
1.75
1.68
-3.07%
LESL
2026-01-23 12:02:24
1.73
1.70
-3.68%
LESL
2026-01-23 13:01:57
1.77
1.75
-1.84%
LESL
2026-01-23 14:02:25
1.74
1.72
-3.07%
LESL
2026-01-23 16:02:30
1.74
1.73
-2.45%
LESL
2026-01-23 17:01:49
1.79
1.69
-1.84%
LESL
2026-01-23 18:02:37
1.75
1.55
-1.69%
LESL
2026-01-23 19:01:55
1.94
1.55
-1.69%
LESL
2026-01-23 21:02:56
0.00
0.00
-1.69%
2026-01-26
LESL
2026-01-26 05:01:52
2.80
0.76
-1.69%
LESL
2026-01-26 06:02:29
2.25
1.61
-1.69%
LESL
2026-01-26 08:02:26
1.89
1.56
-1.69%
LESL
2026-01-26 09:01:50
1.89
1.55
-1.69%
LESL
2026-01-26 10:02:25
1.86
1.55
-1.69%
LESL
2026-01-26 11:01:47
1.72
1.68
-2.25%
LESL
2026-01-26 12:02:26
1.72
1.70
-1.69%
LESL
2026-01-26 13:01:44
1.74
1.72
-1.12%
LESL
2026-01-26 14:02:37
1.73
1.70
-1.69%
LESL
2026-01-26 15:02:24
1.75
1.72
-1.69%
LESL
2026-01-26 16:02:35
1.73
1.70
-1.69%
LESL
2026-01-26 17:01:47
1.78
1.68
-1.69%
LESL
2026-01-26 18:02:27
1.93
1.58
-1.71%
LESL
2026-01-26 21:03:55
0.00
0.00
-1.71%
2026-01-27
LESL
2026-01-27 05:01:49
2.75
0.68
-1.71%
LESL
2026-01-27 06:02:40
1.93
0.68
-1.71%
LESL
2026-01-27 08:02:31
1.93
1.58
-1.71%
LESL
2026-01-27 11:01:53
1.73
1.70
1.14%
LESL
2026-01-27 12:02:28
1.73
1.71
1.14%
LESL
2026-01-27 13:01:43
1.74
1.73
1.14%
LESL
2026-01-27 14:02:26
1.73
1.71
0.00%
LESL
2026-01-27 16:02:24
1.74
1.72
1.71%
LESL
2026-01-27 17:01:50
1.78
1.70
1.14%
LESL
2026-01-27 18:02:28
1.78
1.56
1.16%
LESL
2026-01-27 21:02:47
0.00
0.00
1.16%
LESL
2026-01-27 22:04:20
1.78
1.56
1.16%
2026-01-28
LESL
2026-01-28 05:01:56
2.76
0.74
1.16%
LESL
2026-01-28 06:02:30
2.11
1.56
1.16%
LESL
2026-01-28 08:02:26
1.93
1.56
1.16%
LESL
2026-01-28 10:02:22
1.93
1.56
2.91%
LESL
2026-01-28 11:01:45
1.73
1.69
-1.16%
LESL
2026-01-28 12:02:24
1.60
1.57
-7.56%
LESL
2026-01-28 13:01:44
1.60
1.56
-8.14%
LESL
2026-01-28 14:02:20
1.57
1.56
-8.72%
LESL
2026-01-28 15:01:47
1.56
1.55
-9.30%
LESL
2026-01-28 17:02:04
0.00
1.52
-9.88%
LESL
2026-01-28 18:02:38
1.73
1.50
-9.83%
LESL
2026-01-28 19:01:57
1.72
1.50
-9.83%
LESL
2026-01-28 21:03:40
0.00
0.00
-9.83%
2026-01-29
LESL
2026-01-29 05:01:50
2.48
0.68
-9.83%
LESL
2026-01-29 06:02:33
2.11
1.42
-9.83%
LESL
2026-01-29 08:02:26
1.91
1.54
-9.83%
LESL
2026-01-29 09:01:59
1.90
1.54
-9.83%
LESL
2026-01-29 10:02:21
1.89
1.54
-9.83%
LESL
2026-01-29 11:01:47
1.52
1.50
-2.31%
LESL
2026-01-29 12:02:28
1.44
1.42
-6.36%
LESL
2026-01-29 13:01:54
1.45
1.43
-6.36%
LESL
2026-01-29 14:02:29
1.45
1.42
-6.36%
LESL
2026-01-29 15:02:18
1.50
1.44
-4.05%
LESL
2026-01-29 16:02:27
1.51
1.47
-2.89%
LESL
2026-01-29 17:01:55
1.50
1.43
-5.20%
LESL
2026-01-29 18:02:40
1.50
1.40
-5.81%
LESL
2026-01-29 19:01:53
1.65
1.40
-5.81%
LESL
2026-01-29 21:03:20
0.00
0.00
-5.81%
2026-01-30
LESL
2026-01-30 05:01:47
2.33
0.61
-5.81%
LESL
2026-01-30 06:02:35
1.82
1.29
-5.81%
LESL
2026-01-30 07:01:56
1.73
1.29
-5.81%
LESL
2026-01-30 08:02:32
1.67
1.35
-5.81%
LESL
2026-01-30 09:01:48
1.67
1.45
-5.81%
LESL
2026-01-30 11:01:46
1.44
1.41
-1.29%
LESL
2026-01-30 12:02:25
1.41
1.38
-3.23%
LESL
2026-01-30 13:01:50
1.40
1.37
-3.87%
LESL
2026-01-30 15:01:51
1.41
1.38
-3.23%
LESL
2026-01-30 17:01:53
1.50
1.37
-5.16%
LESL
2026-01-30 18:02:30
1.50
1.37
-5.48%
LESL
2026-01-30 19:01:48
1.50
1.38
-5.48%
LESL
2026-01-30 21:04:01
0.00
0.00
-5.48%
2026-02-02
LESL
2026-02-02 05:01:44
2.10
0.54
-5.48%
LESL
2026-02-02 06:02:23
1.66
0.92
-5.48%
LESL
2026-02-02 08:02:30
1.62
1.25
-5.48%
LESL
2026-02-02 10:02:28
1.62
1.26
-5.48%
LESL
2026-02-02 11:01:46
1.47
1.40
4.79%
LESL
2026-02-02 12:02:26
1.38
1.32
-2.05%
LESL
2026-02-02 13:01:51
1.38
1.35
0.00%
LESL
2026-02-02 14:02:24
1.40
1.39
2.05%
LESL
2026-02-02 15:02:06
1.42
1.39
2.74%
LESL
2026-02-02 17:01:47
2.10
1.12
2.05%
LESL
2026-02-02 18:02:37
1.57
1.22
2.19%
LESL
2026-02-02 21:04:32
0.00
0.00
2.19%
2026-02-03
LESL
2026-02-03 05:01:45
2.23
0.55
2.19%
LESL
2026-02-03 06:02:26
1.81
0.92
2.19%
LESL
2026-02-03 08:02:22
1.49
1.29
2.19%
LESL
2026-02-03 09:01:48
1.62
1.22
2.19%
LESL
2026-02-03 10:02:26
1.62
1.32
2.19%
LESL
2026-02-03 11:01:43
1.39
1.35
0.73%
LESL
2026-02-03 12:02:25
1.42
1.37
1.46%
LESL
2026-02-03 13:01:57
1.40
1.37
-0.73%
LESL
2026-02-03 14:02:34
1.37
1.34
-2.19%
LESL
2026-02-03 15:01:50
1.28
1.27
-7.30%
LESL
2026-02-03 16:02:31
1.32
1.28
-6.57%
LESL
2026-02-03 17:01:51
1.37
1.28
-5.11%
LESL
2026-02-03 18:02:32
1.37
1.27
-5.04%
LESL
2026-02-03 19:01:51
1.62
1.27
-5.04%
LESL
2026-02-03 20:02:26
1.62
1.25
-5.04%
LESL
2026-02-03 21:05:02
0.00
0.00
-5.04%
2026-02-04
LESL
2026-02-04 05:01:51
1.39
0.52
-5.04%
LESL
2026-02-04 06:02:27
1.39
0.92
-5.04%
LESL
2026-02-04 07:01:48
1.33
0.92
-5.04%
LESL
2026-02-04 08:02:20
1.33
1.16
-5.04%
LESL
2026-02-04 09:01:43
1.33
1.17
-5.04%
LESL
2026-02-04 11:01:44
1.34
1.27
-1.44%
LESL
2026-02-04 12:02:41
1.34
1.26
1.44%
LESL
2026-02-04 13:01:52
1.37
1.32
3.60%
LESL
2026-02-04 14:02:45
1.36
1.32
1.44%
LESL
2026-02-04 15:01:52
1.34
1.32
2.16%
LESL
2026-02-04 16:02:30
1.37
1.35
4.32%
LESL
2026-02-04 17:01:42
1.39
1.25
2.16%
LESL
2026-02-04 18:02:27
1.40
1.18
2.29%
LESL
2026-02-04 19:02:39
1.40
1.20
2.29%
LESL
2026-02-04 20:02:25
1.40
1.27
2.29%
LESL
2026-02-04 21:05:04
0.00
0.00
2.29%
2026-02-05
LESL
2026-02-05 05:01:54
2.13
0.60
2.29%
LESL
2026-02-05 06:02:31
1.79
1.26
2.29%
LESL
2026-02-05 08:02:31
1.50
1.26
2.29%
LESL
2026-02-05 09:01:46
1.50
1.17
2.29%
LESL
2026-02-05 10:02:26
1.49
1.17
2.29%
2026-02-06
LESL
2026-02-06 10:03:53
1.41
1.10
-9.77%
LESL
2026-02-06 11:01:47
1.27
1.23
3.76%
LESL
2026-02-06 12:02:29
1.32
1.25
6.77%
LESL
2026-02-06 13:01:54
1.28
1.27
6.02%
LESL
2026-02-06 14:02:33
1.35
1.33
12.03%
LESL
2026-02-06 15:01:54
1.38
1.32
14.29%
LESL
2026-02-06 16:02:33
1.38
1.34
12.78%
LESL
2026-02-06 17:01:52
1.46
1.39
15.79%
LESL
2026-02-06 18:02:28
1.46
1.14
17.50%
LESL
2026-02-06 19:01:50
1.46
1.12
17.50%
LESL
2026-02-06 21:02:08
0.00
0.00
17.50%
2026-02-09
LESL
2026-02-09 05:01:54
2.10
0.57
17.50%
LESL
2026-02-09 06:02:33
1.55
1.10
17.50%
LESL
2026-02-09 11:01:46
1.42
1.33
-3.33%
LESL
2026-02-09 12:02:27
1.33
1.30
-8.33%
LESL
2026-02-09 13:01:51
1.33
1.31
-9.17%
LESL
2026-02-09 14:02:25
1.33
1.31
-8.33%
LESL
2026-02-09 16:02:57
1.33
1.32
-8.33%
LESL
2026-02-09 17:01:45
1.39
1.28
-9.17%
LESL
2026-02-09 18:02:21
1.39
1.28
-7.69%
LESL
2026-02-09 19:01:51
1.43
1.28
-7.69%
2026-02-10
LESL
2026-02-10 05:01:57
2.09
0.52
-7.69%
LESL
2026-02-10 06:02:29
1.56
1.10
-7.69%
LESL
2026-02-10 08:02:30
1.46
1.17
-7.69%
LESL
2026-02-10 11:01:49
1.31
1.30
-0.70%
LESL
2026-02-10 12:02:23
1.32
1.31
0.00%
LESL
2026-02-10 13:02:04
1.32
1.30
1.40%
LESL
2026-02-10 14:10:57
1.37
1.34
3.50%
LESL
2026-02-10 15:02:10
1.33
1.30
0.00%
LESL
2026-02-10 16:02:30
1.35
1.30
1.40%
LESL
2026-02-10 17:01:53
1.38
1.26
-1.40%
LESL
2026-02-10 18:03:15
1.38
1.26
-1.53%
LESL
2026-02-10 19:01:47
1.45
1.26
-1.53%
LESL
2026-02-10 21:05:55
0.00
0.00
-1.53%
2026-02-11
LESL
2026-02-11 05:01:50
2.06
0.56
-1.53%
LESL
2026-02-11 06:02:27
1.73
1.17
-1.53%
LESL
2026-02-11 08:02:24
1.48
1.17
-1.53%
LESL
2026-02-11 11:02:03
1.28
1.25
-1.53%
LESL
2026-02-11 12:02:26
1.24
1.22
-3.82%
LESL
2026-02-11 14:02:28
1.26
1.22
-3.05%
LESL
2026-02-11 15:01:46
1.25
1.24
-3.82%
LESL
2026-02-11 16:02:32
1.26
1.24
-3.05%
LESL
2026-02-11 17:01:48
1.44
1.21
-4.58%
LESL
2026-02-11 18:02:44
1.44
1.21
-4.65%
LESL
2026-02-11 21:02:54
0.00
0.00
-4.65%
2026-02-12
LESL
2026-02-12 05:01:54
1.96
0.52
-4.65%
LESL
2026-02-12 06:02:43
1.51
1.10
-4.65%
LESL
2026-02-12 07:01:56
1.23
1.10
-4.65%
LESL
2026-02-12 09:02:00
1.23
1.11
-4.65%
LESL
2026-02-12 10:02:31
1.33
1.11
0.00%
LESL
2026-02-12 11:02:15
1.23
1.20
1.55%
LESL
2026-02-12 12:02:57
1.22
1.20
-0.78%
LESL
2026-02-12 13:07:36
1.22
1.20
-1.55%
LESL
2026-02-12 14:02:30
1.22
1.20
-2.33%
LESL
2026-02-12 15:02:06
1.22
1.20
-1.55%
LESL
2026-02-12 16:02:32
1.20
1.18
-2.33%
LESL
2026-02-12 17:02:25
1.45
1.14
-3.10%
LESL
2026-02-12 18:02:23
1.45
1.12
-7.32%
LESL
2026-02-12 21:04:42
0.00
0.00
-7.32%
2026-02-13
LESL
2026-02-13 05:03:15
1.46
1.04
-7.32%
LESL
2026-02-13 09:02:14
1.29
1.04
-7.32%
LESL
2026-02-13 11:02:25
1.20
1.16
-0.81%
LESL
2026-02-13 12:02:26
1.20
1.15
0.00%
LESL
2026-02-13 13:02:28
1.21
1.18
1.63%
LESL
2026-02-13 14:02:52
1.22
1.20
2.44%
LESL
2026-02-13 16:02:25
1.21
1.18
1.63%
LESL
2026-02-13 17:01:44
1.45
1.06
-4.07%
LESL
2026-02-13 18:02:22
1.31
1.06
-4.20%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
