investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LESL: Leslie's, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

LESL 2024-02-28 04:01:170.00 0.00 4.29%
LESL 2024-02-28 06:01:138.90 3.84 4.29%
LESL 2024-02-28 08:01:058.68 6.30 4.29%
LESL 2024-02-28 09:01:257.92 6.30 -1.07%
LESL 2024-02-28 10:01:187.83 7.58 -0.40%
LESL 2024-02-28 11:01:087.74 7.73 -0.54%
LESL 2024-02-28 12:01:097.81 7.80 0.27%
LESL 2024-02-28 13:01:037.82 7.81 0.54%
LESL 2024-02-28 14:01:217.73 7.72 -0.67%
LESL 2024-02-28 15:01:077.73 7.72 -0.80%
LESL 2024-02-28 16:01:157.69 7.68 -1.34%
LESL 2024-02-28 17:01:068.10 7.39 -0.54%
LESL 2024-02-28 18:01:148.10 7.39 -0.51%
LESL 2024-02-28 19:01:147.72 7.10 -5.01%
LESL 2024-02-28 21:05:550.00 0.00 -5.01%
2024-02-29

LESL 2024-02-29 05:01:087.74 0.00 -5.01%
LESL 2024-02-29 06:01:118.00 3.84 -5.01%
LESL 2024-02-29 08:01:178.00 7.52 -5.01%
LESL 2024-02-29 09:01:127.99 7.53 -5.01%
LESL 2024-02-29 10:01:267.99 7.80 0.77%
LESL 2024-02-29 11:01:117.98 7.97 2.96%
LESL 2024-02-29 12:01:237.89 7.88 2.06%
LESL 2024-02-29 13:01:097.96 7.95 2.83%
LESL 2024-02-29 14:01:227.86 7.85 1.54%
LESL 2024-02-29 15:01:067.84 7.83 1.29%
LESL 2024-02-29 16:01:227.89 7.88 1.80%
LESL 2024-02-29 17:01:027.93 7.83 2.06%
LESL 2024-02-29 18:01:197.93 7.83 2.07%
LESL 2024-02-29 19:01:128.10 7.65 2.07%
LESL 2024-02-29 21:06:510.00 0.00 2.07%
2024-03-01

LESL 2024-03-01 06:01:178.90 3.84 2.07%
LESL 2024-03-01 08:01:188.90 7.00 2.07%
LESL 2024-03-01 09:01:238.19 7.66 2.07%
LESL 2024-03-01 10:01:248.89 7.66 2.07%
LESL 2024-03-01 11:01:107.61 7.60 -3.88%
LESL 2024-03-01 12:01:177.80 7.79 -1.42%
LESL 2024-03-01 13:01:077.79 7.78 -1.42%
LESL 2024-03-01 14:01:137.76 7.75 -1.94%
LESL 2024-03-01 15:01:247.81 7.80 -1.16%
LESL 2024-03-01 16:01:197.78 7.77 -1.55%
LESL 2024-03-01 17:01:037.84 7.74 -1.29%
LESL 2024-03-01 18:01:157.84 7.74 -1.27%
LESL 2024-03-01 19:01:068.10 7.10 -1.27%
2024-03-04

LESL 2024-03-04 00:06:530.00 0.00 -1.27%
LESL 2024-03-04 06:01:338.90 3.84 -1.27%
LESL 2024-03-04 08:01:198.90 7.00 -1.27%
LESL 2024-03-04 09:01:007.80 7.00 -1.27%
LESL 2024-03-04 11:01:027.90 7.89 1.14%
LESL 2024-03-04 13:01:067.82 7.81 0.25%
LESL 2024-03-04 14:01:187.87 7.86 0.89%
LESL 2024-03-04 15:01:037.94 7.93 1.65%
LESL 2024-03-04 17:01:088.86 7.50 1.14%
LESL 2024-03-04 18:01:158.86 7.50 1.15%
LESL 2024-03-04 21:05:540.00 0.00 1.15%
2024-03-05

LESL 2024-03-05 06:01:178.90 3.49 1.15%
LESL 2024-03-05 08:01:058.90 6.41 1.15%
LESL 2024-03-05 09:01:048.19 6.41 1.15%
LESL 2024-03-05 10:01:238.89 6.41 1.15%
LESL 2024-03-05 11:01:007.69 7.68 -2.56%
LESL 2024-03-05 12:01:267.80 7.79 -1.28%
LESL 2024-03-05 13:01:087.83 7.82 -0.77%
LESL 2024-03-05 14:01:207.86 7.85 -0.38%
LESL 2024-03-05 15:01:037.80 7.79 -1.15%
LESL 2024-03-05 16:01:127.69 7.68 -2.69%
LESL 2024-03-05 17:00:588.00 7.60 -3.46%
LESL 2024-03-05 18:01:128.00 7.60 -3.42%
LESL 2024-03-05 19:00:598.65 7.60 -3.42%
LESL 2024-03-05 21:04:290.00 0.00 -3.42%
2024-03-06

LESL 2024-03-06 06:01:318.90 3.84 -3.42%
LESL 2024-03-06 08:01:368.57 5.99 -3.42%
LESL 2024-03-06 09:01:027.89 5.99 -3.42%
LESL 2024-03-06 10:01:098.56 5.99 -3.42%
LESL 2024-03-06 11:01:087.56 7.54 -0.89%
LESL 2024-03-06 12:01:157.63 7.62 0.00%
LESL 2024-03-06 13:01:007.67 7.66 0.63%
LESL 2024-03-06 14:01:567.58 7.57 -0.51%
LESL 2024-03-06 15:01:027.48 7.47 -1.90%
LESL 2024-03-06 16:01:177.54 7.53 -1.01%
LESL 2024-03-06 17:01:148.10 6.58 -1.65%
LESL 2024-03-06 18:01:098.10 6.60 -1.71%
LESL 2024-03-06 19:01:078.10 6.73 -1.71%
LESL 2024-03-06 21:06:320.00 0.00 -1.71%
LESL 2024-03-06 22:05:078.10 6.73 -1.71%
2024-03-07

LESL 2024-03-07 06:01:258.90 3.49 -1.71%
LESL 2024-03-07 08:01:188.57 6.41 -1.71%
LESL 2024-03-07 09:01:107.89 7.01 -1.71%
LESL 2024-03-07 10:01:108.56 7.07 -1.71%
LESL 2024-03-07 11:01:047.74 7.72 3.28%
LESL 2024-03-07 12:01:277.66 7.65 2.10%
LESL 2024-03-07 13:01:057.62 7.61 1.71%
LESL 2024-03-07 14:01:277.66 7.65 2.23%
LESL 2024-03-07 15:01:057.70 7.69 2.76%
LESL 2024-03-07 16:01:217.66 7.65 2.23%
LESL 2024-03-07 17:01:037.68 7.59 1.97%
LESL 2024-03-07 18:01:177.68 7.58 2.00%
LESL 2024-03-07 19:00:538.00 7.58 2.00%
LESL 2024-03-07 21:05:100.00 0.00 2.00%
2024-03-08

LESL 2024-03-08 06:01:238.90 3.49 2.00%
LESL 2024-03-08 08:01:028.57 7.00 2.00%
LESL 2024-03-08 09:00:567.89 7.00 2.00%
LESL 2024-03-08 10:01:188.74 7.00 2.00%
LESL 2024-03-08 11:01:097.85 7.84 2.80%
LESL 2024-03-08 12:01:207.96 7.95 4.14%
LESL 2024-03-08 13:01:007.91 7.90 3.47%
LESL 2024-03-08 14:01:247.82 7.81 2.40%
LESL 2024-03-08 15:01:067.75 7.74 1.34%
LESL 2024-03-08 16:01:167.83 7.82 2.54%
LESL 2024-03-08 17:01:098.00 7.70 2.00%
LESL 2024-03-08 18:01:098.74 7.00 1.96%
LESL 2024-03-08 21:04:280.00 0.00 1.96%
LESL 2024-03-08 22:04:258.74 7.00 1.96%
2024-03-11

LESL 2024-03-11 00:08:520.00 0.00 1.96%
LESL 2024-03-11 04:01:110.00 7.79 1.96%
LESL 2024-03-11 05:00:587.87 3.49 1.96%
LESL 2024-03-11 06:01:307.87 7.79 1.96%
LESL 2024-03-11 09:01:097.87 7.50 0.79%
LESL 2024-03-11 10:01:367.79 7.78 0.00%
LESL 2024-03-11 11:01:147.85 7.84 0.65%
LESL 2024-03-11 13:01:297.93 7.92 1.70%
LESL 2024-03-11 14:01:237.85 7.84 0.79%
LESL 2024-03-11 15:01:117.87 7.86 1.05%
LESL 2024-03-11 16:01:158.10 7.79 0.65%
LESL 2024-03-11 17:01:038.10 7.79 0.64%
LESL 2024-03-11 18:01:148.10 7.77 0.64%
LESL 2024-03-11 20:01:110.00 0.00 0.64%
2024-03-12

LESL 2024-03-12 05:01:098.90 6.64 0.64%
LESL 2024-03-12 07:01:048.90 7.11 0.64%
LESL 2024-03-12 08:01:288.19 7.78 0.64%
LESL 2024-03-12 09:01:018.16 7.12 0.64%
LESL 2024-03-12 10:01:237.86 7.85 0.26%
LESL 2024-03-12 11:01:157.72 7.71 -1.67%
LESL 2024-03-12 12:01:107.55 7.54 -3.85%
LESL 2024-03-12 13:01:177.37 7.36 -6.16%
LESL 2024-03-12 14:01:157.32 7.31 -6.80%
LESL 2024-03-12 15:01:067.36 7.35 -6.16%
LESL 2024-03-12 16:01:227.82 7.30 -5.52%
LESL 2024-03-12 17:01:117.82 7.30 -5.48%
LESL 2024-03-12 20:01:200.00 0.00 -5.48%
2024-03-13

LESL 2024-03-13 05:01:148.90 6.57 -5.48%
LESL 2024-03-13 07:01:088.35 6.57 -5.48%
LESL 2024-03-13 08:01:317.69 7.19 -5.48%
LESL 2024-03-13 09:01:098.04 6.58 -5.48%
LESL 2024-03-13 10:01:297.41 7.40 -0.13%
LESL 2024-03-13 11:01:147.32 7.31 -1.15%
LESL 2024-03-13 13:01:107.42 7.41 0.13%
LESL 2024-03-13 14:01:157.34 7.33 -1.02%
LESL 2024-03-13 15:01:077.20 7.19 -2.68%
LESL 2024-03-13 16:01:167.50 7.10 -3.32%
LESL 2024-03-13 17:01:007.50 7.15 -3.51%
LESL 2024-03-13 20:01:160.00 0.00 -3.51%
2024-03-14

LESL 2024-03-14 05:01:068.14 3.84 -3.51%
LESL 2024-03-14 07:01:108.14 6.53 -3.51%
LESL 2024-03-14 08:01:147.49 7.14 -3.51%
LESL 2024-03-14 09:01:037.79 6.54 -3.51%
LESL 2024-03-14 10:01:226.95 6.94 -2.83%
LESL 2024-03-14 11:01:166.88 6.87 -3.78%
LESL 2024-03-14 12:01:296.89 6.88 -3.64%
LESL 2024-03-14 13:01:116.91 6.90 -3.24%
LESL 2024-03-14 15:01:056.83 6.82 -4.45%
LESL 2024-03-14 16:01:236.94 6.83 -4.05%
LESL 2024-03-14 17:01:046.94 6.83 -4.20%
LESL 2024-03-14 19:01:126.94 6.86 -4.20%
LESL 2024-03-14 20:01:140.00 0.00 -4.20%
2024-03-15

LESL 2024-03-15 05:01:078.14 5.96 -4.20%
LESL 2024-03-15 06:01:177.53 5.96 -4.20%
LESL 2024-03-15 07:01:107.53 6.50 -4.20%
LESL 2024-03-15 08:01:197.53 6.52 -4.20%
LESL 2024-03-15 09:01:097.53 6.50 -4.20%
LESL 2024-03-15 10:01:217.14 7.13 3.92%
LESL 2024-03-15 11:01:037.03 7.02 2.52%
LESL 2024-03-15 13:01:127.04 7.03 2.52%
LESL 2024-03-15 14:01:187.10 7.09 3.50%
LESL 2024-03-15 15:01:047.14 7.13 3.92%
LESL 2024-03-15 16:01:157.27 6.82 5.73%
LESL 2024-03-15 17:01:107.27 6.82 5.99%
LESL 2024-03-15 18:01:117.28 6.82 5.99%
LESL 2024-03-15 20:01:120.00 0.00 5.99%
2024-03-18

LESL 2024-03-18 05:01:077.52 5.93 5.99%
LESL 2024-03-18 08:01:287.44 0.00 5.99%
LESL 2024-03-18 09:01:029.53 5.24 5.99%
LESL 2024-03-18 10:02:007.13 7.12 -1.90%
LESL 2024-03-18 11:00:587.16 7.15 -1.46%
LESL 2024-03-18 12:01:206.99 6.98 -3.94%
LESL 2024-03-18 13:01:036.96 6.95 -4.38%
LESL 2024-03-18 14:01:136.97 6.96 -4.23%
LESL 2024-03-18 15:01:046.95 6.94 -4.67%
LESL 2024-03-18 16:01:237.25 6.84 -6.13%
LESL 2024-03-18 17:01:097.25 6.80 -4.41%
LESL 2024-03-18 20:01:110.00 0.00 -4.41%
2024-03-19

LESL 2024-03-19 05:00:567.86 3.84 -4.41%
LESL 2024-03-19 06:01:257.53 6.84 -4.41%
LESL 2024-03-19 08:01:287.24 6.80 -4.41%
LESL 2024-03-19 09:01:047.53 6.80 -4.41%
LESL 2024-03-19 10:01:136.69 6.68 -2.20%
LESL 2024-03-19 11:01:076.51 6.50 -4.55%
LESL 2024-03-19 12:01:176.52 6.51 -4.55%
LESL 2024-03-19 13:01:116.51 6.50 -4.55%
LESL 2024-03-19 14:01:336.49 6.48 -4.82%
LESL 2024-03-19 15:01:176.54 6.53 -4.27%
LESL 2024-03-19 16:01:256.72 6.53 -3.72%
LESL 2024-03-19 17:00:556.72 6.25 -3.95%
LESL 2024-03-19 18:01:116.72 6.45 -3.95%
LESL 2024-03-19 20:01:120.00 0.00 -3.95%
2024-03-20

LESL 2024-03-20 05:01:187.65 5.90 -3.95%
LESL 2024-03-20 07:00:537.65 6.25 -3.95%
LESL 2024-03-20 08:01:226.98 6.46 -3.95%
LESL 2024-03-20 09:01:126.98 6.57 -3.95%
LESL 2024-03-20 10:01:286.64 6.63 1.02%
LESL 2024-03-20 11:00:566.55 6.54 -0.44%
LESL 2024-03-20 12:01:236.57 6.56 -0.15%
LESL 2024-03-20 13:01:076.52 6.51 -0.73%
LESL 2024-03-20 14:01:246.64 6.63 0.88%
LESL 2024-03-20 15:01:096.68 6.67 1.61%
LESL 2024-03-20 16:01:307.05 6.48 5.85%
LESL 2024-03-20 17:01:017.05 6.48 6.09%
LESL 2024-03-20 19:01:127.05 6.46 6.09%
LESL 2024-03-20 20:01:220.00 0.00 6.09%
2024-03-21

LESL 2024-03-21 04:01:027.50 0.00 6.09%
LESL 2024-03-21 05:01:107.11 6.40 6.09%
LESL 2024-03-21 06:01:447.10 6.42 6.09%
LESL 2024-03-21 07:01:177.08 6.43 6.09%
LESL 2024-03-21 08:01:217.08 6.98 6.09%
LESL 2024-03-21 09:00:597.07 6.98 6.09%
LESL 2024-03-21 10:01:297.19 7.18 3.35%
LESL 2024-03-21 11:01:137.25 7.24 4.26%
LESL 2024-03-21 12:01:287.34 7.33 5.48%
LESL 2024-03-21 13:01:057.57 7.56 9.13%
LESL 2024-03-21 14:01:047.55 7.54 8.68%
LESL 2024-03-21 15:01:047.66 7.65 10.50%
LESL 2024-03-21 16:01:187.70 6.18 8.52%
LESL 2024-03-21 17:01:087.70 6.52 8.03%
LESL 2024-03-21 18:01:027.70 7.54 8.03%
LESL 2024-03-21 20:01:180.00 0.00 8.03%
2024-03-22

LESL 2024-03-22 05:00:598.90 5.90 8.03%
LESL 2024-03-22 07:00:588.35 5.90 8.03%
LESL 2024-03-22 08:01:177.54 5.95 8.03%
LESL 2024-03-22 09:01:107.69 5.95 8.03%
LESL 2024-03-22 10:01:307.45 7.44 -1.29%
LESL 2024-03-22 11:01:117.39 7.38 -2.15%
LESL 2024-03-22 12:01:207.41 7.40 -1.72%
LESL 2024-03-22 13:01:057.39 7.38 -2.15%
LESL 2024-03-22 14:01:087.33 7.32 -2.87%
LESL 2024-03-22 16:01:127.54 7.00 -4.45%
LESL 2024-03-22 17:01:027.54 7.00 -4.12%
LESL 2024-03-22 20:01:220.00 0.00 -4.12%
2024-03-25

LESL 2024-03-25 05:01:118.19 7.05 -4.12%
LESL 2024-03-25 08:01:157.54 7.05 -4.12%
LESL 2024-03-25 09:00:577.54 7.16 -4.12%
LESL 2024-03-25 10:01:317.15 7.14 -1.06%
LESL 2024-03-25 11:01:126.92 6.91 -4.12%
LESL 2024-03-25 12:01:226.81 6.80 -5.44%
LESL 2024-03-25 13:01:126.81 6.80 -5.58%
LESL 2024-03-25 14:01:176.85 6.84 -5.05%
LESL 2024-03-25 16:01:156.88 6.68 -6.64%
LESL 2024-03-25 17:00:586.88 6.68 -6.93%
LESL 2024-03-25 20:01:220.00 0.00 -6.93%
2024-03-26

LESL 2024-03-26 05:01:007.65 5.90 -6.93%
LESL 2024-03-26 07:01:036.96 6.68 -6.93%
LESL 2024-03-26 08:01:156.95 6.72 -6.93%
LESL 2024-03-26 09:01:056.96 6.68 -6.93%
LESL 2024-03-26 10:01:196.64 6.63 -1.11%
LESL 2024-03-26 11:01:096.55 6.54 -2.49%
LESL 2024-03-26 12:01:196.52 6.51 -2.91%
LESL 2024-03-26 13:01:006.59 6.58 -1.94%
LESL 2024-03-26 14:01:256.48 6.47 -3.46%
LESL 2024-03-26 15:00:596.61 6.60 -1.52%
LESL 2024-03-26 16:01:146.49 6.39 -3.74%
LESL 2024-03-26 17:00:536.82 6.26 -4.02%
LESL 2024-03-26 18:00:536.81 6.26 -4.02%
LESL 2024-03-26 20:01:010.00 0.00 -4.02%
2024-03-27

LESL 2024-03-27 05:00:587.40 3.49 -4.02%
LESL 2024-03-27 07:01:127.40 6.18 -4.02%
LESL 2024-03-27 08:01:166.70 6.18 -4.02%
LESL 2024-03-27 09:01:116.70 6.46 -4.02%
LESL 2024-03-27 10:01:206.50 6.49 0.74%
LESL 2024-03-27 11:01:056.53 6.52 1.19%
LESL 2024-03-27 12:01:366.62 6.61 2.38%
LESL 2024-03-27 13:01:126.68 6.67 3.27%
LESL 2024-03-27 14:01:176.79 6.78 5.06%
LESL 2024-03-27 15:00:526.81 6.80 5.21%
LESL 2024-03-27 16:01:007.03 6.50 6.10%
LESL 2024-03-27 17:00:537.03 6.50 6.36%
LESL 2024-03-27 20:01:120.00 0.00 6.36%
2024-03-28

LESL 2024-03-28 05:01:077.65 3.49 6.36%
LESL 2024-03-28 07:01:087.65 6.18 6.36%
LESL 2024-03-28 08:01:187.04 6.63 6.36%
LESL 2024-03-28 09:01:037.64 6.18 6.36%
LESL 2024-03-28 10:01:066.85 6.84 -0.31%
LESL 2024-03-28 11:01:066.65 6.64 -3.41%
LESL 2024-03-28 12:01:226.66 6.65 -3.26%
LESL 2024-03-28 13:01:036.59 6.58 -4.19%
LESL 2024-03-28 14:01:136.50 6.49 -5.58%
LESL 2024-03-28 16:01:186.53 6.44 -5.58%
LESL 2024-03-28 17:01:056.53 6.44 -5.25%
LESL 2024-03-28 18:01:066.66 6.43 -5.25%
LESL 2024-03-28 20:01:020.00 0.00 -5.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.