$LESL: Leslie's, Inc. - Common Stock
2025-06-09 LESL 2025-06-09 04:02:10 0.00 0.00 -1.37% LESL 2025-06-09 05:01:34 0.85 0.64 -1.37% LESL 2025-06-09 07:01:34 0.78 0.64 -1.37% LESL 2025-06-09 10:02:09 0.72 0.70 2.74% LESL 2025-06-09 11:01:37 0.71 0.70 1.37% LESL 2025-06-09 12:02:06 0.72 0.70 1.37% LESL 2025-06-09 13:01:36 0.71 0.70 1.37% LESL 2025-06-09 14:02:11 0.72 0.71 2.74% LESL 2025-06-09 15:01:35 0.72 0.70 2.74% LESL 2025-06-09 16:02:10 0.72 0.70 1.37% LESL 2025-06-09 17:01:32 0.77 0.70 1.41% LESL 2025-06-09 18:02:10 0.77 0.65 1.41% LESL 2025-06-09 20:02:07 0.00 0.00 1.41% 2025-06-10 LESL 2025-06-10 05:01:29 0.82 0.64 1.41% LESL 2025-06-10 06:02:04 0.84 0.64 1.41% LESL 2025-06-10 07:01:35 0.79 0.64 1.41% LESL 2025-06-10 10:02:13 0.72 0.70 2.82% LESL 2025-06-10 11:01:34 0.72 0.71 2.82% LESL 2025-06-10 12:02:13 0.71 0.70 0.00% LESL 2025-06-10 13:01:36 0.70 0.69 0.00% LESL 2025-06-10 14:02:06 0.69 0.68 -1.41% LESL 2025-06-10 15:01:32 0.68 0.67 -2.82% LESL 2025-06-10 16:02:06 0.72 0.66 -4.23% LESL 2025-06-10 17:01:31 0.72 0.66 -1.41% LESL 2025-06-10 18:02:09 0.76 0.66 -1.41% LESL 2025-06-10 19:01:37 0.76 0.66 -5.63% LESL 2025-06-10 20:02:07 0.00 0.00 -5.63% 2025-06-11 LESL 2025-06-11 05:01:36 0.80 0.60 -5.63% LESL 2025-06-11 07:01:31 0.77 0.61 -5.63% LESL 2025-06-11 10:02:12 0.68 0.67 2.82% LESL 2025-06-11 11:01:34 0.66 0.65 0.00% LESL 2025-06-11 13:01:32 0.64 0.63 -2.82% LESL 2025-06-11 14:02:06 0.63 0.62 -4.23% LESL 2025-06-11 16:02:06 0.66 0.62 -4.23% LESL 2025-06-11 17:01:28 0.66 0.61 -4.48% LESL 2025-06-11 18:02:04 0.71 0.61 -4.48% LESL 2025-06-11 20:02:03 0.00 0.00 -5.97% 2025-06-12 LESL 2025-06-12 05:01:35 0.74 0.54 -5.97% LESL 2025-06-12 06:02:12 0.74 0.57 10.45% LESL 2025-06-12 08:02:13 0.74 0.58 10.45% LESL 2025-06-12 09:01:35 0.72 0.58 5.97% LESL 2025-06-12 10:02:09 0.61 0.60 -1.49% LESL 2025-06-12 13:01:30 0.60 0.59 -2.99% LESL 2025-06-12 14:02:07 0.59 0.58 -4.48% LESL 2025-06-12 15:01:33 0.58 0.57 -5.97% LESL 2025-06-12 16:02:03 0.62 0.57 -5.97% LESL 2025-06-12 17:01:34 0.64 0.57 -6.45% LESL 2025-06-12 18:02:07 0.63 0.57 -6.45% LESL 2025-06-12 19:01:28 0.64 0.57 -6.45% LESL 2025-06-12 20:02:05 0.00 0.00 -6.45% 2025-06-13 LESL 2025-06-13 05:12:00 0.70 0.49 -6.45% LESL 2025-06-13 12:02:06 0.54 0.53 -4.84% LESL 2025-06-13 14:02:11 0.52 0.51 -8.06% LESL 2025-06-13 15:01:36 0.53 0.52 -6.45% LESL 2025-06-13 16:02:13 0.54 0.50 -6.45% LESL 2025-06-13 17:01:32 0.54 0.50 -6.90% LESL 2025-06-13 18:02:09 0.65 0.50 -10.34% LESL 2025-06-13 20:02:11 0.00 0.00 -10.34% 2025-06-16 LESL 2025-06-16 05:01:37 0.65 0.55 -10.34% LESL 2025-06-16 06:02:08 0.65 0.47 -10.34% LESL 2025-06-16 08:02:09 0.65 0.48 -10.34% LESL 2025-06-16 09:01:36 0.63 0.55 12.07% LESL 2025-06-16 10:02:16 0.55 0.53 5.17% LESL 2025-06-16 11:01:33 0.53 0.52 3.45% LESL 2025-06-16 12:02:07 0.51 0.50 -1.72% LESL 2025-06-16 13:01:35 0.52 0.51 0.00% LESL 2025-06-16 16:02:08 0.55 0.49 -1.72% LESL 2025-06-16 17:01:30 0.55 0.49 0.00% LESL 2025-06-16 18:02:09 0.55 0.46 0.00% LESL 2025-06-16 20:02:03 0.00 0.00 0.00% 2025-06-17 LESL 2025-06-17 05:02:02 0.57 0.48 0.00% LESL 2025-06-17 09:01:28 0.57 0.45 0.00% LESL 2025-06-17 10:02:08 0.49 0.48 -1.92% LESL 2025-06-17 11:01:30 0.47 0.46 -5.77% LESL 2025-06-17 12:02:10 0.46 0.45 -7.69% LESL 2025-06-17 13:01:34 0.48 0.47 -3.85% LESL 2025-06-17 14:02:08 0.50 0.49 0.00% LESL 2025-06-17 16:02:05 0.53 0.46 -1.92% LESL 2025-06-17 17:01:30 0.53 0.46 -2.00% LESL 2025-06-17 18:02:06 0.58 0.46 -2.00% LESL 2025-06-17 20:02:08 0.00 0.00 -2.00% 2025-06-18 LESL 2025-06-18 05:01:39 0.57 0.43 -2.00% LESL 2025-06-18 08:02:09 0.54 0.43 -2.00% LESL 2025-06-18 09:01:37 0.57 0.43 -2.00% LESL 2025-06-18 10:02:09 0.50 0.49 4.00% LESL 2025-06-18 11:01:39 0.51 0.50 4.00% LESL 2025-06-18 12:02:05 0.50 0.49 4.00% LESL 2025-06-18 13:01:32 0.48 0.47 -2.00% LESL 2025-06-18 14:02:09 0.49 0.48 0.00% LESL 2025-06-18 15:01:39 0.47 0.46 -2.00% LESL 2025-06-18 16:02:15 0.55 0.46 -2.00% LESL 2025-06-18 17:01:34 0.55 0.46 -2.04% LESL 2025-06-18 20:02:11 0.00 0.00 -2.04% 2025-06-20 LESL 2025-06-20 05:01:27 0.53 0.42 -2.04% LESL 2025-06-20 06:02:03 0.47 0.42 -2.04% LESL 2025-06-20 08:02:04 0.47 0.42 2.04% LESL 2025-06-20 09:01:29 0.55 0.42 2.04% LESL 2025-06-20 10:02:10 0.50 0.48 6.12% LESL 2025-06-20 11:01:33 0.51 0.50 10.20% LESL 2025-06-20 12:02:06 0.53 0.52 14.29% LESL 2025-06-20 13:01:30 0.51 0.50 10.20% LESL 2025-06-20 14:02:11 0.50 0.49 8.16% LESL 2025-06-20 15:01:30 0.51 0.50 10.20% LESL 2025-06-20 16:11:23 0.53 0.49 8.16% LESL 2025-06-20 17:10:08 0.53 0.46 8.51% LESL 2025-06-20 20:02:04 0.00 0.00 8.51% 2025-06-23 LESL 2025-06-23 05:01:29 0.58 0.46 4.26% LESL 2025-06-23 09:07:16 0.57 0.46 4.26% LESL 2025-06-23 10:03:43 0.51 0.49 2.13% LESL 2025-06-23 11:01:54 0.49 0.48 0.00% LESL 2025-06-23 13:01:54 0.47 0.46 -4.26% LESL 2025-06-23 14:01:50 0.48 0.47 -2.13% LESL 2025-06-23 15:01:50 0.47 0.46 -4.26% LESL 2025-06-23 16:01:49 0.51 0.46 -4.26% LESL 2025-06-23 17:01:51 0.55 0.46 -4.08% LESL 2025-06-23 20:01:44 0.00 0.00 -4.08% 2025-06-24 LESL 2025-06-24 05:01:36 0.59 0.42 -4.08% LESL 2025-06-24 07:01:44 0.55 0.42 -4.08% LESL 2025-06-24 10:02:03 0.46 0.45 0.00% LESL 2025-06-24 11:01:38 0.47 0.46 2.04% LESL 2025-06-24 13:01:46 0.48 0.46 4.08% LESL 2025-06-24 14:02:04 0.48 0.47 4.08% LESL 2025-06-24 16:02:08 0.50 0.46 6.12% LESL 2025-06-24 17:01:41 0.50 0.44 6.52% LESL 2025-06-24 20:01:58 0.00 0.00 6.52% 2025-06-25 LESL 2025-06-25 05:01:39 0.59 0.40 6.52% LESL 2025-06-25 07:01:36 0.56 0.44 6.52% LESL 2025-06-25 08:02:04 0.55 0.44 6.52% LESL 2025-06-25 10:02:08 0.47 0.46 -2.17% LESL 2025-06-25 12:02:08 0.48 0.46 0.00% LESL 2025-06-25 13:01:40 0.48 0.46 -2.17% LESL 2025-06-25 14:02:05 0.47 0.46 -2.17% LESL 2025-06-25 16:02:03 0.50 0.46 0.00% LESL 2025-06-25 17:01:38 0.54 0.46 0.00% LESL 2025-06-25 19:01:45 0.55 0.46 0.00% LESL 2025-06-25 20:01:59 0.00 0.00 0.00% 2025-06-26 LESL 2025-06-26 05:01:40 0.58 0.42 0.00% LESL 2025-06-26 07:01:42 0.55 0.44 0.00% LESL 2025-06-26 08:02:04 0.55 0.43 0.00% LESL 2025-06-26 10:02:04 0.49 0.48 4.08% LESL 2025-06-26 12:02:06 0.48 0.47 2.04% LESL 2025-06-26 13:01:41 0.49 0.48 4.08% LESL 2025-06-26 14:02:04 0.50 0.49 6.12% LESL 2025-06-26 15:01:37 0.49 0.48 4.08% LESL 2025-06-26 16:02:01 0.54 0.46 6.12% LESL 2025-06-26 17:01:35 0.54 0.46 6.38% LESL 2025-06-26 20:02:04 0.00 0.00 6.38% 2025-06-27 LESL 2025-06-27 05:00:44 0.57 0.41 6.38% LESL 2025-06-27 06:00:43 0.57 0.45 6.38% LESL 2025-06-27 08:00:51 0.55 0.45 6.38% LESL 2025-06-27 09:00:39 0.54 0.45 6.38% LESL 2025-06-27 10:00:47 0.49 0.48 0.00% LESL 2025-06-27 11:00:40 0.50 0.49 2.13% LESL 2025-06-27 12:00:46 0.52 0.51 6.38% LESL 2025-06-27 13:00:38 0.50 0.49 2.13% LESL 2025-06-27 14:00:45 0.49 0.48 0.00% LESL 2025-06-27 15:00:50 0.49 0.47 -2.13% LESL 2025-06-27 16:00:44 0.47 0.45 -6.38% LESL 2025-06-27 17:00:37 0.47 0.44 -4.08% LESL 2025-06-27 19:00:31 0.51 0.44 -4.08% LESL 2025-06-27 21:00:37 0.00 0.00 -4.08% 2025-06-30 LESL 2025-06-30 05:00:43 0.59 0.42 -4.08% LESL 2025-06-30 08:00:45 0.49 0.42 -4.08% LESL 2025-06-30 10:00:44 0.45 0.44 0.00% LESL 2025-06-30 11:00:40 0.44 0.43 -2.04% LESL 2025-06-30 13:00:41 0.43 0.42 -4.08% LESL 2025-06-30 14:00:51 0.43 0.42 -6.12% LESL 2025-06-30 15:00:40 0.42 0.41 -6.12% LESL 2025-06-30 17:00:44 0.43 0.41 -6.67% LESL 2025-06-30 20:00:43 0.48 0.41 -6.67% LESL 2025-06-30 21:00:37 0.00 0.00 -6.67% 2025-07-01 LESL 2025-07-01 05:00:43 0.53 0.38 -6.67% LESL 2025-07-01 07:00:40 0.48 0.38 -6.67% LESL 2025-07-01 08:00:47 0.49 0.40 6.67% LESL 2025-07-01 09:00:42 0.47 0.40 11.11% LESL 2025-07-01 10:00:41 0.42 0.41 2.22% LESL 2025-07-01 12:00:42 0.45 0.44 8.89% LESL 2025-07-01 13:00:42 0.43 0.42 4.44% LESL 2025-07-01 14:00:53 0.42 0.41 2.22% LESL 2025-07-01 17:00:44 0.43 0.40 2.38% LESL 2025-07-01 21:00:39 0.00 0.00 2.38% 2025-07-02 LESL 2025-07-02 05:00:44 0.51 0.38 2.38% LESL 2025-07-02 06:00:46 0.51 0.37 2.38% LESL 2025-07-02 07:00:38 0.51 0.36 2.38% LESL 2025-07-02 08:00:47 0.47 0.38 2.38% LESL 2025-07-02 10:00:46 0.43 0.42 4.76% LESL 2025-07-02 11:00:39 0.45 0.44 9.52% LESL 2025-07-02 14:00:52 0.44 0.43 7.14% LESL 2025-07-02 15:00:39 0.45 0.43 7.14% LESL 2025-07-02 16:00:45 0.44 0.43 7.14% LESL 2025-07-02 17:00:47 0.46 0.41 7.32% LESL 2025-07-02 21:00:51 0.00 0.00 7.32% 2025-07-03 LESL 2025-07-03 05:00:44 0.55 0.43 7.32% LESL 2025-07-03 07:00:46 0.53 0.43 7.32% LESL 2025-07-03 08:00:54 0.51 0.41 2.44% LESL 2025-07-03 09:00:47 0.48 0.41 2.44% LESL 2025-07-03 10:00:47 0.44 0.43 2.44% LESL 2025-07-03 11:00:46 0.43 0.42 0.00% LESL 2025-07-03 12:00:46 0.42 0.41 -2.44% LESL 2025-07-03 13:00:41 0.43 0.42 -2.44% LESL 2025-07-03 14:00:42 0.46 0.41 4.55% LESL 2025-07-03 18:00:45 0.00 0.00 4.55% 2025-07-07 LESL 2025-07-07 05:00:51 0.52 0.41 4.55% LESL 2025-07-07 08:00:47 0.48 0.41 4.55% LESL 2025-07-07 10:00:51 0.42 0.41 2.27% LESL 2025-07-07 11:00:53 0.49 0.47 18.18% LESL 2025-07-07 12:00:45 0.50 0.49 20.45% LESL 2025-07-07 13:00:39 0.47 0.45 13.64% LESL 2025-07-07 14:00:46 0.48 0.47 15.91% LESL 2025-07-07 15:00:37 0.49 0.47 15.91% LESL 2025-07-07 16:00:45 0.47 0.46 13.64% LESL 2025-07-07 17:00:46 0.50 0.47 16.67% LESL 2025-07-07 20:00:44 0.50 0.44 16.67% LESL 2025-07-07 21:00:40 0.00 0.00 16.67% 2025-07-08 LESL 2025-07-08 05:00:49 0.50 0.41 16.67% LESL 2025-07-08 08:00:44 0.52 0.42 16.67% LESL 2025-07-08 10:00:43 0.49 0.47 7.14% LESL 2025-07-08 11:00:40 0.49 0.48 4.76% LESL 2025-07-08 12:00:43 0.49 0.48 7.14% LESL 2025-07-08 13:00:43 0.48 0.47 4.76% LESL 2025-07-08 14:00:44 0.49 0.48 7.14% LESL 2025-07-08 15:00:45 0.48 0.47 4.76% LESL 2025-07-08 17:00:49 0.52 0.45 4.26% LESL 2025-07-08 20:00:51 0.52 0.45 6.38% LESL 2025-07-08 21:00:46 0.00 0.00 6.38%