investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LESL: Leslie's, Inc. - Common Stock





Clear duplicates of prices



2025-06-09
LESL 2025-06-09 04:02:100.00 0.00 -1.37%
LESL 2025-06-09 05:01:340.85 0.64 -1.37%
LESL 2025-06-09 07:01:340.78 0.64 -1.37%
LESL 2025-06-09 10:02:090.72 0.70 2.74%
LESL 2025-06-09 11:01:370.71 0.70 1.37%
LESL 2025-06-09 12:02:060.72 0.70 1.37%
LESL 2025-06-09 13:01:360.71 0.70 1.37%
LESL 2025-06-09 14:02:110.72 0.71 2.74%
LESL 2025-06-09 15:01:350.72 0.70 2.74%
LESL 2025-06-09 16:02:100.72 0.70 1.37%
LESL 2025-06-09 17:01:320.77 0.70 1.41%
LESL 2025-06-09 18:02:100.77 0.65 1.41%
LESL 2025-06-09 20:02:070.00 0.00 1.41%
2025-06-10
LESL 2025-06-10 05:01:290.82 0.64 1.41%
LESL 2025-06-10 06:02:040.84 0.64 1.41%
LESL 2025-06-10 07:01:350.79 0.64 1.41%
LESL 2025-06-10 10:02:130.72 0.70 2.82%
LESL 2025-06-10 11:01:340.72 0.71 2.82%
LESL 2025-06-10 12:02:130.71 0.70 0.00%
LESL 2025-06-10 13:01:360.70 0.69 0.00%
LESL 2025-06-10 14:02:060.69 0.68 -1.41%
LESL 2025-06-10 15:01:320.68 0.67 -2.82%
LESL 2025-06-10 16:02:060.72 0.66 -4.23%
LESL 2025-06-10 17:01:310.72 0.66 -1.41%
LESL 2025-06-10 18:02:090.76 0.66 -1.41%
LESL 2025-06-10 19:01:370.76 0.66 -5.63%
LESL 2025-06-10 20:02:070.00 0.00 -5.63%
2025-06-11
LESL 2025-06-11 05:01:360.80 0.60 -5.63%
LESL 2025-06-11 07:01:310.77 0.61 -5.63%
LESL 2025-06-11 10:02:120.68 0.67 2.82%
LESL 2025-06-11 11:01:340.66 0.65 0.00%
LESL 2025-06-11 13:01:320.64 0.63 -2.82%
LESL 2025-06-11 14:02:060.63 0.62 -4.23%
LESL 2025-06-11 16:02:060.66 0.62 -4.23%
LESL 2025-06-11 17:01:280.66 0.61 -4.48%
LESL 2025-06-11 18:02:040.71 0.61 -4.48%
LESL 2025-06-11 20:02:030.00 0.00 -5.97%
2025-06-12
LESL 2025-06-12 05:01:350.74 0.54 -5.97%
LESL 2025-06-12 06:02:120.74 0.57 10.45%
LESL 2025-06-12 08:02:130.74 0.58 10.45%
LESL 2025-06-12 09:01:350.72 0.58 5.97%
LESL 2025-06-12 10:02:090.61 0.60 -1.49%
LESL 2025-06-12 13:01:300.60 0.59 -2.99%
LESL 2025-06-12 14:02:070.59 0.58 -4.48%
LESL 2025-06-12 15:01:330.58 0.57 -5.97%
LESL 2025-06-12 16:02:030.62 0.57 -5.97%
LESL 2025-06-12 17:01:340.64 0.57 -6.45%
LESL 2025-06-12 18:02:070.63 0.57 -6.45%
LESL 2025-06-12 19:01:280.64 0.57 -6.45%
LESL 2025-06-12 20:02:050.00 0.00 -6.45%
2025-06-13
LESL 2025-06-13 05:12:000.70 0.49 -6.45%
LESL 2025-06-13 12:02:060.54 0.53 -4.84%
LESL 2025-06-13 14:02:110.52 0.51 -8.06%
LESL 2025-06-13 15:01:360.53 0.52 -6.45%
LESL 2025-06-13 16:02:130.54 0.50 -6.45%
LESL 2025-06-13 17:01:320.54 0.50 -6.90%
LESL 2025-06-13 18:02:090.65 0.50 -10.34%
LESL 2025-06-13 20:02:110.00 0.00 -10.34%
2025-06-16
LESL 2025-06-16 05:01:370.65 0.55 -10.34%
LESL 2025-06-16 06:02:080.65 0.47 -10.34%
LESL 2025-06-16 08:02:090.65 0.48 -10.34%
LESL 2025-06-16 09:01:360.63 0.55 12.07%
LESL 2025-06-16 10:02:160.55 0.53 5.17%
LESL 2025-06-16 11:01:330.53 0.52 3.45%
LESL 2025-06-16 12:02:070.51 0.50 -1.72%
LESL 2025-06-16 13:01:350.52 0.51 0.00%
LESL 2025-06-16 16:02:080.55 0.49 -1.72%
LESL 2025-06-16 17:01:300.55 0.49 0.00%
LESL 2025-06-16 18:02:090.55 0.46 0.00%
LESL 2025-06-16 20:02:030.00 0.00 0.00%
2025-06-17
LESL 2025-06-17 05:02:020.57 0.48 0.00%
LESL 2025-06-17 09:01:280.57 0.45 0.00%
LESL 2025-06-17 10:02:080.49 0.48 -1.92%
LESL 2025-06-17 11:01:300.47 0.46 -5.77%
LESL 2025-06-17 12:02:100.46 0.45 -7.69%
LESL 2025-06-17 13:01:340.48 0.47 -3.85%
LESL 2025-06-17 14:02:080.50 0.49 0.00%
LESL 2025-06-17 16:02:050.53 0.46 -1.92%
LESL 2025-06-17 17:01:300.53 0.46 -2.00%
LESL 2025-06-17 18:02:060.58 0.46 -2.00%
LESL 2025-06-17 20:02:080.00 0.00 -2.00%
2025-06-18
LESL 2025-06-18 05:01:390.57 0.43 -2.00%
LESL 2025-06-18 08:02:090.54 0.43 -2.00%
LESL 2025-06-18 09:01:370.57 0.43 -2.00%
LESL 2025-06-18 10:02:090.50 0.49 4.00%
LESL 2025-06-18 11:01:390.51 0.50 4.00%
LESL 2025-06-18 12:02:050.50 0.49 4.00%
LESL 2025-06-18 13:01:320.48 0.47 -2.00%
LESL 2025-06-18 14:02:090.49 0.48 0.00%
LESL 2025-06-18 15:01:390.47 0.46 -2.00%
LESL 2025-06-18 16:02:150.55 0.46 -2.00%
LESL 2025-06-18 17:01:340.55 0.46 -2.04%
LESL 2025-06-18 20:02:110.00 0.00 -2.04%
2025-06-20
LESL 2025-06-20 05:01:270.53 0.42 -2.04%
LESL 2025-06-20 06:02:030.47 0.42 -2.04%
LESL 2025-06-20 08:02:040.47 0.42 2.04%
LESL 2025-06-20 09:01:290.55 0.42 2.04%
LESL 2025-06-20 10:02:100.50 0.48 6.12%
LESL 2025-06-20 11:01:330.51 0.50 10.20%
LESL 2025-06-20 12:02:060.53 0.52 14.29%
LESL 2025-06-20 13:01:300.51 0.50 10.20%
LESL 2025-06-20 14:02:110.50 0.49 8.16%
LESL 2025-06-20 15:01:300.51 0.50 10.20%
LESL 2025-06-20 16:11:230.53 0.49 8.16%
LESL 2025-06-20 17:10:080.53 0.46 8.51%
LESL 2025-06-20 20:02:040.00 0.00 8.51%
2025-06-23
LESL 2025-06-23 05:01:290.58 0.46 4.26%
LESL 2025-06-23 09:07:160.57 0.46 4.26%
LESL 2025-06-23 10:03:430.51 0.49 2.13%
LESL 2025-06-23 11:01:540.49 0.48 0.00%
LESL 2025-06-23 13:01:540.47 0.46 -4.26%
LESL 2025-06-23 14:01:500.48 0.47 -2.13%
LESL 2025-06-23 15:01:500.47 0.46 -4.26%
LESL 2025-06-23 16:01:490.51 0.46 -4.26%
LESL 2025-06-23 17:01:510.55 0.46 -4.08%
LESL 2025-06-23 20:01:440.00 0.00 -4.08%
2025-06-24
LESL 2025-06-24 05:01:360.59 0.42 -4.08%
LESL 2025-06-24 07:01:440.55 0.42 -4.08%
LESL 2025-06-24 10:02:030.46 0.45 0.00%
LESL 2025-06-24 11:01:380.47 0.46 2.04%
LESL 2025-06-24 13:01:460.48 0.46 4.08%
LESL 2025-06-24 14:02:040.48 0.47 4.08%
LESL 2025-06-24 16:02:080.50 0.46 6.12%
LESL 2025-06-24 17:01:410.50 0.44 6.52%
LESL 2025-06-24 20:01:580.00 0.00 6.52%
2025-06-25
LESL 2025-06-25 05:01:390.59 0.40 6.52%
LESL 2025-06-25 07:01:360.56 0.44 6.52%
LESL 2025-06-25 08:02:040.55 0.44 6.52%
LESL 2025-06-25 10:02:080.47 0.46 -2.17%
LESL 2025-06-25 12:02:080.48 0.46 0.00%
LESL 2025-06-25 13:01:400.48 0.46 -2.17%
LESL 2025-06-25 14:02:050.47 0.46 -2.17%
LESL 2025-06-25 16:02:030.50 0.46 0.00%
LESL 2025-06-25 17:01:380.54 0.46 0.00%
LESL 2025-06-25 19:01:450.55 0.46 0.00%
LESL 2025-06-25 20:01:590.00 0.00 0.00%
2025-06-26
LESL 2025-06-26 05:01:400.58 0.42 0.00%
LESL 2025-06-26 07:01:420.55 0.44 0.00%
LESL 2025-06-26 08:02:040.55 0.43 0.00%
LESL 2025-06-26 10:02:040.49 0.48 4.08%
LESL 2025-06-26 12:02:060.48 0.47 2.04%
LESL 2025-06-26 13:01:410.49 0.48 4.08%
LESL 2025-06-26 14:02:040.50 0.49 6.12%
LESL 2025-06-26 15:01:370.49 0.48 4.08%
LESL 2025-06-26 16:02:010.54 0.46 6.12%
LESL 2025-06-26 17:01:350.54 0.46 6.38%
LESL 2025-06-26 20:02:040.00 0.00 6.38%
2025-06-27
LESL 2025-06-27 05:00:440.57 0.41 6.38%
LESL 2025-06-27 06:00:430.57 0.45 6.38%
LESL 2025-06-27 08:00:510.55 0.45 6.38%
LESL 2025-06-27 09:00:390.54 0.45 6.38%
LESL 2025-06-27 10:00:470.49 0.48 0.00%
LESL 2025-06-27 11:00:400.50 0.49 2.13%
LESL 2025-06-27 12:00:460.52 0.51 6.38%
LESL 2025-06-27 13:00:380.50 0.49 2.13%
LESL 2025-06-27 14:00:450.49 0.48 0.00%
LESL 2025-06-27 15:00:500.49 0.47 -2.13%
LESL 2025-06-27 16:00:440.47 0.45 -6.38%
LESL 2025-06-27 17:00:370.47 0.44 -4.08%
LESL 2025-06-27 19:00:310.51 0.44 -4.08%
LESL 2025-06-27 21:00:370.00 0.00 -4.08%
2025-06-30
LESL 2025-06-30 05:00:430.59 0.42 -4.08%
LESL 2025-06-30 08:00:450.49 0.42 -4.08%
LESL 2025-06-30 10:00:440.45 0.44 0.00%
LESL 2025-06-30 11:00:400.44 0.43 -2.04%
LESL 2025-06-30 13:00:410.43 0.42 -4.08%
LESL 2025-06-30 14:00:510.43 0.42 -6.12%
LESL 2025-06-30 15:00:400.42 0.41 -6.12%
LESL 2025-06-30 17:00:440.43 0.41 -6.67%
LESL 2025-06-30 20:00:430.48 0.41 -6.67%
LESL 2025-06-30 21:00:370.00 0.00 -6.67%
2025-07-01
LESL 2025-07-01 05:00:430.53 0.38 -6.67%
LESL 2025-07-01 07:00:400.48 0.38 -6.67%
LESL 2025-07-01 08:00:470.49 0.40 6.67%
LESL 2025-07-01 09:00:420.47 0.40 11.11%
LESL 2025-07-01 10:00:410.42 0.41 2.22%
LESL 2025-07-01 12:00:420.45 0.44 8.89%
LESL 2025-07-01 13:00:420.43 0.42 4.44%
LESL 2025-07-01 14:00:530.42 0.41 2.22%
LESL 2025-07-01 17:00:440.43 0.40 2.38%
LESL 2025-07-01 21:00:390.00 0.00 2.38%
2025-07-02
LESL 2025-07-02 05:00:440.51 0.38 2.38%
LESL 2025-07-02 06:00:460.51 0.37 2.38%
LESL 2025-07-02 07:00:380.51 0.36 2.38%
LESL 2025-07-02 08:00:470.47 0.38 2.38%
LESL 2025-07-02 10:00:460.43 0.42 4.76%
LESL 2025-07-02 11:00:390.45 0.44 9.52%
LESL 2025-07-02 14:00:520.44 0.43 7.14%
LESL 2025-07-02 15:00:390.45 0.43 7.14%
LESL 2025-07-02 16:00:450.44 0.43 7.14%
LESL 2025-07-02 17:00:470.46 0.41 7.32%
LESL 2025-07-02 21:00:510.00 0.00 7.32%
2025-07-03
LESL 2025-07-03 05:00:440.55 0.43 7.32%
LESL 2025-07-03 07:00:460.53 0.43 7.32%
LESL 2025-07-03 08:00:540.51 0.41 2.44%
LESL 2025-07-03 09:00:470.48 0.41 2.44%
LESL 2025-07-03 10:00:470.44 0.43 2.44%
LESL 2025-07-03 11:00:460.43 0.42 0.00%
LESL 2025-07-03 12:00:460.42 0.41 -2.44%
LESL 2025-07-03 13:00:410.43 0.42 -2.44%
LESL 2025-07-03 14:00:420.46 0.41 4.55%
LESL 2025-07-03 18:00:450.00 0.00 4.55%
2025-07-07
LESL 2025-07-07 05:00:510.52 0.41 4.55%
LESL 2025-07-07 08:00:470.48 0.41 4.55%
LESL 2025-07-07 10:00:510.42 0.41 2.27%
LESL 2025-07-07 11:00:530.49 0.47 18.18%
LESL 2025-07-07 12:00:450.50 0.49 20.45%
LESL 2025-07-07 13:00:390.47 0.45 13.64%
LESL 2025-07-07 14:00:460.48 0.47 15.91%
LESL 2025-07-07 15:00:370.49 0.47 15.91%
LESL 2025-07-07 16:00:450.47 0.46 13.64%
LESL 2025-07-07 17:00:460.50 0.47 16.67%
LESL 2025-07-07 20:00:440.50 0.44 16.67%
LESL 2025-07-07 21:00:400.00 0.00 16.67%
2025-07-08
LESL 2025-07-08 05:00:490.50 0.41 16.67%
LESL 2025-07-08 08:00:440.52 0.42 16.67%
LESL 2025-07-08 10:00:430.49 0.47 7.14%
LESL 2025-07-08 11:00:400.49 0.48 4.76%
LESL 2025-07-08 12:00:430.49 0.48 7.14%
LESL 2025-07-08 13:00:430.48 0.47 4.76%
LESL 2025-07-08 14:00:440.49 0.48 7.14%
LESL 2025-07-08 15:00:450.48 0.47 4.76%
LESL 2025-07-08 17:00:490.52 0.45 4.26%
LESL 2025-07-08 20:00:510.52 0.45 6.38%
LESL 2025-07-08 21:00:460.00 0.00 6.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.