investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LESL: Leslie's, Inc. - Common Stock





Clear duplicates of prices



2025-10-16
LESL 2025-10-16 06:02:375.91 3.63 -1.81%
LESL 2025-10-16 07:01:584.34 3.89 -1.81%
LESL 2025-10-16 08:02:334.34 4.20 -1.81%
LESL 2025-10-16 10:02:334.55 4.40 4.75%
LESL 2025-10-16 11:01:544.43 4.34 1.58%
LESL 2025-10-16 12:02:324.32 4.28 0.00%
LESL 2025-10-16 13:02:054.31 4.25 -0.23%
LESL 2025-10-16 14:02:404.29 4.25 0.00%
LESL 2025-10-16 15:02:094.24 4.20 -1.13%
LESL 2025-10-16 16:02:424.37 4.09 -2.71%
LESL 2025-10-16 17:02:054.37 4.09 -2.79%
LESL 2025-10-16 20:02:390.00 0.00 -2.79%
2025-10-17
LESL 2025-10-17 05:02:075.00 3.75 -2.79%
LESL 2025-10-17 08:02:364.70 3.75 -2.79%
LESL 2025-10-17 09:01:554.70 4.09 -2.79%
LESL 2025-10-17 10:02:324.16 4.12 -0.70%
LESL 2025-10-17 11:01:554.03 3.96 -4.19%
LESL 2025-10-17 12:02:323.99 3.95 -4.42%
LESL 2025-10-17 13:01:583.94 3.92 -5.35%
LESL 2025-10-17 14:02:363.96 3.93 -5.12%
LESL 2025-10-17 15:02:023.86 3.84 -7.21%
LESL 2025-10-17 16:02:333.95 3.72 -10.23%
LESL 2025-10-17 17:02:024.20 3.79 -10.55%
LESL 2025-10-17 20:02:370.00 0.00 -10.55%
2025-10-20
LESL 2025-10-20 06:02:344.27 3.30 -10.55%
LESL 2025-10-20 07:01:584.27 3.39 -10.55%
LESL 2025-10-20 08:02:324.24 3.45 -10.55%
LESL 2025-10-20 09:01:574.24 3.45 4.08%
LESL 2025-10-20 10:02:313.75 3.70 1.20%
LESL 2025-10-20 11:01:593.73 3.69 -0.24%
LESL 2025-10-20 12:02:383.74 3.70 0.00%
LESL 2025-10-20 13:02:043.73 3.71 0.00%
LESL 2025-10-20 14:02:403.72 3.70 -0.24%
LESL 2025-10-20 15:02:043.64 3.62 -1.92%
LESL 2025-10-20 16:02:458.70 3.60 -2.64%
LESL 2025-10-20 17:02:084.07 3.60 -2.96%
LESL 2025-10-20 20:02:400.00 0.00 -2.96%
2025-10-21
LESL 2025-10-21 04:02:444.54 0.00 -2.96%
LESL 2025-10-21 05:02:084.54 1.45 -2.96%
LESL 2025-10-21 07:02:024.12 3.29 -2.96%
LESL 2025-10-21 08:02:353.61 3.29 0.00%
LESL 2025-10-21 09:01:544.12 3.50 0.00%
LESL 2025-10-21 10:02:313.64 3.61 0.54%
LESL 2025-10-21 11:01:574.00 3.95 9.14%
LESL 2025-10-21 12:02:294.04 4.00 11.29%
LESL 2025-10-21 13:01:594.00 3.96 10.48%
LESL 2025-10-21 14:02:364.02 3.99 10.75%
LESL 2025-10-21 15:02:053.99 3.96 10.48%
LESL 2025-10-21 16:02:444.20 3.70 9.41%
LESL 2025-10-21 17:02:074.00 3.70 9.70%
LESL 2025-10-21 18:02:384.20 3.70 10.80%
LESL 2025-10-21 20:02:400.00 0.00 10.80%
2025-10-22
LESL 2025-10-22 05:02:104.89 1.58 10.80%
LESL 2025-10-22 07:02:024.50 3.48 10.80%
LESL 2025-10-22 08:02:314.14 3.62 10.80%
LESL 2025-10-22 10:02:323.88 3.78 -3.88%
LESL 2025-10-22 11:02:333.79 3.72 -4.99%
LESL 2025-10-22 12:02:473.77 3.71 -4.99%
LESL 2025-10-22 13:02:263.72 3.66 -6.93%
LESL 2025-10-22 14:02:513.67 3.63 -8.03%
LESL 2025-10-22 15:02:143.72 3.69 -6.65%
LESL 2025-10-22 16:02:555.00 3.47 -3.88%
LESL 2025-10-22 17:02:124.12 3.47 -3.54%
LESL 2025-10-22 20:02:460.00 0.00 -3.54%
2025-10-23
LESL 2025-10-23 04:02:554.60 0.00 -3.54%
LESL 2025-10-23 05:02:244.47 3.18 -3.54%
LESL 2025-10-23 07:02:084.28 3.39 -3.54%
LESL 2025-10-23 09:02:063.83 3.39 -3.54%
LESL 2025-10-23 10:02:453.99 3.85 3.54%
LESL 2025-10-23 11:02:013.83 3.73 0.51%
LESL 2025-10-23 12:02:393.88 3.78 1.27%
LESL 2025-10-23 13:02:113.91 3.84 2.78%
LESL 2025-10-23 14:02:403.94 3.85 3.04%
LESL 2025-10-23 15:02:094.02 3.96 5.82%
LESL 2025-10-23 16:02:474.10 0.00 6.08%
LESL 2025-10-23 17:02:154.04 3.34 6.32%
LESL 2025-10-23 18:02:434.35 3.95 4.74%
LESL 2025-10-23 20:02:470.00 0.00 4.74%
2025-10-24
LESL 2025-10-24 05:02:144.88 3.18 4.74%
LESL 2025-10-24 07:02:124.45 3.54 4.74%
LESL 2025-10-24 08:02:404.45 3.48 4.74%
LESL 2025-10-24 10:02:404.29 4.03 5.79%
LESL 2025-10-24 11:02:024.24 4.17 5.53%
LESL 2025-10-24 12:02:394.22 4.17 5.00%
LESL 2025-10-24 13:02:134.28 4.21 6.58%
LESL 2025-10-24 14:02:484.32 4.24 6.58%
LESL 2025-10-24 15:02:144.20 4.13 4.47%
LESL 2025-10-24 16:02:507.09 4.15 6.58%
LESL 2025-10-24 17:02:144.77 4.15 6.20%
LESL 2025-10-24 20:02:460.00 0.00 4.71%
2025-10-27
LESL 2025-10-27 05:02:214.88 3.18 4.71%
LESL 2025-10-27 07:02:274.88 3.75 4.71%
LESL 2025-10-27 08:03:144.88 3.80 4.71%
LESL 2025-10-27 09:02:344.88 4.00 4.71%
LESL 2025-10-27 10:03:084.39 4.33 2.48%
LESL 2025-10-27 11:02:254.34 4.30 1.49%
LESL 2025-10-27 12:03:054.24 4.16 -1.49%
LESL 2025-10-27 13:02:324.24 4.15 -2.98%
LESL 2025-10-27 14:03:134.18 4.09 -2.48%
LESL 2025-10-27 15:02:394.27 4.21 0.00%
LESL 2025-10-27 16:02:495.50 4.00 -3.97%
LESL 2025-10-27 17:02:184.72 4.00 -2.57%
LESL 2025-10-27 18:02:534.72 3.75 -2.57%
LESL 2025-10-27 20:02:490.00 0.00 -2.57%
2025-10-28
LESL 2025-10-28 05:02:115.10 3.56 -2.57%
LESL 2025-10-28 07:02:074.72 3.66 -2.57%
LESL 2025-10-28 09:02:224.42 4.00 -2.57%
LESL 2025-10-28 10:02:454.05 3.96 -3.27%
LESL 2025-10-28 11:02:013.95 3.90 -4.67%
LESL 2025-10-28 12:02:513.96 3.92 -3.97%
LESL 2025-10-28 13:02:224.02 3.93 -3.27%
LESL 2025-10-28 14:02:444.08 4.00 -0.93%
LESL 2025-10-28 15:02:064.03 3.96 -1.87%
LESL 2025-10-28 16:02:474.10 3.87 -3.50%
LESL 2025-10-28 17:02:134.10 3.87 -3.65%
LESL 2025-10-28 20:02:330.00 0.00 -3.65%
2025-10-29
LESL 2025-10-29 05:02:034.93 3.54 -3.65%
LESL 2025-10-29 07:02:004.55 3.54 -3.65%
LESL 2025-10-29 09:02:034.45 3.59 -3.65%
LESL 2025-10-29 10:02:373.92 3.88 -0.97%
LESL 2025-10-29 11:02:013.89 3.81 -1.95%
LESL 2025-10-29 12:02:443.84 3.80 -3.65%
LESL 2025-10-29 13:02:013.85 3.80 -3.41%
LESL 2025-10-29 14:02:373.82 3.78 -3.89%
LESL 2025-10-29 15:02:043.72 3.61 -5.60%
LESL 2025-10-29 16:02:453.95 3.55 -8.03%
LESL 2025-10-29 17:02:063.95 3.55 -8.33%
LESL 2025-10-29 20:02:350.00 0.00 -8.33%
2025-10-30
LESL 2025-10-30 05:02:014.77 2.84 -8.33%
LESL 2025-10-30 06:02:414.77 3.32 -8.33%
LESL 2025-10-30 07:02:074.24 3.32 -8.33%
LESL 2025-10-30 09:02:014.24 3.35 -8.33%
LESL 2025-10-30 10:02:373.81 3.67 3.28%
LESL 2025-10-30 11:02:033.78 3.71 2.78%
LESL 2025-10-30 12:02:393.84 3.77 4.80%
LESL 2025-10-30 13:02:073.77 3.74 4.04%
LESL 2025-10-30 14:02:403.83 3.78 5.56%
LESL 2025-10-30 15:02:063.68 3.66 1.77%
LESL 2025-10-30 16:02:444.52 0.00 3.03%
LESL 2025-10-30 17:02:024.24 3.25 3.31%
LESL 2025-10-30 20:02:450.00 0.00 3.31%
2025-10-31
LESL 2025-10-31 05:02:104.55 2.84 3.31%
LESL 2025-10-31 07:02:074.24 3.11 3.31%
LESL 2025-10-31 10:02:423.80 3.68 -1.10%
LESL 2025-10-31 11:02:043.68 3.64 -1.66%
LESL 2025-10-31 12:02:413.66 3.60 -2.21%
LESL 2025-10-31 13:02:063.58 3.53 -4.70%
LESL 2025-10-31 14:02:573.55 3.52 -4.97%
LESL 2025-10-31 15:02:043.58 3.54 -4.70%
LESL 2025-10-31 16:04:243.80 3.50 -5.52%
LESL 2025-10-31 17:02:023.80 3.50 -5.36%
LESL 2025-10-31 20:02:370.00 0.00 -5.36%
2025-11-03
LESL 2025-11-03 06:02:424.28 3.21 -5.36%
LESL 2025-11-03 08:02:474.12 3.21 -5.36%
LESL 2025-11-03 11:02:063.53 3.50 0.00%
LESL 2025-11-03 12:02:453.45 3.41 -2.14%
LESL 2025-11-03 13:02:093.51 3.47 -0.54%
LESL 2025-11-03 14:02:593.52 3.50 -0.54%
LESL 2025-11-03 15:02:053.56 3.50 0.00%
LESL 2025-11-03 16:02:473.56 3.52 0.80%
LESL 2025-11-03 17:03:403.70 3.43 0.00%
LESL 2025-11-03 19:02:153.70 3.43 -1.14%
LESL 2025-11-03 21:06:440.00 0.00 -1.14%
LESL 2025-11-03 22:06:363.70 3.43 -1.14%
2025-11-04
LESL 2025-11-04 06:02:394.88 1.41 -1.14%
LESL 2025-11-04 08:02:424.01 3.14 -1.14%
LESL 2025-11-04 11:01:573.57 3.53 1.42%
LESL 2025-11-04 12:02:393.54 3.50 1.42%
LESL 2025-11-04 13:02:003.57 3.50 1.42%
LESL 2025-11-04 14:02:443.51 3.50 -0.57%
LESL 2025-11-04 17:02:117.09 3.45 1.99%
LESL 2025-11-04 18:02:463.90 3.45 1.99%
LESL 2025-11-04 19:02:233.63 3.14 -1.70%
LESL 2025-11-04 20:03:593.58 3.14 -1.70%
2025-11-05
LESL 2025-11-05 05:02:103.60 0.00 -1.70%
LESL 2025-11-05 06:02:483.60 2.98 -1.70%
LESL 2025-11-05 08:03:043.60 3.14 -1.70%
LESL 2025-11-05 09:02:093.60 3.43 -1.70%
LESL 2025-11-05 10:02:513.60 3.21 -1.70%
LESL 2025-11-05 11:02:053.56 3.44 -1.14%
LESL 2025-11-05 12:02:383.31 3.29 -5.68%
LESL 2025-11-05 13:01:593.70 3.63 4.83%
LESL 2025-11-05 14:02:403.68 3.59 3.13%
LESL 2025-11-05 15:02:103.50 3.45 -0.57%
LESL 2025-11-05 16:02:553.49 3.44 -0.57%
LESL 2025-11-05 17:02:023.58 3.34 -2.84%
LESL 2025-11-05 18:07:303.58 3.28 -4.57%
LESL 2025-11-05 20:09:283.58 3.28 -1.14%
LESL 2025-11-05 21:06:560.00 0.00 -1.14%
2025-11-06
LESL 2025-11-06 05:02:083.68 0.00 -1.14%
LESL 2025-11-06 06:02:423.68 3.02 -1.14%
LESL 2025-11-06 11:02:023.27 3.23 -4.00%
LESL 2025-11-06 12:02:383.22 3.18 -5.14%
LESL 2025-11-06 13:02:053.14 3.12 -7.14%
LESL 2025-11-06 14:02:493.12 3.08 -8.00%
LESL 2025-11-06 15:02:203.09 3.07 -8.86%
LESL 2025-11-06 16:02:413.05 3.03 -10.00%
LESL 2025-11-06 17:02:053.10 3.02 -10.00%
LESL 2025-11-06 18:02:413.10 3.02 -10.32%
LESL 2025-11-06 20:02:423.08 3.02 -10.32%
2025-11-07
LESL 2025-11-07 06:02:504.12 2.70 -10.32%
LESL 2025-11-07 08:02:423.52 2.84 -10.32%
LESL 2025-11-07 11:02:043.01 2.97 -0.88%
LESL 2025-11-07 12:02:403.00 2.97 -1.18%
LESL 2025-11-07 13:02:042.98 2.95 -1.77%
LESL 2025-11-07 14:03:042.94 2.92 -3.24%
LESL 2025-11-07 15:02:143.07 3.03 0.29%
LESL 2025-11-07 16:02:483.19 3.16 4.42%
LESL 2025-11-07 17:02:143.46 2.98 2.65%
LESL 2025-11-07 18:02:463.40 2.98 2.96%
LESL 2025-11-07 21:05:430.00 0.00 2.96%
2025-11-10
LESL 2025-11-10 06:02:593.10 1.25 2.96%
LESL 2025-11-10 08:02:493.58 2.75 -0.66%
LESL 2025-11-10 09:02:213.58 2.80 -0.66%
LESL 2025-11-10 10:02:453.58 2.84 -0.66%
LESL 2025-11-10 11:02:173.23 3.18 2.30%
LESL 2025-11-10 12:02:473.30 3.23 4.93%
LESL 2025-11-10 13:02:133.26 3.24 4.28%
LESL 2025-11-10 14:02:483.26 3.21 3.62%
LESL 2025-11-10 15:02:153.18 3.14 1.64%
LESL 2025-11-10 16:03:073.26 3.23 3.62%
LESL 2025-11-10 17:02:254.00 3.02 6.25%
LESL 2025-11-10 18:02:503.74 3.02 6.09%
LESL 2025-11-10 21:04:350.00 0.00 6.09%
2025-11-11
LESL 2025-11-11 06:02:583.79 1.33 6.09%
LESL 2025-11-11 08:02:563.63 2.84 6.09%
LESL 2025-11-11 11:02:123.30 3.21 -1.28%
LESL 2025-11-11 12:02:483.24 3.21 -1.92%
LESL 2025-11-11 13:02:203.15 3.12 -5.13%
LESL 2025-11-11 14:02:493.11 3.08 -6.41%
LESL 2025-11-11 15:02:183.10 3.08 -6.41%
LESL 2025-11-11 16:02:463.08 3.06 -7.37%
LESL 2025-11-11 17:02:103.28 3.00 -8.01%
LESL 2025-11-11 18:03:063.28 3.00 -7.55%
LESL 2025-11-11 21:05:020.00 0.00 -7.55%
2025-11-12
LESL 2025-11-12 05:02:193.82 0.00 -7.55%
LESL 2025-11-12 06:02:493.63 2.75 -7.55%
LESL 2025-11-12 08:02:453.52 2.75 -7.55%
LESL 2025-11-12 10:02:473.52 2.79 -7.55%
LESL 2025-11-12 11:02:063.22 3.15 5.44%
LESL 2025-11-12 12:02:403.16 3.11 3.02%
LESL 2025-11-12 13:02:083.28 3.25 6.95%
LESL 2025-11-12 14:02:453.25 3.22 5.44%
LESL 2025-11-12 15:02:113.24 3.22 6.04%
LESL 2025-11-12 16:02:453.23 3.22 5.74%
LESL 2025-11-12 17:02:123.15 3.10 3.02%
LESL 2025-11-12 18:02:413.15 3.10 3.28%
LESL 2025-11-12 19:02:113.65 3.10 3.61%
LESL 2025-11-12 20:02:393.65 2.89 1.97%
LESL 2025-11-12 21:04:260.00 0.00 1.97%
LESL 2025-11-12 22:05:353.65 2.89 1.97%
2025-11-13
LESL 2025-11-13 06:02:524.12 1.26 1.97%
LESL 2025-11-13 08:02:423.74 2.90 1.97%
LESL 2025-11-13 11:02:113.10 3.05 -2.62%
LESL 2025-11-13 12:02:463.05 3.02 -2.62%
LESL 2025-11-13 13:02:133.08 3.06 -1.97%
LESL 2025-11-13 14:02:563.00 2.98 -4.59%
LESL 2025-11-13 15:02:273.01 2.99 -4.59%
LESL 2025-11-13 16:02:552.97 2.96 -5.25%
LESL 2025-11-13 17:02:123.27 0.00 -5.90%
LESL 2025-11-13 18:02:433.27 2.58 -5.73%
LESL 2025-11-13 20:02:403.27 2.88 -5.73%
LESL 2025-11-13 21:04:490.00 0.00 -5.73%
2025-11-14
LESL 2025-11-14 06:02:554.12 2.57 -5.73%
LESL 2025-11-14 08:02:503.36 2.57 -5.73%
LESL 2025-11-14 10:02:533.25 2.57 -5.73%
LESL 2025-11-14 11:02:062.89 2.85 -2.55%
LESL 2025-11-14 12:02:362.92 2.89 -1.91%
LESL 2025-11-14 13:02:122.94 2.89 -1.27%
LESL 2025-11-14 14:02:502.90 2.87 -1.91%
LESL 2025-11-14 15:02:222.96 2.91 0.00%
LESL 2025-11-14 16:03:022.94 2.91 -0.64%
LESL 2025-11-14 17:02:247.09 2.83 1.27%
LESL 2025-11-14 18:02:473.25 2.83 1.35%
LESL 2025-11-14 21:06:590.00 0.00 1.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.