| LESL | 1970-01-01 03:00:00 | 23.77 | 21.50 | 3.87% |
| LESL | 2020-11-12 15:01:22 | 23.77 | 21.50 | 3.87% |
| LESL | 2020-11-12 16:01:22 | 23.65 | 21.50 | 3.87% |
| LESL | 2020-11-12 17:01:24 | 22.25 | 22.10 | -1.42% |
| LESL | 2020-11-12 18:01:23 | 21.95 | 21.89 | -2.61% |
| LESL | 2020-11-12 19:01:22 | 22.01 | 21.92 | -2.84% |
| LESL | 2020-11-12 20:01:22 | 21.73 | 21.62 | -4.25% |
| LESL | 2020-11-12 21:01:22 | 21.95 | 21.85 | -2.75% |
| LESL | 2020-11-12 22:01:22 | 22.02 | 21.87 | -2.70% |
| LESL | 2020-11-12 23:01:21 | 22.88 | 21.62 | -2.61% |
| LESL | 2020-11-13 01:07:13 | 25.00 | 21.50 | -1.48% |
| LESL | 2020-11-13 02:01:21 | 25.00 | 21.50 | -1.48% |
| LESL | 2020-11-13 03:01:21 | 25.00 | 21.50 | -1.48% |
| LESL | 2020-11-13 04:01:22 | 25.00 | 21.50 | -1.48% |
| LESL | 2020-11-13 05:01:21 | 25.00 | 21.50 | -1.48% |
| LESL | 2020-11-13 06:01:22 | 25.00 | 21.50 | -1.48% |
| LESL | 2020-11-13 07:01:22 | 25.00 | 21.50 | -1.48% |
| LESL | 2020-11-13 08:01:23 | 25.00 | 21.50 | -1.48% |
| LESL | 2020-11-13 09:01:23 | 25.00 | 21.50 | -1.48% |
| LESL | 2020-11-13 10:01:23 | 25.00 | 21.50 | -1.48% |
| LESL | 2020-11-13 11:01:21 | 25.00 | 21.50 | -1.48% |
| LESL | 2020-11-13 12:01:23 | 25.00 | 21.50 | -1.48% |
| LESL | 2020-11-13 13:01:23 | 25.00 | 21.50 | -1.48% |
| LESL | 2020-11-13 14:01:22 | 25.00 | 21.50 | -1.48% |
| LESL | 2020-11-13 15:01:22 | 25.00 | 21.50 | -1.48% |
| LESL | 2020-11-13 16:01:22 | 22.26 | 21.00 | -1.48% |
| LESL | 2020-11-13 17:01:33 | 22.29 | 21.91 | -0.32% |
| LESL | 2020-11-13 18:01:23 | 21.62 | 21.50 | -1.91% |
| LESL | 2020-11-13 19:01:22 | 21.62 | 21.50 | -2.18% |
| LESL | 2020-11-13 20:01:22 | 21.67 | 21.51 | -1.36% |
| LESL | 2020-11-13 21:01:23 | 21.77 | 21.71 | -1.09% |
| LESL | 2020-11-13 22:01:24 | 21.75 | 21.71 | -1.14% |
| LESL | 2020-11-13 23:01:22 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-14 01:06:30 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-14 02:01:21 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-14 03:01:22 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-14 04:01:22 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-14 05:01:23 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-14 06:01:22 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-14 07:01:22 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-14 08:01:22 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-14 09:01:21 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-14 10:01:22 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-14 11:01:22 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-14 12:01:22 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-14 13:01:22 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-14 14:01:21 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-14 15:01:22 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-14 16:01:22 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-14 17:01:22 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-14 18:01:22 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-14 19:01:22 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-14 20:01:21 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-14 21:01:22 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-14 22:01:22 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-14 23:01:22 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-15 01:09:27 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-15 02:01:21 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-15 03:01:21 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-15 04:01:21 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-15 05:01:21 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-15 06:01:22 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-15 07:01:21 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-15 08:01:22 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-15 09:01:22 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-15 10:01:22 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-15 11:01:22 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-15 12:01:23 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-15 13:01:22 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-15 14:01:22 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-15 15:01:22 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-15 16:01:23 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-15 17:01:22 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-15 18:01:23 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-15 19:01:23 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-15 20:01:24 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-15 21:01:23 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-15 22:01:23 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-15 23:01:28 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-16 01:07:52 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-16 02:01:22 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-16 03:01:21 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-16 04:01:21 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-16 05:01:21 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-16 06:01:22 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-16 07:01:23 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-16 08:01:22 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-16 09:01:21 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-16 10:01:22 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-16 11:01:23 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-16 12:01:22 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-16 13:01:22 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-16 14:01:23 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-16 15:01:22 | 22.61 | 21.53 | -0.91% |
| LESL | 2020-11-16 16:01:26 | 23.48 | 21.75 | -0.91% |
| LESL | 2020-11-16 17:01:28 | 22.09 | 21.55 | 3.08% |
| LESL | 2020-11-16 18:01:24 | 22.05 | 21.73 | 0.55% |
| LESL | 2020-11-16 19:01:23 | 21.79 | 21.62 | -0.51% |
| LESL | 2020-11-16 20:01:22 | 21.57 | 21.50 | -1.19% |
| LESL | 2020-11-16 21:01:24 | 21.76 | 21.62 | -0.51% |
| LESL | 2020-11-16 22:01:24 | 21.75 | 21.62 | -0.23% |
| LESL | 2020-11-16 23:01:22 | 22.18 | 21.50 | -0.41% |
| LESL | 2020-11-17 01:05:55 | 22.18 | 21.50 | -0.41% |
| LESL | 2020-11-17 02:01:22 | 22.18 | 21.50 | -0.41% |
| LESL | 2020-11-17 03:01:22 | 22.18 | 21.50 | -0.41% |
| LESL | 2020-11-17 04:01:22 | 22.18 | 21.50 | -0.41% |
| LESL | 2020-11-17 05:01:22 | 22.18 | 21.50 | -0.41% |
| LESL | 2020-11-17 06:01:22 | 22.18 | 21.50 | -0.41% |
| LESL | 2020-11-17 07:01:23 | 22.18 | 21.50 | -0.41% |
| LESL | 2020-11-17 08:01:22 | 22.18 | 21.50 | -0.41% |
| LESL | 2020-11-17 09:01:23 | 22.18 | 21.50 | -0.41% |
| LESL | 2020-11-17 10:01:23 | 22.18 | 21.50 | -0.41% |
| LESL | 2020-11-17 11:01:22 | 22.18 | 21.50 | -0.41% |
| LESL | 2020-11-17 12:01:24 | 22.18 | 21.51 | -0.41% |
| LESL | 2020-11-17 13:01:24 | 22.18 | 21.51 | -0.41% |
| LESL | 2020-11-17 14:01:23 | 22.18 | 21.44 | -0.41% |
| LESL | 2020-11-17 15:01:23 | 22.18 | 21.44 | -0.41% |
| LESL | 2020-11-17 16:01:23 | 23.15 | 21.44 | -0.41% |
| LESL | 2020-11-17 17:03:03 | 21.77 | 21.64 | -1.06% |
| LESL | 2020-11-17 18:01:23 | 21.76 | 21.51 | 0.32% |
| LESL | 2020-11-17 19:01:24 | 22.12 | 21.78 | -0.51% |
| LESL | 2020-11-17 20:01:22 | 21.78 | 21.60 | 0.51% |
| LESL | 2020-11-17 21:01:23 | 21.68 | 21.62 | -0.09% |
| LESL | 2020-11-17 22:01:23 | 21.70 | 21.64 | -0.05% |
| LESL | 2020-11-17 23:01:23 | 21.51 | 21.48 | -0.83% |
| LESL | 2020-11-18 01:05:13 | 21.81 | 21.35 | -0.88% |
| LESL | 2020-11-18 02:02:18 | 21.81 | 21.35 | -0.88% |
| LESL | 2020-11-18 03:01:22 | 21.81 | 21.35 | -0.88% |
| LESL | 2020-11-18 04:01:21 | 21.81 | 21.35 | -0.88% |
| LESL | 2020-11-18 05:01:23 | 21.81 | 21.35 | -0.88% |
| LESL | 2020-11-18 06:01:22 | 21.81 | 21.35 | -0.88% |
| LESL | 2020-11-18 07:01:23 | 21.81 | 21.35 | -0.88% |
| LESL | 2020-11-18 08:01:22 | 21.81 | 21.35 | -0.88% |
| LESL | 2020-11-18 09:01:22 | 21.81 | 21.35 | -0.88% |
| LESL | 2020-11-18 10:01:23 | 21.81 | 21.35 | -0.88% |
| LESL | 2020-11-18 11:01:23 | 21.81 | 21.35 | -0.88% |
| LESL | 2020-11-18 12:01:23 | 21.81 | 21.35 | -0.88% |
| LESL | 2020-11-18 13:01:24 | 21.81 | 21.35 | -0.88% |
| LESL | 2020-11-18 14:01:23 | 21.81 | 21.35 | -0.88% |
| LESL | 2020-11-18 15:01:24 | 25.00 | 21.35 | -0.88% |
| LESL | 2020-11-18 16:01:25 | 23.52 | 21.00 | -0.88% |
| LESL | 2020-11-18 17:02:24 | 21.63 | 21.44 | 0.65% |
| LESL | 2020-11-18 18:01:25 | 21.63 | 21.47 | -0.37% |
| LESL | 2020-11-18 19:01:24 | 21.40 | 21.35 | -0.37% |
| LESL | 2020-11-18 20:01:23 | 21.40 | 21.35 | -0.37% |
| LESL | 2020-11-18 21:01:22 | 21.40 | 21.35 | -0.37% |
| LESL | 2020-11-18 22:01:24 | 21.40 | 21.35 | -0.37% |
| LESL | 2020-11-18 23:01:23 | 21.40 | 21.35 | -0.37% |
| LESL | 2020-11-19 01:05:21 | 21.40 | 21.35 | -0.37% |
| LESL | 2020-11-19 02:01:21 | 21.40 | 21.35 | -0.37% |
| LESL | 2020-11-19 03:01:24 | 21.40 | 21.35 | -0.37% |
| LESL | 2020-11-19 04:01:22 | 21.63 | 21.55 | -0.37% |
| LESL | 2020-11-19 05:01:22 | 21.46 | 21.40 | -0.37% |
| LESL | 2020-11-19 06:01:23 | 21.19 | 21.12 | -0.37% |
| LESL | 2020-11-19 07:01:23 | 21.39 | 21.37 | -0.37% |
| LESL | 2020-11-19 08:01:21 | 21.31 | 21.22 | -0.37% |
| LESL | 2020-11-19 09:01:22 | 21.38 | 21.37 | -0.37% |
| LESL | 2020-11-19 10:01:22 | 21.47 | 21.39 | -0.37% |
| LESL | 2020-11-19 11:01:24 | 21.47 | 21.39 | -0.37% |
| LESL | 2020-11-19 12:01:23 | 21.47 | 21.39 | -0.37% |
| LESL | 2020-11-19 13:01:22 | 21.47 | 21.39 | -0.37% |
| LESL | 2020-11-19 14:01:24 | 21.47 | 20.77 | -0.37% |
| LESL | 2020-11-19 15:01:24 | 25.00 | 21.35 | -0.37% |
| LESL | 2020-11-19 16:01:23 | 25.00 | 21.35 | -0.37% |
| LESL | 2020-11-19 17:02:27 | 21.80 | 21.49 | 0.61% |
| LESL | 2020-11-19 18:01:25 | 21.51 | 21.49 | 0.33% |
| LESL | 2020-11-19 19:01:37 | 21.51 | 21.49 | 0.37% |
| LESL | 2020-11-19 20:01:23 | 21.79 | 21.70 | 1.54% |
| LESL | 2020-11-19 21:01:24 | 22.13 | 22.01 | 2.85% |
| LESL | 2020-11-19 22:01:23 | 22.07 | 21.96 | 2.71% |
| LESL | 2020-11-19 23:01:23 | 21.88 | 21.86 | 2.10% |
| LESL | 2020-11-20 01:06:00 | 22.25 | 21.36 | 2.29% |
| LESL | 2020-11-20 02:01:22 | 22.25 | 21.36 | 2.29% |
| LESL | 2020-11-20 03:01:22 | 23.76 | 21.35 | 2.29% |
| LESL | 2020-11-20 04:01:22 | 23.76 | 21.35 | 2.29% |
| LESL | 2020-11-20 05:01:22 | 23.76 | 21.35 | 2.29% |
| LESL | 2020-11-20 06:01:22 | 23.76 | 21.35 | 2.29% |
| LESL | 2020-11-20 07:01:22 | 23.76 | 21.35 | 2.29% |
| LESL | 2020-11-20 08:01:23 | 23.76 | 21.35 | 2.29% |
| LESL | 2020-11-20 09:01:24 | 23.76 | 21.35 | 2.29% |
| LESL | 2020-11-20 10:01:24 | 23.76 | 21.35 | 2.29% |
| LESL | 2020-11-20 11:01:22 | 23.76 | 21.35 | 2.29% |
| LESL | 2020-11-20 12:01:23 | 23.76 | 21.35 | 2.29% |
| LESL | 2020-11-20 13:01:24 | 23.76 | 21.35 | 2.29% |
| LESL | 2020-11-20 14:01:23 | 23.76 | 21.50 | 2.29% |
| LESL | 2020-11-20 15:01:24 | 23.76 | 21.50 | 2.29% |
| LESL | 2020-11-20 16:01:24 | 24.56 | 21.00 | 2.29% |
| LESL | 2020-11-20 17:01:37 | 22.10 | 21.95 | 1.28% |
| LESL | 2020-11-20 18:01:24 | 22.03 | 21.92 | 0.05% |
| LESL | 2020-11-20 19:01:24 | 21.71 | 21.64 | -0.87% |
| LESL | 2020-11-20 20:01:22 | 21.67 | 21.63 | -1.19% |
| LESL | 2020-11-20 21:01:24 | 21.90 | 21.71 | -0.05% |
| LESL | 2020-11-20 22:01:23 | 22.06 | 21.91 | 0.14% |
| LESL | 2020-11-20 23:01:22 | 22.01 | 21.99 | 0.37% |
| LESL | 2020-11-21 01:05:29 | 22.47 | 21.00 | 1.10% |
| LESL | 2020-11-21 02:01:21 | 22.47 | 21.00 | 1.10% |
| LESL | 2020-11-21 03:01:22 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-21 04:01:22 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-21 05:01:22 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-21 06:01:22 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-21 07:01:23 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-21 08:01:23 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-21 09:01:21 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-21 10:01:23 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-21 11:01:23 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-21 12:01:23 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-21 13:01:23 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-21 14:01:22 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-21 15:01:22 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-21 16:01:22 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-21 17:01:22 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-21 18:01:23 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-21 19:01:23 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-21 20:01:23 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-21 21:01:24 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-21 22:01:23 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-21 23:01:22 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-22 01:07:31 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-22 02:01:22 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-22 03:01:21 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-22 04:01:21 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-22 05:01:21 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-22 06:01:22 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-22 07:01:22 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-22 08:01:22 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-22 09:01:21 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-22 10:01:22 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-22 11:01:22 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-22 12:01:23 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-22 13:01:23 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-22 14:01:22 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-22 15:01:22 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-22 16:01:23 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-22 17:01:23 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-22 18:01:22 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-22 19:01:25 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-22 20:01:22 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-22 21:01:23 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-22 22:01:22 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-22 23:01:27 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-23 01:06:44 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-23 02:01:21 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-23 03:01:21 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-23 04:01:22 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-23 05:01:22 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-23 06:01:21 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-23 07:01:23 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-23 08:01:22 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-23 09:01:22 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-23 10:01:24 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-23 11:01:23 | 23.50 | 21.00 | 1.10% |
| LESL | 2020-11-23 12:01:24 | 23.50 | 19.00 | 1.10% |
| LESL | 2020-11-23 13:01:23 | 23.50 | 19.00 | 1.10% |
| LESL | 2020-11-23 14:01:23 | 22.53 | 19.00 | 1.10% |
| LESL | 2020-11-23 15:01:24 | 22.53 | 19.00 | 1.10% |
| LESL | 2020-11-23 16:01:24 | 22.53 | 20.84 | -4.55% |
| LESL | 2020-11-23 17:01:30 | 21.55 | 21.48 | -2.32% |
| LESL | 2020-11-23 18:01:26 | 21.35 | 21.31 | -3.00% |
| LESL | 2020-11-23 19:01:24 | 21.45 | 21.39 | -2.73% |
| LESL | 2020-11-23 20:01:23 | 21.75 | 21.66 | -1.32% |
| LESL | 2020-11-23 21:01:23 | 21.40 | 21.37 | -2.86% |
| LESL | 2020-11-23 22:01:23 | 20.27 | 20.20 | -7.91% |
| LESL | 2020-11-23 23:01:23 | 20.55 | 20.51 | -6.68% |
| LESL | 2020-11-24 01:05:29 | 21.00 | 20.50 | -6.59% |
| LESL | 2020-11-24 02:01:22 | 21.03 | 20.50 | -6.59% |
| LESL | 2020-11-24 03:01:23 | 22.00 | 20.66 | -4.45% |
| LESL | 2020-11-24 04:01:23 | 22.00 | 20.66 | -4.45% |
| LESL | 2020-11-24 05:01:23 | 22.00 | 20.66 | -4.45% |
| LESL | 2020-11-24 06:01:22 | 22.00 | 20.66 | -4.45% |
| LESL | 2020-11-24 07:01:24 | 22.00 | 20.66 | -4.45% |
| LESL | 2020-11-24 08:01:21 | 22.00 | 20.66 | -4.45% |
| LESL | 2020-11-24 09:01:27 | 22.00 | 20.66 | -4.45% |
| LESL | 2020-11-24 10:01:24 | 22.00 | 20.66 | -4.45% |
| LESL | 2020-11-24 11:01:24 | 22.00 | 20.66 | -4.45% |
| LESL | 2020-11-24 12:01:27 | 21.10 | 20.66 | -4.45% |
| LESL | 2020-11-24 13:01:24 | 21.10 | 20.66 | -4.45% |
| LESL | 2020-11-24 14:01:31 | 21.10 | 20.66 | -4.45% |
| LESL | 2020-11-24 15:01:25 | 21.10 | 20.66 | -4.45% |
| LESL | 2020-11-24 16:01:27 | 21.10 | 20.00 | -4.64% |
| LESL | 2020-11-24 17:02:28 | 20.54 | 20.50 | 0.00% |
| LESL | 2020-11-24 18:01:27 | 20.55 | 20.38 | 0.15% |
| LESL | 2020-11-24 19:02:19 | 20.09 | 20.07 | -2.10% |
| LESL | 2020-11-24 20:01:23 | 20.11 | 20.08 | -2.05% |
| LESL | 2020-11-24 21:01:23 | 20.05 | 19.97 | -2.29% |
| LESL | 2020-11-24 22:01:24 | 20.17 | 20.09 | -2.10% |
| LESL | 2020-11-24 23:01:23 | 20.35 | 19.40 | -3.80% |
| LESL | 2020-11-25 01:05:16 | 20.35 | 19.40 | -3.09% |
| LESL | 2020-11-25 02:01:22 | 20.35 | 19.40 | -3.09% |
| LESL | 2020-11-25 03:01:22 | 20.35 | 19.40 | -3.09% |
| LESL | 2020-11-25 04:01:23 | 20.35 | 19.40 | -3.09% |
| LESL | 2020-11-25 05:01:23 | 20.35 | 19.40 | -3.09% |
| LESL | 2020-11-25 06:01:22 | 20.35 | 19.40 | -3.09% |
| LESL | 2020-11-25 07:01:24 | 20.35 | 19.40 | -3.09% |
| LESL | 2020-11-25 08:01:22 | 20.35 | 19.40 | -3.09% |
| LESL | 2020-11-25 09:01:21 | 20.35 | 19.40 | -3.09% |
| LESL | 2020-11-25 10:01:23 | 20.35 | 19.40 | -3.09% |
| LESL | 2020-11-25 11:01:23 | 20.35 | 19.40 | -3.09% |
| LESL | 2020-11-25 12:01:23 | 20.35 | 19.40 | -3.09% |
| LESL | 2020-11-25 13:01:23 | 20.35 | 19.40 | -3.09% |
| LESL | 2020-11-25 14:01:24 | 20.35 | 19.40 | -3.09% |
| LESL | 2020-11-25 15:01:24 | 20.35 | 19.40 | -3.09% |
| LESL | 2020-11-25 16:01:23 | 20.48 | 19.40 | -3.09% |
| LESL | 2020-11-25 18:01:27 | 20.00 | 19.95 | 1.22% |
| LESL | 2020-11-25 19:01:24 | 20.00 | 19.85 | 1.32% |
| LESL | 2020-11-25 20:01:24 | 19.99 | 19.92 | 0.96% |
| LESL | 2020-11-25 21:01:23 | 20.00 | 19.98 | 1.32% |
| LESL | 2020-11-25 22:01:25 | 20.03 | 20.00 | 1.47% |
| LESL | 2020-11-25 23:01:24 | 20.10 | 19.89 | 1.27% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83