LESL 1970-01-01 03:00:0023.77 21.50 3.87%
LESL 2020-11-12 15:01:2223.77 21.50 3.87%
LESL 2020-11-12 16:01:2223.65 21.50 3.87%
LESL 2020-11-12 17:01:2422.25 22.10 -1.42%
LESL 2020-11-12 18:01:2321.95 21.89 -2.61%
LESL 2020-11-12 19:01:2222.01 21.92 -2.84%
LESL 2020-11-12 20:01:2221.73 21.62 -4.25%
LESL 2020-11-12 21:01:2221.95 21.85 -2.75%
LESL 2020-11-12 22:01:2222.02 21.87 -2.70%
LESL 2020-11-12 23:01:2122.88 21.62 -2.61%
LESL 2020-11-13 01:07:1325.00 21.50 -1.48%
LESL 2020-11-13 02:01:2125.00 21.50 -1.48%
LESL 2020-11-13 03:01:2125.00 21.50 -1.48%
LESL 2020-11-13 04:01:2225.00 21.50 -1.48%
LESL 2020-11-13 05:01:2125.00 21.50 -1.48%
LESL 2020-11-13 06:01:2225.00 21.50 -1.48%
LESL 2020-11-13 07:01:2225.00 21.50 -1.48%
LESL 2020-11-13 08:01:2325.00 21.50 -1.48%
LESL 2020-11-13 09:01:2325.00 21.50 -1.48%
LESL 2020-11-13 10:01:2325.00 21.50 -1.48%
LESL 2020-11-13 11:01:2125.00 21.50 -1.48%
LESL 2020-11-13 12:01:2325.00 21.50 -1.48%
LESL 2020-11-13 13:01:2325.00 21.50 -1.48%
LESL 2020-11-13 14:01:2225.00 21.50 -1.48%
LESL 2020-11-13 15:01:2225.00 21.50 -1.48%
LESL 2020-11-13 16:01:2222.26 21.00 -1.48%
LESL 2020-11-13 17:01:3322.29 21.91 -0.32%
LESL 2020-11-13 18:01:2321.62 21.50 -1.91%
LESL 2020-11-13 19:01:2221.62 21.50 -2.18%
LESL 2020-11-13 20:01:2221.67 21.51 -1.36%
LESL 2020-11-13 21:01:2321.77 21.71 -1.09%
LESL 2020-11-13 22:01:2421.75 21.71 -1.14%
LESL 2020-11-13 23:01:2222.61 21.53 -0.91%
LESL 2020-11-14 01:06:3022.61 21.53 -0.91%
LESL 2020-11-14 02:01:2122.61 21.53 -0.91%
LESL 2020-11-14 03:01:2222.61 21.53 -0.91%
LESL 2020-11-14 04:01:2222.61 21.53 -0.91%
LESL 2020-11-14 05:01:2322.61 21.53 -0.91%
LESL 2020-11-14 06:01:2222.61 21.53 -0.91%
LESL 2020-11-14 07:01:2222.61 21.53 -0.91%
LESL 2020-11-14 08:01:2222.61 21.53 -0.91%
LESL 2020-11-14 09:01:2122.61 21.53 -0.91%
LESL 2020-11-14 10:01:2222.61 21.53 -0.91%
LESL 2020-11-14 11:01:2222.61 21.53 -0.91%
LESL 2020-11-14 12:01:2222.61 21.53 -0.91%
LESL 2020-11-14 13:01:2222.61 21.53 -0.91%
LESL 2020-11-14 14:01:2122.61 21.53 -0.91%
LESL 2020-11-14 15:01:2222.61 21.53 -0.91%
LESL 2020-11-14 16:01:2222.61 21.53 -0.91%
LESL 2020-11-14 17:01:2222.61 21.53 -0.91%
LESL 2020-11-14 18:01:2222.61 21.53 -0.91%
LESL 2020-11-14 19:01:2222.61 21.53 -0.91%
LESL 2020-11-14 20:01:2122.61 21.53 -0.91%
LESL 2020-11-14 21:01:2222.61 21.53 -0.91%
LESL 2020-11-14 22:01:2222.61 21.53 -0.91%
LESL 2020-11-14 23:01:2222.61 21.53 -0.91%
LESL 2020-11-15 01:09:2722.61 21.53 -0.91%
LESL 2020-11-15 02:01:2122.61 21.53 -0.91%
LESL 2020-11-15 03:01:2122.61 21.53 -0.91%
LESL 2020-11-15 04:01:2122.61 21.53 -0.91%
LESL 2020-11-15 05:01:2122.61 21.53 -0.91%
LESL 2020-11-15 06:01:2222.61 21.53 -0.91%
LESL 2020-11-15 07:01:2122.61 21.53 -0.91%
LESL 2020-11-15 08:01:2222.61 21.53 -0.91%
LESL 2020-11-15 09:01:2222.61 21.53 -0.91%
LESL 2020-11-15 10:01:2222.61 21.53 -0.91%
LESL 2020-11-15 11:01:2222.61 21.53 -0.91%
LESL 2020-11-15 12:01:2322.61 21.53 -0.91%
LESL 2020-11-15 13:01:2222.61 21.53 -0.91%
LESL 2020-11-15 14:01:2222.61 21.53 -0.91%
LESL 2020-11-15 15:01:2222.61 21.53 -0.91%
LESL 2020-11-15 16:01:2322.61 21.53 -0.91%
LESL 2020-11-15 17:01:2222.61 21.53 -0.91%
LESL 2020-11-15 18:01:2322.61 21.53 -0.91%
LESL 2020-11-15 19:01:2322.61 21.53 -0.91%
LESL 2020-11-15 20:01:2422.61 21.53 -0.91%
LESL 2020-11-15 21:01:2322.61 21.53 -0.91%
LESL 2020-11-15 22:01:2322.61 21.53 -0.91%
LESL 2020-11-15 23:01:2822.61 21.53 -0.91%
LESL 2020-11-16 01:07:5222.61 21.53 -0.91%
LESL 2020-11-16 02:01:2222.61 21.53 -0.91%
LESL 2020-11-16 03:01:2122.61 21.53 -0.91%
LESL 2020-11-16 04:01:2122.61 21.53 -0.91%
LESL 2020-11-16 05:01:2122.61 21.53 -0.91%
LESL 2020-11-16 06:01:2222.61 21.53 -0.91%
LESL 2020-11-16 07:01:2322.61 21.53 -0.91%
LESL 2020-11-16 08:01:2222.61 21.53 -0.91%
LESL 2020-11-16 09:01:2122.61 21.53 -0.91%
LESL 2020-11-16 10:01:2222.61 21.53 -0.91%
LESL 2020-11-16 11:01:2322.61 21.53 -0.91%
LESL 2020-11-16 12:01:2222.61 21.53 -0.91%
LESL 2020-11-16 13:01:2222.61 21.53 -0.91%
LESL 2020-11-16 14:01:2322.61 21.53 -0.91%
LESL 2020-11-16 15:01:2222.61 21.53 -0.91%
LESL 2020-11-16 16:01:2623.48 21.75 -0.91%
LESL 2020-11-16 17:01:2822.09 21.55 3.08%
LESL 2020-11-16 18:01:2422.05 21.73 0.55%
LESL 2020-11-16 19:01:2321.79 21.62 -0.51%
LESL 2020-11-16 20:01:2221.57 21.50 -1.19%
LESL 2020-11-16 21:01:2421.76 21.62 -0.51%
LESL 2020-11-16 22:01:2421.75 21.62 -0.23%
LESL 2020-11-16 23:01:2222.18 21.50 -0.41%
LESL 2020-11-17 01:05:5522.18 21.50 -0.41%
LESL 2020-11-17 02:01:2222.18 21.50 -0.41%
LESL 2020-11-17 03:01:2222.18 21.50 -0.41%
LESL 2020-11-17 04:01:2222.18 21.50 -0.41%
LESL 2020-11-17 05:01:2222.18 21.50 -0.41%
LESL 2020-11-17 06:01:2222.18 21.50 -0.41%
LESL 2020-11-17 07:01:2322.18 21.50 -0.41%
LESL 2020-11-17 08:01:2222.18 21.50 -0.41%
LESL 2020-11-17 09:01:2322.18 21.50 -0.41%
LESL 2020-11-17 10:01:2322.18 21.50 -0.41%
LESL 2020-11-17 11:01:2222.18 21.50 -0.41%
LESL 2020-11-17 12:01:2422.18 21.51 -0.41%
LESL 2020-11-17 13:01:2422.18 21.51 -0.41%
LESL 2020-11-17 14:01:2322.18 21.44 -0.41%
LESL 2020-11-17 15:01:2322.18 21.44 -0.41%
LESL 2020-11-17 16:01:2323.15 21.44 -0.41%
LESL 2020-11-17 17:03:0321.77 21.64 -1.06%
LESL 2020-11-17 18:01:2321.76 21.51 0.32%
LESL 2020-11-17 19:01:2422.12 21.78 -0.51%
LESL 2020-11-17 20:01:2221.78 21.60 0.51%
LESL 2020-11-17 21:01:2321.68 21.62 -0.09%
LESL 2020-11-17 22:01:2321.70 21.64 -0.05%
LESL 2020-11-17 23:01:2321.51 21.48 -0.83%
LESL 2020-11-18 01:05:1321.81 21.35 -0.88%
LESL 2020-11-18 02:02:1821.81 21.35 -0.88%
LESL 2020-11-18 03:01:2221.81 21.35 -0.88%
LESL 2020-11-18 04:01:2121.81 21.35 -0.88%
LESL 2020-11-18 05:01:2321.81 21.35 -0.88%
LESL 2020-11-18 06:01:2221.81 21.35 -0.88%
LESL 2020-11-18 07:01:2321.81 21.35 -0.88%
LESL 2020-11-18 08:01:2221.81 21.35 -0.88%
LESL 2020-11-18 09:01:2221.81 21.35 -0.88%
LESL 2020-11-18 10:01:2321.81 21.35 -0.88%
LESL 2020-11-18 11:01:2321.81 21.35 -0.88%
LESL 2020-11-18 12:01:2321.81 21.35 -0.88%
LESL 2020-11-18 13:01:2421.81 21.35 -0.88%
LESL 2020-11-18 14:01:2321.81 21.35 -0.88%
LESL 2020-11-18 15:01:2425.00 21.35 -0.88%
LESL 2020-11-18 16:01:2523.52 21.00 -0.88%
LESL 2020-11-18 17:02:2421.63 21.44 0.65%
LESL 2020-11-18 18:01:2521.63 21.47 -0.37%
LESL 2020-11-18 19:01:2421.40 21.35 -0.37%
LESL 2020-11-18 20:01:2321.40 21.35 -0.37%
LESL 2020-11-18 21:01:2221.40 21.35 -0.37%
LESL 2020-11-18 22:01:2421.40 21.35 -0.37%
LESL 2020-11-18 23:01:2321.40 21.35 -0.37%
LESL 2020-11-19 01:05:2121.40 21.35 -0.37%
LESL 2020-11-19 02:01:2121.40 21.35 -0.37%
LESL 2020-11-19 03:01:2421.40 21.35 -0.37%
LESL 2020-11-19 04:01:2221.63 21.55 -0.37%
LESL 2020-11-19 05:01:2221.46 21.40 -0.37%
LESL 2020-11-19 06:01:2321.19 21.12 -0.37%
LESL 2020-11-19 07:01:2321.39 21.37 -0.37%
LESL 2020-11-19 08:01:2121.31 21.22 -0.37%
LESL 2020-11-19 09:01:2221.38 21.37 -0.37%
LESL 2020-11-19 10:01:2221.47 21.39 -0.37%
LESL 2020-11-19 11:01:2421.47 21.39 -0.37%
LESL 2020-11-19 12:01:2321.47 21.39 -0.37%
LESL 2020-11-19 13:01:2221.47 21.39 -0.37%
LESL 2020-11-19 14:01:2421.47 20.77 -0.37%
LESL 2020-11-19 15:01:2425.00 21.35 -0.37%
LESL 2020-11-19 16:01:2325.00 21.35 -0.37%
LESL 2020-11-19 17:02:2721.80 21.49 0.61%
LESL 2020-11-19 18:01:2521.51 21.49 0.33%
LESL 2020-11-19 19:01:3721.51 21.49 0.37%
LESL 2020-11-19 20:01:2321.79 21.70 1.54%
LESL 2020-11-19 21:01:2422.13 22.01 2.85%
LESL 2020-11-19 22:01:2322.07 21.96 2.71%
LESL 2020-11-19 23:01:2321.88 21.86 2.10%
LESL 2020-11-20 01:06:0022.25 21.36 2.29%
LESL 2020-11-20 02:01:2222.25 21.36 2.29%
LESL 2020-11-20 03:01:2223.76 21.35 2.29%
LESL 2020-11-20 04:01:2223.76 21.35 2.29%
LESL 2020-11-20 05:01:2223.76 21.35 2.29%
LESL 2020-11-20 06:01:2223.76 21.35 2.29%
LESL 2020-11-20 07:01:2223.76 21.35 2.29%
LESL 2020-11-20 08:01:2323.76 21.35 2.29%
LESL 2020-11-20 09:01:2423.76 21.35 2.29%
LESL 2020-11-20 10:01:2423.76 21.35 2.29%
LESL 2020-11-20 11:01:2223.76 21.35 2.29%
LESL 2020-11-20 12:01:2323.76 21.35 2.29%
LESL 2020-11-20 13:01:2423.76 21.35 2.29%
LESL 2020-11-20 14:01:2323.76 21.50 2.29%
LESL 2020-11-20 15:01:2423.76 21.50 2.29%
LESL 2020-11-20 16:01:2424.56 21.00 2.29%
LESL 2020-11-20 17:01:3722.10 21.95 1.28%
LESL 2020-11-20 18:01:2422.03 21.92 0.05%
LESL 2020-11-20 19:01:2421.71 21.64 -0.87%
LESL 2020-11-20 20:01:2221.67 21.63 -1.19%
LESL 2020-11-20 21:01:2421.90 21.71 -0.05%
LESL 2020-11-20 22:01:2322.06 21.91 0.14%
LESL 2020-11-20 23:01:2222.01 21.99 0.37%
LESL 2020-11-21 01:05:2922.47 21.00 1.10%
LESL 2020-11-21 02:01:2122.47 21.00 1.10%
LESL 2020-11-21 03:01:2223.50 21.00 1.10%
LESL 2020-11-21 04:01:2223.50 21.00 1.10%
LESL 2020-11-21 05:01:2223.50 21.00 1.10%
LESL 2020-11-21 06:01:2223.50 21.00 1.10%
LESL 2020-11-21 07:01:2323.50 21.00 1.10%
LESL 2020-11-21 08:01:2323.50 21.00 1.10%
LESL 2020-11-21 09:01:2123.50 21.00 1.10%
LESL 2020-11-21 10:01:2323.50 21.00 1.10%
LESL 2020-11-21 11:01:2323.50 21.00 1.10%
LESL 2020-11-21 12:01:2323.50 21.00 1.10%
LESL 2020-11-21 13:01:2323.50 21.00 1.10%
LESL 2020-11-21 14:01:2223.50 21.00 1.10%
LESL 2020-11-21 15:01:2223.50 21.00 1.10%
LESL 2020-11-21 16:01:2223.50 21.00 1.10%
LESL 2020-11-21 17:01:2223.50 21.00 1.10%
LESL 2020-11-21 18:01:2323.50 21.00 1.10%
LESL 2020-11-21 19:01:2323.50 21.00 1.10%
LESL 2020-11-21 20:01:2323.50 21.00 1.10%
LESL 2020-11-21 21:01:2423.50 21.00 1.10%
LESL 2020-11-21 22:01:2323.50 21.00 1.10%
LESL 2020-11-21 23:01:2223.50 21.00 1.10%
LESL 2020-11-22 01:07:3123.50 21.00 1.10%
LESL 2020-11-22 02:01:2223.50 21.00 1.10%
LESL 2020-11-22 03:01:2123.50 21.00 1.10%
LESL 2020-11-22 04:01:2123.50 21.00 1.10%
LESL 2020-11-22 05:01:2123.50 21.00 1.10%
LESL 2020-11-22 06:01:2223.50 21.00 1.10%
LESL 2020-11-22 07:01:2223.50 21.00 1.10%
LESL 2020-11-22 08:01:2223.50 21.00 1.10%
LESL 2020-11-22 09:01:2123.50 21.00 1.10%
LESL 2020-11-22 10:01:2223.50 21.00 1.10%
LESL 2020-11-22 11:01:2223.50 21.00 1.10%
LESL 2020-11-22 12:01:2323.50 21.00 1.10%
LESL 2020-11-22 13:01:2323.50 21.00 1.10%
LESL 2020-11-22 14:01:2223.50 21.00 1.10%
LESL 2020-11-22 15:01:2223.50 21.00 1.10%
LESL 2020-11-22 16:01:2323.50 21.00 1.10%
LESL 2020-11-22 17:01:2323.50 21.00 1.10%
LESL 2020-11-22 18:01:2223.50 21.00 1.10%
LESL 2020-11-22 19:01:2523.50 21.00 1.10%
LESL 2020-11-22 20:01:2223.50 21.00 1.10%
LESL 2020-11-22 21:01:2323.50 21.00 1.10%
LESL 2020-11-22 22:01:2223.50 21.00 1.10%
LESL 2020-11-22 23:01:2723.50 21.00 1.10%
LESL 2020-11-23 01:06:4423.50 21.00 1.10%
LESL 2020-11-23 02:01:2123.50 21.00 1.10%
LESL 2020-11-23 03:01:2123.50 21.00 1.10%
LESL 2020-11-23 04:01:2223.50 21.00 1.10%
LESL 2020-11-23 05:01:2223.50 21.00 1.10%
LESL 2020-11-23 06:01:2123.50 21.00 1.10%
LESL 2020-11-23 07:01:2323.50 21.00 1.10%
LESL 2020-11-23 08:01:2223.50 21.00 1.10%
LESL 2020-11-23 09:01:2223.50 21.00 1.10%
LESL 2020-11-23 10:01:2423.50 21.00 1.10%
LESL 2020-11-23 11:01:2323.50 21.00 1.10%
LESL 2020-11-23 12:01:2423.50 19.00 1.10%
LESL 2020-11-23 13:01:2323.50 19.00 1.10%
LESL 2020-11-23 14:01:2322.53 19.00 1.10%
LESL 2020-11-23 15:01:2422.53 19.00 1.10%
LESL 2020-11-23 16:01:2422.53 20.84 -4.55%
LESL 2020-11-23 17:01:3021.55 21.48 -2.32%
LESL 2020-11-23 18:01:2621.35 21.31 -3.00%
LESL 2020-11-23 19:01:2421.45 21.39 -2.73%
LESL 2020-11-23 20:01:2321.75 21.66 -1.32%
LESL 2020-11-23 21:01:2321.40 21.37 -2.86%
LESL 2020-11-23 22:01:2320.27 20.20 -7.91%
LESL 2020-11-23 23:01:2320.55 20.51 -6.68%
LESL 2020-11-24 01:05:2921.00 20.50 -6.59%
LESL 2020-11-24 02:01:2221.03 20.50 -6.59%
LESL 2020-11-24 03:01:2322.00 20.66 -4.45%
LESL 2020-11-24 04:01:2322.00 20.66 -4.45%
LESL 2020-11-24 05:01:2322.00 20.66 -4.45%
LESL 2020-11-24 06:01:2222.00 20.66 -4.45%
LESL 2020-11-24 07:01:2422.00 20.66 -4.45%
LESL 2020-11-24 08:01:2122.00 20.66 -4.45%
LESL 2020-11-24 09:01:2722.00 20.66 -4.45%
LESL 2020-11-24 10:01:2422.00 20.66 -4.45%
LESL 2020-11-24 11:01:2422.00 20.66 -4.45%
LESL 2020-11-24 12:01:2721.10 20.66 -4.45%
LESL 2020-11-24 13:01:2421.10 20.66 -4.45%
LESL 2020-11-24 14:01:3121.10 20.66 -4.45%
LESL 2020-11-24 15:01:2521.10 20.66 -4.45%
LESL 2020-11-24 16:01:2721.10 20.00 -4.64%
LESL 2020-11-24 17:02:2820.54 20.50 0.00%
LESL 2020-11-24 18:01:2720.55 20.38 0.15%
LESL 2020-11-24 19:02:1920.09 20.07 -2.10%
LESL 2020-11-24 20:01:2320.11 20.08 -2.05%
LESL 2020-11-24 21:01:2320.05 19.97 -2.29%
LESL 2020-11-24 22:01:2420.17 20.09 -2.10%
LESL 2020-11-24 23:01:2320.35 19.40 -3.80%
LESL 2020-11-25 01:05:1620.35 19.40 -3.09%
LESL 2020-11-25 02:01:2220.35 19.40 -3.09%
LESL 2020-11-25 03:01:2220.35 19.40 -3.09%
LESL 2020-11-25 04:01:2320.35 19.40 -3.09%
LESL 2020-11-25 05:01:2320.35 19.40 -3.09%
LESL 2020-11-25 06:01:2220.35 19.40 -3.09%
LESL 2020-11-25 07:01:2420.35 19.40 -3.09%
LESL 2020-11-25 08:01:2220.35 19.40 -3.09%
LESL 2020-11-25 09:01:2120.35 19.40 -3.09%
LESL 2020-11-25 10:01:2320.35 19.40 -3.09%
LESL 2020-11-25 11:01:2320.35 19.40 -3.09%
LESL 2020-11-25 12:01:2320.35 19.40 -3.09%
LESL 2020-11-25 13:01:2320.35 19.40 -3.09%
LESL 2020-11-25 14:01:2420.35 19.40 -3.09%
LESL 2020-11-25 15:01:2420.35 19.40 -3.09%
LESL 2020-11-25 16:01:2320.48 19.40 -3.09%
LESL 2020-11-25 18:01:2720.00 19.95 1.22%
LESL 2020-11-25 19:01:2420.00 19.85 1.32%
LESL 2020-11-25 20:01:2419.99 19.92 0.96%
LESL 2020-11-25 21:01:2320.00 19.98 1.32%
LESL 2020-11-25 22:01:2520.03 20.00 1.47%
LESL 2020-11-25 23:01:2420.10 19.89 1.27%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83