$LESL: Leslie's, Inc. - Common Stock
2024-02-28 LESL 2024-02-28 04:01:17 0.00 0.00 4.29% LESL 2024-02-28 06:01:13 8.90 3.84 4.29% LESL 2024-02-28 08:01:05 8.68 6.30 4.29% LESL 2024-02-28 09:01:25 7.92 6.30 -1.07% LESL 2024-02-28 10:01:18 7.83 7.58 -0.40% LESL 2024-02-28 11:01:08 7.74 7.73 -0.54% LESL 2024-02-28 12:01:09 7.81 7.80 0.27% LESL 2024-02-28 13:01:03 7.82 7.81 0.54% LESL 2024-02-28 14:01:21 7.73 7.72 -0.67% LESL 2024-02-28 15:01:07 7.73 7.72 -0.80% LESL 2024-02-28 16:01:15 7.69 7.68 -1.34% LESL 2024-02-28 17:01:06 8.10 7.39 -0.54% LESL 2024-02-28 18:01:14 8.10 7.39 -0.51% LESL 2024-02-28 19:01:14 7.72 7.10 -5.01% LESL 2024-02-28 21:05:55 0.00 0.00 -5.01% 2024-02-29 LESL 2024-02-29 05:01:08 7.74 0.00 -5.01% LESL 2024-02-29 06:01:11 8.00 3.84 -5.01% LESL 2024-02-29 08:01:17 8.00 7.52 -5.01% LESL 2024-02-29 09:01:12 7.99 7.53 -5.01% LESL 2024-02-29 10:01:26 7.99 7.80 0.77% LESL 2024-02-29 11:01:11 7.98 7.97 2.96% LESL 2024-02-29 12:01:23 7.89 7.88 2.06% LESL 2024-02-29 13:01:09 7.96 7.95 2.83% LESL 2024-02-29 14:01:22 7.86 7.85 1.54% LESL 2024-02-29 15:01:06 7.84 7.83 1.29% LESL 2024-02-29 16:01:22 7.89 7.88 1.80% LESL 2024-02-29 17:01:02 7.93 7.83 2.06% LESL 2024-02-29 18:01:19 7.93 7.83 2.07% LESL 2024-02-29 19:01:12 8.10 7.65 2.07% LESL 2024-02-29 21:06:51 0.00 0.00 2.07% 2024-03-01 LESL 2024-03-01 06:01:17 8.90 3.84 2.07% LESL 2024-03-01 08:01:18 8.90 7.00 2.07% LESL 2024-03-01 09:01:23 8.19 7.66 2.07% LESL 2024-03-01 10:01:24 8.89 7.66 2.07% LESL 2024-03-01 11:01:10 7.61 7.60 -3.88% LESL 2024-03-01 12:01:17 7.80 7.79 -1.42% LESL 2024-03-01 13:01:07 7.79 7.78 -1.42% LESL 2024-03-01 14:01:13 7.76 7.75 -1.94% LESL 2024-03-01 15:01:24 7.81 7.80 -1.16% LESL 2024-03-01 16:01:19 7.78 7.77 -1.55% LESL 2024-03-01 17:01:03 7.84 7.74 -1.29% LESL 2024-03-01 18:01:15 7.84 7.74 -1.27% LESL 2024-03-01 19:01:06 8.10 7.10 -1.27% 2024-03-04 LESL 2024-03-04 00:06:53 0.00 0.00 -1.27% LESL 2024-03-04 06:01:33 8.90 3.84 -1.27% LESL 2024-03-04 08:01:19 8.90 7.00 -1.27% LESL 2024-03-04 09:01:00 7.80 7.00 -1.27% LESL 2024-03-04 11:01:02 7.90 7.89 1.14% LESL 2024-03-04 13:01:06 7.82 7.81 0.25% LESL 2024-03-04 14:01:18 7.87 7.86 0.89% LESL 2024-03-04 15:01:03 7.94 7.93 1.65% LESL 2024-03-04 17:01:08 8.86 7.50 1.14% LESL 2024-03-04 18:01:15 8.86 7.50 1.15% LESL 2024-03-04 21:05:54 0.00 0.00 1.15% 2024-03-05 LESL 2024-03-05 06:01:17 8.90 3.49 1.15% LESL 2024-03-05 08:01:05 8.90 6.41 1.15% LESL 2024-03-05 09:01:04 8.19 6.41 1.15% LESL 2024-03-05 10:01:23 8.89 6.41 1.15% LESL 2024-03-05 11:01:00 7.69 7.68 -2.56% LESL 2024-03-05 12:01:26 7.80 7.79 -1.28% LESL 2024-03-05 13:01:08 7.83 7.82 -0.77% LESL 2024-03-05 14:01:20 7.86 7.85 -0.38% LESL 2024-03-05 15:01:03 7.80 7.79 -1.15% LESL 2024-03-05 16:01:12 7.69 7.68 -2.69% LESL 2024-03-05 17:00:58 8.00 7.60 -3.46% LESL 2024-03-05 18:01:12 8.00 7.60 -3.42% LESL 2024-03-05 19:00:59 8.65 7.60 -3.42% LESL 2024-03-05 21:04:29 0.00 0.00 -3.42% 2024-03-06 LESL 2024-03-06 06:01:31 8.90 3.84 -3.42% LESL 2024-03-06 08:01:36 8.57 5.99 -3.42% LESL 2024-03-06 09:01:02 7.89 5.99 -3.42% LESL 2024-03-06 10:01:09 8.56 5.99 -3.42% LESL 2024-03-06 11:01:08 7.56 7.54 -0.89% LESL 2024-03-06 12:01:15 7.63 7.62 0.00% LESL 2024-03-06 13:01:00 7.67 7.66 0.63% LESL 2024-03-06 14:01:56 7.58 7.57 -0.51% LESL 2024-03-06 15:01:02 7.48 7.47 -1.90% LESL 2024-03-06 16:01:17 7.54 7.53 -1.01% LESL 2024-03-06 17:01:14 8.10 6.58 -1.65% LESL 2024-03-06 18:01:09 8.10 6.60 -1.71% LESL 2024-03-06 19:01:07 8.10 6.73 -1.71% LESL 2024-03-06 21:06:32 0.00 0.00 -1.71% LESL 2024-03-06 22:05:07 8.10 6.73 -1.71% 2024-03-07 LESL 2024-03-07 06:01:25 8.90 3.49 -1.71% LESL 2024-03-07 08:01:18 8.57 6.41 -1.71% LESL 2024-03-07 09:01:10 7.89 7.01 -1.71% LESL 2024-03-07 10:01:10 8.56 7.07 -1.71% LESL 2024-03-07 11:01:04 7.74 7.72 3.28% LESL 2024-03-07 12:01:27 7.66 7.65 2.10% LESL 2024-03-07 13:01:05 7.62 7.61 1.71% LESL 2024-03-07 14:01:27 7.66 7.65 2.23% LESL 2024-03-07 15:01:05 7.70 7.69 2.76% LESL 2024-03-07 16:01:21 7.66 7.65 2.23% LESL 2024-03-07 17:01:03 7.68 7.59 1.97% LESL 2024-03-07 18:01:17 7.68 7.58 2.00% LESL 2024-03-07 19:00:53 8.00 7.58 2.00% LESL 2024-03-07 21:05:10 0.00 0.00 2.00% 2024-03-08 LESL 2024-03-08 06:01:23 8.90 3.49 2.00% LESL 2024-03-08 08:01:02 8.57 7.00 2.00% LESL 2024-03-08 09:00:56 7.89 7.00 2.00% LESL 2024-03-08 10:01:18 8.74 7.00 2.00% LESL 2024-03-08 11:01:09 7.85 7.84 2.80% LESL 2024-03-08 12:01:20 7.96 7.95 4.14% LESL 2024-03-08 13:01:00 7.91 7.90 3.47% LESL 2024-03-08 14:01:24 7.82 7.81 2.40% LESL 2024-03-08 15:01:06 7.75 7.74 1.34% LESL 2024-03-08 16:01:16 7.83 7.82 2.54% LESL 2024-03-08 17:01:09 8.00 7.70 2.00% LESL 2024-03-08 18:01:09 8.74 7.00 1.96% LESL 2024-03-08 21:04:28 0.00 0.00 1.96% LESL 2024-03-08 22:04:25 8.74 7.00 1.96% 2024-03-11 LESL 2024-03-11 00:08:52 0.00 0.00 1.96% LESL 2024-03-11 04:01:11 0.00 7.79 1.96% LESL 2024-03-11 05:00:58 7.87 3.49 1.96% LESL 2024-03-11 06:01:30 7.87 7.79 1.96% LESL 2024-03-11 09:01:09 7.87 7.50 0.79% LESL 2024-03-11 10:01:36 7.79 7.78 0.00% LESL 2024-03-11 11:01:14 7.85 7.84 0.65% LESL 2024-03-11 13:01:29 7.93 7.92 1.70% LESL 2024-03-11 14:01:23 7.85 7.84 0.79% LESL 2024-03-11 15:01:11 7.87 7.86 1.05% LESL 2024-03-11 16:01:15 8.10 7.79 0.65% LESL 2024-03-11 17:01:03 8.10 7.79 0.64% LESL 2024-03-11 18:01:14 8.10 7.77 0.64% LESL 2024-03-11 20:01:11 0.00 0.00 0.64% 2024-03-12 LESL 2024-03-12 05:01:09 8.90 6.64 0.64% LESL 2024-03-12 07:01:04 8.90 7.11 0.64% LESL 2024-03-12 08:01:28 8.19 7.78 0.64% LESL 2024-03-12 09:01:01 8.16 7.12 0.64% LESL 2024-03-12 10:01:23 7.86 7.85 0.26% LESL 2024-03-12 11:01:15 7.72 7.71 -1.67% LESL 2024-03-12 12:01:10 7.55 7.54 -3.85% LESL 2024-03-12 13:01:17 7.37 7.36 -6.16% LESL 2024-03-12 14:01:15 7.32 7.31 -6.80% LESL 2024-03-12 15:01:06 7.36 7.35 -6.16% LESL 2024-03-12 16:01:22 7.82 7.30 -5.52% LESL 2024-03-12 17:01:11 7.82 7.30 -5.48% LESL 2024-03-12 20:01:20 0.00 0.00 -5.48% 2024-03-13 LESL 2024-03-13 05:01:14 8.90 6.57 -5.48% LESL 2024-03-13 07:01:08 8.35 6.57 -5.48% LESL 2024-03-13 08:01:31 7.69 7.19 -5.48% LESL 2024-03-13 09:01:09 8.04 6.58 -5.48% LESL 2024-03-13 10:01:29 7.41 7.40 -0.13% LESL 2024-03-13 11:01:14 7.32 7.31 -1.15% LESL 2024-03-13 13:01:10 7.42 7.41 0.13% LESL 2024-03-13 14:01:15 7.34 7.33 -1.02% LESL 2024-03-13 15:01:07 7.20 7.19 -2.68% LESL 2024-03-13 16:01:16 7.50 7.10 -3.32% LESL 2024-03-13 17:01:00 7.50 7.15 -3.51% LESL 2024-03-13 20:01:16 0.00 0.00 -3.51% 2024-03-14 LESL 2024-03-14 05:01:06 8.14 3.84 -3.51% LESL 2024-03-14 07:01:10 8.14 6.53 -3.51% LESL 2024-03-14 08:01:14 7.49 7.14 -3.51% LESL 2024-03-14 09:01:03 7.79 6.54 -3.51% LESL 2024-03-14 10:01:22 6.95 6.94 -2.83% LESL 2024-03-14 11:01:16 6.88 6.87 -3.78% LESL 2024-03-14 12:01:29 6.89 6.88 -3.64% LESL 2024-03-14 13:01:11 6.91 6.90 -3.24% LESL 2024-03-14 15:01:05 6.83 6.82 -4.45% LESL 2024-03-14 16:01:23 6.94 6.83 -4.05% LESL 2024-03-14 17:01:04 6.94 6.83 -4.20% LESL 2024-03-14 19:01:12 6.94 6.86 -4.20% LESL 2024-03-14 20:01:14 0.00 0.00 -4.20% 2024-03-15 LESL 2024-03-15 05:01:07 8.14 5.96 -4.20% LESL 2024-03-15 06:01:17 7.53 5.96 -4.20% LESL 2024-03-15 07:01:10 7.53 6.50 -4.20% LESL 2024-03-15 08:01:19 7.53 6.52 -4.20% LESL 2024-03-15 09:01:09 7.53 6.50 -4.20% LESL 2024-03-15 10:01:21 7.14 7.13 3.92% LESL 2024-03-15 11:01:03 7.03 7.02 2.52% LESL 2024-03-15 13:01:12 7.04 7.03 2.52% LESL 2024-03-15 14:01:18 7.10 7.09 3.50% LESL 2024-03-15 15:01:04 7.14 7.13 3.92% LESL 2024-03-15 16:01:15 7.27 6.82 5.73% LESL 2024-03-15 17:01:10 7.27 6.82 5.99% LESL 2024-03-15 18:01:11 7.28 6.82 5.99% LESL 2024-03-15 20:01:12 0.00 0.00 5.99% 2024-03-18 LESL 2024-03-18 05:01:07 7.52 5.93 5.99% LESL 2024-03-18 08:01:28 7.44 0.00 5.99% LESL 2024-03-18 09:01:02 9.53 5.24 5.99% LESL 2024-03-18 10:02:00 7.13 7.12 -1.90% LESL 2024-03-18 11:00:58 7.16 7.15 -1.46% LESL 2024-03-18 12:01:20 6.99 6.98 -3.94% LESL 2024-03-18 13:01:03 6.96 6.95 -4.38% LESL 2024-03-18 14:01:13 6.97 6.96 -4.23% LESL 2024-03-18 15:01:04 6.95 6.94 -4.67% LESL 2024-03-18 16:01:23 7.25 6.84 -6.13% LESL 2024-03-18 17:01:09 7.25 6.80 -4.41% LESL 2024-03-18 20:01:11 0.00 0.00 -4.41% 2024-03-19 LESL 2024-03-19 05:00:56 7.86 3.84 -4.41% LESL 2024-03-19 06:01:25 7.53 6.84 -4.41% LESL 2024-03-19 08:01:28 7.24 6.80 -4.41% LESL 2024-03-19 09:01:04 7.53 6.80 -4.41% LESL 2024-03-19 10:01:13 6.69 6.68 -2.20% LESL 2024-03-19 11:01:07 6.51 6.50 -4.55% LESL 2024-03-19 12:01:17 6.52 6.51 -4.55% LESL 2024-03-19 13:01:11 6.51 6.50 -4.55% LESL 2024-03-19 14:01:33 6.49 6.48 -4.82% LESL 2024-03-19 15:01:17 6.54 6.53 -4.27% LESL 2024-03-19 16:01:25 6.72 6.53 -3.72% LESL 2024-03-19 17:00:55 6.72 6.25 -3.95% LESL 2024-03-19 18:01:11 6.72 6.45 -3.95% LESL 2024-03-19 20:01:12 0.00 0.00 -3.95% 2024-03-20 LESL 2024-03-20 05:01:18 7.65 5.90 -3.95% LESL 2024-03-20 07:00:53 7.65 6.25 -3.95% LESL 2024-03-20 08:01:22 6.98 6.46 -3.95% LESL 2024-03-20 09:01:12 6.98 6.57 -3.95% LESL 2024-03-20 10:01:28 6.64 6.63 1.02% LESL 2024-03-20 11:00:56 6.55 6.54 -0.44% LESL 2024-03-20 12:01:23 6.57 6.56 -0.15% LESL 2024-03-20 13:01:07 6.52 6.51 -0.73% LESL 2024-03-20 14:01:24 6.64 6.63 0.88% LESL 2024-03-20 15:01:09 6.68 6.67 1.61% LESL 2024-03-20 16:01:30 7.05 6.48 5.85% LESL 2024-03-20 17:01:01 7.05 6.48 6.09% LESL 2024-03-20 19:01:12 7.05 6.46 6.09% LESL 2024-03-20 20:01:22 0.00 0.00 6.09% 2024-03-21 LESL 2024-03-21 04:01:02 7.50 0.00 6.09% LESL 2024-03-21 05:01:10 7.11 6.40 6.09% LESL 2024-03-21 06:01:44 7.10 6.42 6.09% LESL 2024-03-21 07:01:17 7.08 6.43 6.09% LESL 2024-03-21 08:01:21 7.08 6.98 6.09% LESL 2024-03-21 09:00:59 7.07 6.98 6.09% LESL 2024-03-21 10:01:29 7.19 7.18 3.35% LESL 2024-03-21 11:01:13 7.25 7.24 4.26% LESL 2024-03-21 12:01:28 7.34 7.33 5.48% LESL 2024-03-21 13:01:05 7.57 7.56 9.13% LESL 2024-03-21 14:01:04 7.55 7.54 8.68% LESL 2024-03-21 15:01:04 7.66 7.65 10.50% LESL 2024-03-21 16:01:18 7.70 6.18 8.52% LESL 2024-03-21 17:01:08 7.70 6.52 8.03% LESL 2024-03-21 18:01:02 7.70 7.54 8.03% LESL 2024-03-21 20:01:18 0.00 0.00 8.03% 2024-03-22 LESL 2024-03-22 05:00:59 8.90 5.90 8.03% LESL 2024-03-22 07:00:58 8.35 5.90 8.03% LESL 2024-03-22 08:01:17 7.54 5.95 8.03% LESL 2024-03-22 09:01:10 7.69 5.95 8.03% LESL 2024-03-22 10:01:30 7.45 7.44 -1.29% LESL 2024-03-22 11:01:11 7.39 7.38 -2.15% LESL 2024-03-22 12:01:20 7.41 7.40 -1.72% LESL 2024-03-22 13:01:05 7.39 7.38 -2.15% LESL 2024-03-22 14:01:08 7.33 7.32 -2.87% LESL 2024-03-22 16:01:12 7.54 7.00 -4.45% LESL 2024-03-22 17:01:02 7.54 7.00 -4.12% LESL 2024-03-22 20:01:22 0.00 0.00 -4.12% 2024-03-25 LESL 2024-03-25 05:01:11 8.19 7.05 -4.12% LESL 2024-03-25 08:01:15 7.54 7.05 -4.12% LESL 2024-03-25 09:00:57 7.54 7.16 -4.12% LESL 2024-03-25 10:01:31 7.15 7.14 -1.06% LESL 2024-03-25 11:01:12 6.92 6.91 -4.12% LESL 2024-03-25 12:01:22 6.81 6.80 -5.44% LESL 2024-03-25 13:01:12 6.81 6.80 -5.58% LESL 2024-03-25 14:01:17 6.85 6.84 -5.05% LESL 2024-03-25 16:01:15 6.88 6.68 -6.64% LESL 2024-03-25 17:00:58 6.88 6.68 -6.93% LESL 2024-03-25 20:01:22 0.00 0.00 -6.93% 2024-03-26 LESL 2024-03-26 05:01:00 7.65 5.90 -6.93% LESL 2024-03-26 07:01:03 6.96 6.68 -6.93% LESL 2024-03-26 08:01:15 6.95 6.72 -6.93% LESL 2024-03-26 09:01:05 6.96 6.68 -6.93% LESL 2024-03-26 10:01:19 6.64 6.63 -1.11% LESL 2024-03-26 11:01:09 6.55 6.54 -2.49% LESL 2024-03-26 12:01:19 6.52 6.51 -2.91% LESL 2024-03-26 13:01:00 6.59 6.58 -1.94% LESL 2024-03-26 14:01:25 6.48 6.47 -3.46% LESL 2024-03-26 15:00:59 6.61 6.60 -1.52% LESL 2024-03-26 16:01:14 6.49 6.39 -3.74% LESL 2024-03-26 17:00:53 6.82 6.26 -4.02% LESL 2024-03-26 18:00:53 6.81 6.26 -4.02% LESL 2024-03-26 20:01:01 0.00 0.00 -4.02% 2024-03-27 LESL 2024-03-27 05:00:58 7.40 3.49 -4.02% LESL 2024-03-27 07:01:12 7.40 6.18 -4.02% LESL 2024-03-27 08:01:16 6.70 6.18 -4.02% LESL 2024-03-27 09:01:11 6.70 6.46 -4.02% LESL 2024-03-27 10:01:20 6.50 6.49 0.74% LESL 2024-03-27 11:01:05 6.53 6.52 1.19% LESL 2024-03-27 12:01:36 6.62 6.61 2.38% LESL 2024-03-27 13:01:12 6.68 6.67 3.27% LESL 2024-03-27 14:01:17 6.79 6.78 5.06% LESL 2024-03-27 15:00:52 6.81 6.80 5.21% LESL 2024-03-27 16:01:00 7.03 6.50 6.10% LESL 2024-03-27 17:00:53 7.03 6.50 6.36% LESL 2024-03-27 20:01:12 0.00 0.00 6.36% 2024-03-28 LESL 2024-03-28 05:01:07 7.65 3.49 6.36% LESL 2024-03-28 07:01:08 7.65 6.18 6.36% LESL 2024-03-28 08:01:18 7.04 6.63 6.36% LESL 2024-03-28 09:01:03 7.64 6.18 6.36% LESL 2024-03-28 10:01:06 6.85 6.84 -0.31% LESL 2024-03-28 11:01:06 6.65 6.64 -3.41% LESL 2024-03-28 12:01:22 6.66 6.65 -3.26% LESL 2024-03-28 13:01:03 6.59 6.58 -4.19% LESL 2024-03-28 14:01:13 6.50 6.49 -5.58% LESL 2024-03-28 16:01:18 6.53 6.44 -5.58% LESL 2024-03-28 17:01:05 6.53 6.44 -5.25% LESL 2024-03-28 18:01:06 6.66 6.43 -5.25% LESL 2024-03-28 20:01:02 0.00 0.00 -5.25%