investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LESL: Leslie's, Inc. - Common Stock





Clear duplicates of prices



2026-04-14
LESL 2026-04-14 19:02:211.55 1.17 3.60%
LESL 2026-04-14 20:03:040.00 0.00 3.60%
2026-04-15
LESL 2026-04-15 04:02:551.57 1.10 3.60%
LESL 2026-04-15 07:02:071.57 1.31 3.60%
LESL 2026-04-15 09:02:081.85 1.31 3.60%
LESL 2026-04-15 10:07:171.44 1.41 1.44%
LESL 2026-04-15 11:02:131.44 1.41 0.00%
LESL 2026-04-15 12:02:581.44 1.41 -1.44%
LESL 2026-04-15 13:02:141.40 1.38 -2.16%
LESL 2026-04-15 15:02:171.43 1.41 1.44%
LESL 2026-04-15 16:03:021.50 1.17 4.90%
LESL 2026-04-15 20:03:040.00 0.00 4.90%
2026-04-16
LESL 2026-04-16 04:03:151.71 1.10 4.90%
LESL 2026-04-16 07:02:361.55 1.17 4.90%
LESL 2026-04-16 09:02:121.55 0.92 4.90%
LESL 2026-04-16 10:02:441.52 1.49 2.10%
LESL 2026-04-16 11:02:111.54 1.51 3.50%
LESL 2026-04-16 12:02:511.67 1.64 12.59%
LESL 2026-04-16 13:02:101.71 1.68 14.69%
LESL 2026-04-16 14:02:491.77 1.74 20.28%
LESL 2026-04-16 15:02:341.82 1.80 23.08%
LESL 2026-04-16 16:02:512.00 1.45 22.82%
LESL 2026-04-16 17:02:221.85 1.75 22.82%
LESL 2026-04-16 18:03:002.00 1.75 22.82%
LESL 2026-04-16 19:02:341.83 1.75 22.82%
LESL 2026-04-16 20:03:230.00 0.00 22.82%
2026-04-17
LESL 2026-04-17 04:03:042.06 1.78 22.82%
LESL 2026-04-17 05:02:221.99 1.78 22.82%
LESL 2026-04-17 07:02:271.99 1.76 22.82%
LESL 2026-04-17 08:02:551.99 1.54 22.82%
LESL 2026-04-17 09:02:111.89 1.83 22.82%
LESL 2026-04-17 10:03:051.95 1.90 7.38%
LESL 2026-04-17 11:02:232.04 2.00 13.42%
LESL 2026-04-17 12:03:071.95 1.90 6.71%
LESL 2026-04-17 13:02:571.85 1.81 0.00%
LESL 2026-04-17 14:03:131.79 1.75 -3.36%
LESL 2026-04-17 15:02:231.79 1.76 -3.36%
LESL 2026-04-17 16:03:041.97 1.51 0.00%
LESL 2026-04-17 20:03:350.00 0.00 0.00%
2026-04-20
LESL 2026-04-20 04:02:542.91 1.33 0.00%
LESL 2026-04-20 07:02:162.17 1.50 0.00%
LESL 2026-04-20 08:03:002.17 1.51 0.00%
LESL 2026-04-20 09:02:142.45 1.27 0.00%
LESL 2026-04-20 10:02:571.78 1.75 -3.30%
LESL 2026-04-20 11:02:061.71 1.69 -6.04%
LESL 2026-04-20 12:02:551.71 1.69 -5.49%
LESL 2026-04-20 13:02:221.72 1.70 -5.49%
LESL 2026-04-20 14:02:571.75 1.72 -5.49%
LESL 2026-04-20 15:02:211.81 1.77 -2.75%
LESL 2026-04-20 16:02:422.17 1.65 -3.30%
LESL 2026-04-20 17:02:132.17 1.65 -1.65%
LESL 2026-04-20 19:02:562.17 1.76 4.40%
LESL 2026-04-20 20:03:090.00 0.00 4.40%
2026-04-21
LESL 2026-04-21 04:03:052.50 1.33 4.40%
LESL 2026-04-21 07:02:072.17 1.66 4.40%
LESL 2026-04-21 09:02:091.86 1.66 4.40%
LESL 2026-04-21 10:02:511.87 1.83 5.49%
LESL 2026-04-21 11:02:081.87 1.81 4.40%
LESL 2026-04-21 12:02:561.87 1.81 5.49%
LESL 2026-04-21 13:02:171.87 1.83 5.49%
LESL 2026-04-21 14:02:551.98 1.92 9.34%
LESL 2026-04-21 15:02:332.00 1.97 12.64%
LESL 2026-04-21 16:03:032.10 1.14 11.36%
LESL 2026-04-21 17:02:022.10 1.79 11.36%
LESL 2026-04-21 19:02:252.10 1.83 11.36%
LESL 2026-04-21 20:02:510.00 0.00 11.36%
2026-04-22
LESL 2026-04-22 04:03:062.30 1.76 11.36%
LESL 2026-04-22 06:02:562.30 1.82 11.36%
LESL 2026-04-22 07:02:222.10 2.00 11.36%
LESL 2026-04-22 08:03:032.27 1.83 11.36%
LESL 2026-04-22 09:02:142.30 1.44 11.36%
LESL 2026-04-22 10:02:582.19 2.10 6.25%
LESL 2026-04-22 11:02:252.05 2.00 -2.27%
LESL 2026-04-22 12:04:211.99 1.94 -3.41%
LESL 2026-04-22 13:02:172.01 1.97 -2.84%
LESL 2026-04-22 14:02:492.01 1.99 -2.27%
LESL 2026-04-22 15:02:282.00 1.97 -2.84%
LESL 2026-04-22 16:03:162.27 1.66 -0.98%
LESL 2026-04-22 17:02:232.27 1.83 -0.98%
LESL 2026-04-22 20:03:070.00 0.00 -0.98%
2026-04-23
LESL 2026-04-23 04:03:262.75 1.33 -0.98%
LESL 2026-04-23 07:02:182.05 1.74 -0.98%
LESL 2026-04-23 09:02:142.05 1.37 -0.98%
LESL 2026-04-23 10:02:512.04 1.95 0.49%
LESL 2026-04-23 11:02:472.16 2.10 7.35%
LESL 2026-04-23 12:03:062.23 2.19 9.31%
LESL 2026-04-23 13:02:242.19 2.10 5.39%
LESL 2026-04-23 14:03:082.14 2.06 4.90%
LESL 2026-04-23 15:02:212.29 2.25 14.22%
LESL 2026-04-23 16:02:582.39 1.94 15.42%
LESL 2026-04-23 20:03:030.00 0.00 15.42%
2026-04-24
LESL 2026-04-24 04:03:132.60 1.99 15.42%
LESL 2026-04-24 06:03:032.60 2.16 15.42%
LESL 2026-04-24 07:02:152.46 2.16 15.42%
LESL 2026-04-24 08:02:552.46 2.18 15.42%
LESL 2026-04-24 09:02:143.07 2.10 3.48%
LESL 2026-04-24 10:02:582.23 2.15 -3.98%
LESL 2026-04-24 11:02:102.17 2.15 -6.97%
LESL 2026-04-24 12:03:242.10 2.08 -9.95%
LESL 2026-04-24 13:02:132.08 2.04 -10.95%
LESL 2026-04-24 14:02:502.12 2.04 -10.95%
LESL 2026-04-24 15:02:242.06 2.04 -10.95%
LESL 2026-04-24 16:02:522.59 2.00 -7.79%
LESL 2026-04-24 18:03:002.26 2.00 -11.69%
LESL 2026-04-24 20:03:290.00 0.00 -11.69%
2026-04-27
LESL 2026-04-27 04:03:112.60 1.54 -11.69%
LESL 2026-04-27 05:02:152.61 2.02 -11.69%
LESL 2026-04-27 07:02:212.50 2.02 -11.69%
LESL 2026-04-27 08:02:512.40 2.02 -11.69%
LESL 2026-04-27 09:02:102.50 2.02 -11.69%
LESL 2026-04-27 10:02:492.15 2.08 -0.87%
LESL 2026-04-27 11:02:101.96 1.95 -7.36%
LESL 2026-04-27 12:02:531.97 1.93 -7.79%
LESL 2026-04-27 13:02:051.92 1.89 -9.52%
LESL 2026-04-27 14:02:531.97 1.91 -6.49%
LESL 2026-04-27 15:02:121.99 1.93 -6.06%
LESL 2026-04-27 16:02:562.50 1.84 -4.23%
LESL 2026-04-27 17:02:082.35 1.84 -4.23%
LESL 2026-04-27 20:02:400.00 0.00 -4.23%
2026-04-28
LESL 2026-04-28 04:02:522.60 1.54 -4.23%
LESL 2026-04-28 07:02:082.30 1.84 -4.23%
LESL 2026-04-28 10:02:402.03 1.93 -0.94%
LESL 2026-04-28 11:02:031.96 1.87 -2.82%
LESL 2026-04-28 12:02:431.96 1.89 -2.82%
LESL 2026-04-28 13:02:181.96 1.90 -4.23%
LESL 2026-04-28 14:02:461.94 1.90 -4.69%
LESL 2026-04-28 15:02:072.00 1.95 -3.29%
LESL 2026-04-28 16:02:492.40 1.84 -5.91%
LESL 2026-04-28 18:03:592.40 1.93 -5.91%
LESL 2026-04-28 20:02:540.00 0.00 -5.91%
2026-04-29
LESL 2026-04-29 04:03:013.00 1.54 -5.91%
LESL 2026-04-29 06:02:492.06 1.54 -5.91%
LESL 2026-04-29 09:02:112.43 1.21 -5.91%
LESL 2026-04-29 10:02:491.89 1.85 -2.96%
LESL 2026-04-29 11:02:081.89 1.84 -0.49%
LESL 2026-04-29 12:02:471.81 1.79 -4.43%
LESL 2026-04-29 13:02:111.79 1.78 -5.42%
LESL 2026-04-29 14:03:011.75 1.72 -8.87%
LESL 2026-04-29 15:02:081.65 1.61 -13.30%
LESL 2026-04-29 16:02:510.00 0.00 -15.79%
LESL 2026-04-29 17:02:192.06 1.46 -15.79%
LESL 2026-04-29 20:02:580.00 0.00 -15.79%
2026-04-30
LESL 2026-04-30 04:02:472.07 1.33 -15.79%
LESL 2026-04-30 07:02:132.07 1.38 -15.79%
LESL 2026-04-30 09:02:092.61 1.29 -15.79%
LESL 2026-04-30 10:02:441.70 1.66 5.26%
LESL 2026-04-30 11:02:071.64 1.59 3.16%
LESL 2026-04-30 12:02:471.75 1.68 4.74%
LESL 2026-04-30 13:02:011.74 1.68 4.74%
LESL 2026-04-30 14:02:491.72 1.67 6.32%
LESL 2026-04-30 15:02:291.74 1.71 7.37%
LESL 2026-04-30 16:02:551.92 1.50 6.92%
LESL 2026-04-30 18:02:581.92 1.53 6.92%
LESL 2026-04-30 20:03:010.00 0.00 6.92%
2026-05-01
LESL 2026-05-01 04:02:572.71 1.38 6.92%
LESL 2026-05-01 07:02:182.71 1.50 6.92%
LESL 2026-05-01 09:02:073.20 1.18 6.92%
LESL 2026-05-01 10:02:511.76 1.71 1.26%
LESL 2026-05-01 11:03:121.74 1.63 -0.63%
LESL 2026-05-01 12:02:521.74 1.65 2.52%
LESL 2026-05-01 13:02:161.72 1.67 0.00%
LESL 2026-05-01 14:02:541.68 1.60 -3.14%
LESL 2026-05-01 15:02:121.68 1.62 -2.52%
LESL 2026-05-01 16:03:130.00 0.00 1.18%
LESL 2026-05-01 17:02:032.08 1.47 1.18%
LESL 2026-05-01 20:02:510.00 0.00 1.18%
2026-05-04
LESL 2026-05-04 04:02:572.73 1.38 1.18%
LESL 2026-05-04 07:02:102.08 1.59 1.18%
LESL 2026-05-04 08:02:452.08 1.64 1.18%
LESL 2026-05-04 09:02:232.45 1.59 1.18%
LESL 2026-05-04 10:03:401.72 1.66 -0.59%
LESL 2026-05-04 11:02:131.70 1.68 -1.18%
LESL 2026-05-04 12:02:551.61 1.57 -5.88%
LESL 2026-05-04 13:02:201.62 1.58 -5.88%
LESL 2026-05-04 14:03:391.64 1.58 -7.06%
LESL 2026-05-04 15:02:151.62 1.58 -5.88%
LESL 2026-05-04 16:02:518.22 0.00 -8.19%
LESL 2026-05-04 17:02:212.08 1.59 -8.19%
LESL 2026-05-04 18:02:512.08 1.59 -5.85%
LESL 2026-05-04 20:03:000.00 0.00 -5.85%
2026-05-05
LESL 2026-05-05 04:03:202.50 1.38 -5.85%
LESL 2026-05-05 07:02:122.08 1.38 -5.85%
LESL 2026-05-05 08:02:472.08 1.40 -5.85%
LESL 2026-05-05 09:02:132.45 1.54 -5.85%
LESL 2026-05-05 10:02:471.48 1.45 -5.26%
LESL 2026-05-05 11:02:101.55 1.46 -3.51%
LESL 2026-05-05 12:03:041.60 1.52 0.00%
LESL 2026-05-05 13:02:191.59 1.52 -1.75%
LESL 2026-05-05 14:02:531.59 1.55 1.17%
LESL 2026-05-05 15:02:131.60 1.55 1.17%
LESL 2026-05-05 16:02:532.08 1.26 -0.64%
LESL 2026-05-05 17:02:052.08 1.45 -0.64%
LESL 2026-05-05 20:03:030.00 0.00 -0.64%
2026-05-06
LESL 2026-05-06 04:03:052.48 1.24 -0.64%
LESL 2026-05-06 07:01:542.00 1.38 -0.64%
LESL 2026-05-06 09:01:522.00 1.15 -0.64%
LESL 2026-05-06 10:02:331.61 1.56 3.21%
LESL 2026-05-06 11:01:561.61 1.57 2.56%
LESL 2026-05-06 12:02:371.60 1.56 1.92%
LESL 2026-05-06 13:01:541.56 1.53 -1.28%
LESL 2026-05-06 14:02:511.56 1.53 0.00%
LESL 2026-05-06 15:02:101.56 1.54 0.00%
LESL 2026-05-06 16:02:391.75 1.50 -1.94%
LESL 2026-05-06 17:02:031.68 1.52 -1.94%
LESL 2026-05-06 20:02:340.00 0.00 -1.94%
2026-05-07
LESL 2026-05-07 04:02:332.43 1.38 -1.94%
LESL 2026-05-07 07:02:032.08 1.38 -1.94%
LESL 2026-05-07 09:01:522.45 1.08 -1.94%
LESL 2026-05-07 10:02:281.51 1.42 -3.87%
LESL 2026-05-07 11:01:521.46 1.42 -4.52%
LESL 2026-05-07 12:02:291.50 1.44 -2.58%
LESL 2026-05-07 13:01:581.50 1.45 -2.58%
LESL 2026-05-07 14:02:341.52 1.45 -1.29%
LESL 2026-05-07 15:01:511.45 1.43 -5.16%
LESL 2026-05-07 16:02:331.74 1.33 -5.92%
LESL 2026-05-07 17:01:531.74 1.26 -5.92%
LESL 2026-05-07 20:02:300.00 0.00 -5.92%
2026-05-08
LESL 2026-05-08 04:02:371.74 1.24 -5.92%
LESL 2026-05-08 07:02:021.74 1.25 -5.92%
LESL 2026-05-08 08:02:301.74 1.26 -5.92%
LESL 2026-05-08 09:01:502.06 1.01 -5.92%
LESL 2026-05-08 10:02:291.49 1.39 1.32%
LESL 2026-05-08 11:02:121.60 1.58 11.84%
LESL 2026-05-08 12:02:351.64 1.61 15.13%
LESL 2026-05-08 13:01:511.64 1.60 12.50%
LESL 2026-05-08 14:02:311.65 1.62 13.16%
LESL 2026-05-08 15:01:551.62 1.55 13.16%
LESL 2026-05-08 16:02:331.80 1.61 13.29%
LESL 2026-05-08 18:02:241.81 1.61 13.99%
LESL 2026-05-08 20:02:340.00 0.00 13.99%
2026-05-11
LESL 2026-05-11 04:02:371.98 1.24 13.99%
LESL 2026-05-11 06:02:291.98 1.27 13.99%
LESL 2026-05-11 07:01:481.84 1.34 13.99%
LESL 2026-05-11 09:01:511.71 1.65 13.99%
LESL 2026-05-11 10:02:281.65 1.55 1.40%
LESL 2026-05-11 11:01:491.59 1.53 -2.10%
LESL 2026-05-11 12:02:371.57 1.50 -6.29%
LESL 2026-05-11 13:01:561.55 1.48 -7.69%
LESL 2026-05-11 14:02:231.53 1.46 -9.79%
LESL 2026-05-11 15:02:041.52 1.46 -8.39%
LESL 2026-05-11 16:02:220.00 1.37 -8.07%
LESL 2026-05-11 17:01:561.84 1.37 -8.07%
LESL 2026-05-11 19:01:591.84 1.50 -8.07%
LESL 2026-05-11 20:02:280.00 0.00 -8.07%
2026-05-12
LESL 2026-05-12 04:02:352.16 1.27 -8.07%
LESL 2026-05-12 07:01:562.00 1.34 -8.07%
LESL 2026-05-12 09:01:572.00 1.06 -8.07%
LESL 2026-05-12 10:02:341.54 1.46 0.00%
LESL 2026-05-12 11:01:481.49 1.40 -3.73%
LESL 2026-05-12 12:02:311.41 1.37 -4.35%
LESL 2026-05-12 13:01:521.49 1.42 0.00%
LESL 2026-05-12 14:02:341.47 1.42 -0.62%
LESL 2026-05-12 15:01:531.44 1.41 -3.11%
LESL 2026-05-12 16:02:401.96 1.27 2.70%
LESL 2026-05-12 20:02:370.00 0.00 2.70%
2026-05-13
LESL 2026-05-13 04:02:421.97 1.27 2.70%
LESL 2026-05-13 07:01:481.97 1.38 2.70%
LESL 2026-05-13 09:01:471.90 1.51 2.70%
LESL 2026-05-13 10:02:331.48 1.45 -2.70%
LESL 2026-05-13 11:01:481.45 1.39 -6.08%
LESL 2026-05-13 12:02:351.45 1.41 -6.08%
LESL 2026-05-13 13:01:561.45 1.44 -4.73%
LESL 2026-05-13 14:02:261.43 1.40 -6.08%
LESL 2026-05-13 15:01:481.38 1.35 -8.11%
LESL 2026-05-13 16:02:331.76 1.51 1.32%
LESL 2026-05-13 17:02:001.88 1.82 23.18%
LESL 2026-05-13 18:02:301.93 1.75 23.18%
LESL 2026-05-13 18:30:46
Leslie's, Inc. (LESL) Q2 2026 Earnings Call Transcript
LESL 2026-05-13 19:01:541.93 1.82 23.18%
LESL 2026-05-13 20:02:340.00 0.00 19.87%
2026-05-14
LESL 2026-05-14 04:02:381.67 1.50 15.23%
LESL 2026-05-14 05:01:551.66 1.62 15.23%
LESL 2026-05-14 06:02:321.67 1.61 15.89%
LESL 2026-05-14 07:01:551.85 1.73 23.84%
LESL 2026-05-14 08:02:301.90 1.89 31.13%
LESL 2026-05-14 09:01:591.83 1.82 27.15%
LESL 2026-05-14 10:02:402.09 2.06 45.03%
LESL 2026-05-14 11:01:512.35 2.31 58.28%
LESL 2026-05-14 13:02:353.63 3.60 144.37%
LESL 2026-05-14 14:02:013.23 3.20 119.21%
LESL 2026-05-14 15:02:433.14 3.10 109.93%
LESL 2026-05-14 16:01:483.95 3.72 162.94%
LESL 2026-05-14 17:02:403.49 3.40 140.56%
LESL 2026-05-14 18:01:523.70 3.50 148.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.