investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LEGR: First Trust Indxx Innovative Transaction & Process ETF





Clear duplicates of prices



2024-04-08
LEGR 2024-04-08 16:01:2243.75 35.58 0.56%
LEGR 2024-04-08 20:01:130.00 0.00 0.56%
2024-04-09
LEGR 2024-04-09 05:01:0447.43 35.58 0.56%
LEGR 2024-04-09 10:01:0743.05 42.88 0.12%
LEGR 2024-04-09 11:00:5942.81 42.65 -0.19%
LEGR 2024-04-09 12:01:2042.97 42.79 -0.44%
LEGR 2024-04-09 13:01:1642.93 42.80 -0.44%
LEGR 2024-04-09 14:01:2442.89 42.71 -0.47%
LEGR 2024-04-09 15:01:1942.93 42.74 -0.47%
LEGR 2024-04-09 16:01:3043.75 37.04 -0.12%
LEGR 2024-04-09 20:01:120.00 0.00 -0.12%
2024-04-10
LEGR 2024-04-10 05:01:0647.43 37.04 -0.12%
LEGR 2024-04-10 10:01:2942.57 42.36 -1.28%
LEGR 2024-04-10 11:01:0742.61 42.41 -0.70%
LEGR 2024-04-10 12:01:0942.49 42.30 -0.70%
LEGR 2024-04-10 13:01:1042.51 42.31 -0.70%
LEGR 2024-04-10 14:01:1842.51 42.34 -0.70%
LEGR 2024-04-10 15:01:0642.42 42.22 -0.70%
LEGR 2024-04-10 16:01:1943.75 36.67 -1.33%
LEGR 2024-04-10 20:01:140.00 0.00 -1.33%
2024-04-11
LEGR 2024-04-11 05:01:2247.43 36.67 -1.33%
LEGR 2024-04-11 10:01:1742.47 42.28 0.12%
LEGR 2024-04-11 11:01:0042.30 42.12 -0.44%
LEGR 2024-04-11 12:01:2542.48 42.30 -0.44%
LEGR 2024-04-11 13:01:0642.46 42.30 -0.44%
LEGR 2024-04-11 14:01:0842.53 42.44 -0.44%
LEGR 2024-04-11 15:01:1242.63 42.42 0.21%
LEGR 2024-04-11 16:01:1047.43 36.72 0.51%
LEGR 2024-04-11 17:01:1047.43 36.72 0.52%
LEGR 2024-04-11 20:01:170.00 0.00 0.52%
2024-04-12
LEGR 2024-04-12 05:01:1747.43 36.72 0.52%
LEGR 2024-04-12 10:01:3442.01 41.82 -1.56%
LEGR 2024-04-12 11:01:1041.91 41.72 -1.70%
LEGR 2024-04-12 12:01:0041.97 41.77 -1.70%
LEGR 2024-04-12 13:01:0441.83 41.65 -1.89%
LEGR 2024-04-12 14:01:0241.77 41.59 -2.08%
LEGR 2024-04-12 15:01:0541.73 41.54 -2.05%
LEGR 2024-04-12 16:01:2647.43 39.71 -2.36%
LEGR 2024-04-12 17:01:0347.43 39.71 -2.35%
LEGR 2024-04-12 20:01:110.00 0.00 -2.35%
2024-04-15
LEGR 2024-04-15 05:00:5647.43 34.55 -2.35%
LEGR 2024-04-15 10:01:2842.08 41.90 0.87%
LEGR 2024-04-15 11:01:1141.80 41.62 0.21%
LEGR 2024-04-15 12:01:1641.88 41.70 0.47%
LEGR 2024-04-15 13:01:0941.72 41.56 0.07%
LEGR 2024-04-15 14:01:1141.46 41.36 -0.63%
LEGR 2024-04-15 15:01:0841.42 41.28 -0.63%
LEGR 2024-04-15 16:01:2043.75 39.71 -0.38%
LEGR 2024-04-15 20:01:180.00 0.00 -0.38%
2024-04-16
LEGR 2024-04-16 04:01:1041.44 0.00 -0.38%
LEGR 2024-04-16 05:00:5541.44 34.41 -0.38%
LEGR 2024-04-16 10:01:1041.15 41.01 -0.84%
LEGR 2024-04-16 11:01:0241.15 41.02 -1.01%
LEGR 2024-04-16 12:01:1241.21 41.04 -0.94%
LEGR 2024-04-16 13:00:5141.25 41.10 -0.94%
LEGR 2024-04-16 14:01:0941.21 41.03 -0.77%
LEGR 2024-04-16 15:01:0341.32 41.15 -0.77%
LEGR 2024-04-16 16:01:2547.43 39.71 -0.75%
LEGR 2024-04-16 20:01:130.00 0.00 -0.75%
2024-04-17
LEGR 2024-04-17 05:01:1147.43 33.94 -0.75%
LEGR 2024-04-17 10:01:2241.40 41.24 0.75%
LEGR 2024-04-17 11:01:0141.27 41.15 0.75%
LEGR 2024-04-17 12:01:1841.20 41.05 0.75%
LEGR 2024-04-17 13:01:0741.10 40.97 -0.31%
LEGR 2024-04-17 14:01:1841.24 41.13 0.10%
LEGR 2024-04-17 15:01:0241.23 41.07 0.24%
LEGR 2024-04-17 16:01:1247.43 39.71 0.14%
LEGR 2024-04-17 17:01:1347.43 39.71 0.15%
LEGR 2024-04-17 20:01:120.00 0.00 0.15%
2024-04-18
LEGR 2024-04-18 05:00:5247.43 34.04 0.15%
LEGR 2024-04-18 10:01:2641.18 41.07 -0.46%
LEGR 2024-04-18 11:00:5841.40 41.25 -0.02%
LEGR 2024-04-18 12:01:0841.38 41.25 -0.02%
LEGR 2024-04-18 13:01:0941.23 41.07 -0.02%
LEGR 2024-04-18 14:01:2541.12 40.97 -0.02%
LEGR 2024-04-18 15:01:0341.11 40.98 -0.19%
LEGR 2024-04-18 16:01:1543.75 39.71 -0.27%
LEGR 2024-04-18 20:01:180.00 0.00 -0.27%
2024-04-19
LEGR 2024-04-19 05:01:0347.43 33.94 -0.27%
LEGR 2024-04-19 10:01:3141.29 41.14 0.12%
LEGR 2024-04-19 11:01:0641.27 41.12 0.12%
LEGR 2024-04-19 12:01:1841.25 41.10 0.05%
LEGR 2024-04-19 13:01:0641.21 41.07 0.12%
LEGR 2024-04-19 14:01:1141.24 41.04 0.05%
LEGR 2024-04-19 15:01:0141.12 40.98 0.05%
LEGR 2024-04-19 16:01:2343.75 39.71 0.32%
LEGR 2024-04-19 20:01:120.00 0.00 0.32%
2024-04-22
LEGR 2024-04-22 07:00:5847.43 33.98 -3.63%
LEGR 2024-04-22 08:01:3347.43 33.98 -7.98%
LEGR 2024-04-22 10:01:2041.44 41.17 0.17%
LEGR 2024-04-22 11:01:0841.31 41.24 0.10%
LEGR 2024-04-22 12:01:1341.41 41.24 0.19%
LEGR 2024-04-22 13:01:0741.47 41.32 0.46%
LEGR 2024-04-22 14:01:2041.67 41.52 0.58%
LEGR 2024-04-22 15:01:0341.65 41.50 0.85%
LEGR 2024-04-22 16:01:2347.43 36.00 0.56%
LEGR 2024-04-22 20:01:130.00 0.00 0.56%
2024-04-23
LEGR 2024-04-23 05:00:5447.43 34.33 0.56%
LEGR 2024-04-23 10:01:0841.88 41.69 0.92%
LEGR 2024-04-23 11:01:0741.90 41.71 1.16%
LEGR 2024-04-23 12:01:1441.92 41.77 0.68%
LEGR 2024-04-23 13:00:5341.98 41.81 1.12%
LEGR 2024-04-23 14:01:2142.02 41.86 1.41%
LEGR 2024-04-23 15:01:0741.98 41.82 1.31%
LEGR 2024-04-23 16:01:2047.43 34.69 1.41%
LEGR 2024-04-23 17:00:5847.43 34.69 1.40%
LEGR 2024-04-23 20:01:230.00 0.00 1.40%
2024-04-24
LEGR 2024-04-24 05:01:1647.43 34.69 1.40%
LEGR 2024-04-24 10:01:1042.06 41.88 -0.05%
LEGR 2024-04-24 11:01:0741.98 41.78 -0.10%
LEGR 2024-04-24 12:01:1241.86 41.69 -0.29%
LEGR 2024-04-24 13:01:0441.86 41.75 -0.29%
LEGR 2024-04-24 14:01:1242.00 41.87 -0.29%
LEGR 2024-04-24 15:01:0241.96 41.79 -0.53%
LEGR 2024-04-24 16:01:0843.75 34.57 -0.39%
LEGR 2024-04-24 17:01:0643.75 34.57 -0.38%
LEGR 2024-04-24 20:01:070.00 0.00 -0.38%
2024-04-25
LEGR 2024-04-25 05:01:0547.43 34.57 -0.38%
LEGR 2024-04-25 10:01:3641.62 41.44 -0.40%
LEGR 2024-04-25 11:01:1841.74 41.61 -0.29%
LEGR 2024-04-25 12:01:1841.80 41.67 -0.29%
LEGR 2024-04-25 13:01:1241.90 41.75 -0.05%
LEGR 2024-04-25 14:01:3442.02 41.87 -0.05%
LEGR 2024-04-25 15:01:1541.96 41.83 -0.19%
LEGR 2024-04-25 16:01:1843.75 36.00 0.45%
LEGR 2024-04-25 20:01:160.00 0.00 0.45%
2024-04-26
LEGR 2024-04-26 05:01:0847.43 36.00 0.45%
LEGR 2024-04-26 10:01:2542.18 42.07 0.24%
LEGR 2024-04-26 11:01:1242.20 42.03 0.31%
LEGR 2024-04-26 12:01:2942.22 42.03 0.26%
LEGR 2024-04-26 13:01:2342.27 42.09 0.26%
LEGR 2024-04-26 14:01:4042.28 42.07 0.07%
LEGR 2024-04-26 15:01:1142.28 42.13 0.55%
LEGR 2024-04-26 16:01:1847.43 21.07 0.14%
LEGR 2024-04-26 20:01:050.00 0.00 0.14%
2024-04-29
LEGR 2024-04-29 05:00:5943.70 16.85 0.14%
LEGR 2024-04-29 10:01:2442.49 42.36 0.86%
LEGR 2024-04-29 11:00:5942.59 42.43 0.93%
LEGR 2024-04-29 12:01:1942.56 42.43 0.93%
LEGR 2024-04-29 13:01:0842.59 42.43 0.93%
LEGR 2024-04-29 14:01:2242.59 42.45 0.83%
LEGR 2024-04-29 15:01:1542.57 42.45 1.14%
LEGR 2024-04-29 16:01:1843.70 42.00 1.19%
LEGR 2024-04-29 20:01:250.00 0.00 1.19%
2024-04-30
LEGR 2024-04-30 05:01:0947.43 36.63 1.19%
LEGR 2024-04-30 10:01:3542.41 42.21 -0.93%
LEGR 2024-04-30 11:01:2242.36 42.16 -0.50%
LEGR 2024-04-30 12:01:2042.19 42.01 -0.50%
LEGR 2024-04-30 13:01:1542.13 41.96 -0.50%
LEGR 2024-04-30 14:01:2942.23 42.02 -1.14%
LEGR 2024-04-30 15:01:2142.14 41.96 -1.14%
LEGR 2024-04-30 16:01:3247.43 36.37 -1.85%
LEGR 2024-04-30 17:01:1247.43 36.37 -1.83%
LEGR 2024-04-30 20:01:240.00 0.00 -1.83%
2024-05-01
LEGR 2024-05-01 05:01:1647.43 36.37 -1.83%
LEGR 2024-05-01 09:01:1147.43 36.75 -1.83%
LEGR 2024-05-01 10:01:4041.86 41.71 0.14%
LEGR 2024-05-01 11:01:2541.86 41.80 -0.16%
LEGR 2024-05-01 12:01:2741.86 41.70 -0.16%
LEGR 2024-05-01 14:01:3241.86 41.77 -0.16%
LEGR 2024-05-01 15:01:0842.39 42.20 0.61%
LEGR 2024-05-01 16:01:1247.43 36.75 -0.31%
2024-05-02
LEGR 2024-05-02 05:01:240.00 0.00 -0.31%
LEGR 2024-05-02 08:01:1047.43 34.56 -0.31%
LEGR 2024-05-02 10:01:1942.18 42.01 0.96%
LEGR 2024-05-02 11:01:3142.29 42.15 1.36%
LEGR 2024-05-02 12:01:1142.29 42.21 1.36%
LEGR 2024-05-02 13:01:2142.43 42.30 1.53%
LEGR 2024-05-02 14:01:1542.55 42.35 1.53%
LEGR 2024-05-02 15:01:2742.63 42.45 2.20%
LEGR 2024-05-02 16:01:0647.43 21.21 2.18%
LEGR 2024-05-02 20:01:120.00 0.00 2.18%
2024-05-03
LEGR 2024-05-03 05:01:2043.70 36.75 2.18%
LEGR 2024-05-03 10:01:0242.81 42.61 0.62%
LEGR 2024-05-03 11:01:2242.74 42.58 0.62%
LEGR 2024-05-03 12:01:1342.83 42.62 0.41%
LEGR 2024-05-03 13:01:2242.81 42.62 0.41%
LEGR 2024-05-03 14:01:1742.88 42.68 0.53%
LEGR 2024-05-03 15:01:2042.86 42.67 0.53%
LEGR 2024-05-03 16:01:0043.70 36.75 0.24%
LEGR 2024-05-03 17:01:1643.70 36.75 0.23%
LEGR 2024-05-03 20:01:170.00 0.00 0.23%
2024-05-06
LEGR 2024-05-06 05:01:0443.70 36.75 0.23%
LEGR 2024-05-06 07:01:1443.70 36.75 2.32%
LEGR 2024-05-06 10:01:2543.15 42.95 -2.82%
LEGR 2024-05-06 11:01:2043.10 42.91 -2.82%
LEGR 2024-05-06 12:01:2843.10 42.93 -2.82%
LEGR 2024-05-06 13:01:0743.10 42.95 -2.82%
LEGR 2024-05-06 14:01:1743.20 42.99 -2.82%
LEGR 2024-05-06 15:01:1543.18 42.99 1.13%
LEGR 2024-05-06 16:01:2147.43 36.75 1.22%
LEGR 2024-05-06 20:01:370.00 0.00 1.22%
2024-05-07
LEGR 2024-05-07 05:01:0147.43 35.59 1.22%
LEGR 2024-05-07 10:01:2343.40 43.19 0.14%
LEGR 2024-05-07 11:01:2543.48 43.29 0.09%
LEGR 2024-05-07 12:01:2143.46 43.27 0.07%
LEGR 2024-05-07 13:01:1543.43 43.23 0.12%
LEGR 2024-05-07 14:01:3443.37 43.17 0.02%
LEGR 2024-05-07 15:01:0643.34 43.17 0.21%
LEGR 2024-05-07 16:01:1743.75 37.42 0.26%
LEGR 2024-05-07 17:01:2143.75 37.42 0.25%
LEGR 2024-05-07 20:01:300.00 0.00 0.25%
2024-05-08
LEGR 2024-05-08 05:01:0447.43 37.42 0.25%
LEGR 2024-05-08 10:01:3443.23 43.05 -0.58%
LEGR 2024-05-08 11:01:1743.31 43.11 -0.30%
LEGR 2024-05-08 12:01:2943.24 43.05 -0.53%
LEGR 2024-05-08 13:01:1343.22 43.05 -0.53%
LEGR 2024-05-08 14:01:1843.22 43.07 -0.53%
LEGR 2024-05-08 15:01:1543.22 43.09 -0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.