| LEGN | 1970-01-01 03:00:00 | 28.00 | 25.75 | 0.00% |
| LEGN | 2020-11-12 15:01:22 | 28.00 | 25.75 | 0.00% |
| LEGN | 2020-11-12 16:01:22 | 29.26 | 25.00 | 0.00% |
| LEGN | 2020-11-12 17:01:24 | 26.39 | 26.03 | -0.38% |
| LEGN | 2020-11-12 18:01:23 | 26.80 | 26.60 | 2.07% |
| LEGN | 2020-11-12 19:01:22 | 26.90 | 26.78 | 2.76% |
| LEGN | 2020-11-12 20:01:22 | 26.88 | 26.76 | 2.60% |
| LEGN | 2020-11-12 21:01:22 | 26.82 | 26.75 | 2.76% |
| LEGN | 2020-11-12 22:01:22 | 26.79 | 26.75 | 2.41% |
| LEGN | 2020-11-12 23:01:21 | 27.18 | 26.73 | 2.33% |
| LEGN | 2020-11-13 01:07:13 | 27.18 | 26.73 | 2.28% |
| LEGN | 2020-11-13 02:01:21 | 27.18 | 26.73 | 2.28% |
| LEGN | 2020-11-13 03:01:21 | 27.18 | 26.73 | 0.00% |
| LEGN | 2020-11-13 04:01:22 | 27.18 | 26.73 | 0.00% |
| LEGN | 2020-11-13 05:01:21 | 27.18 | 26.73 | 0.00% |
| LEGN | 2020-11-13 06:01:22 | 27.18 | 26.73 | 0.00% |
| LEGN | 2020-11-13 07:01:22 | 27.18 | 26.73 | 0.00% |
| LEGN | 2020-11-13 08:01:23 | 27.18 | 26.73 | 0.00% |
| LEGN | 2020-11-13 09:01:23 | 27.18 | 26.73 | 0.00% |
| LEGN | 2020-11-13 10:01:23 | 27.18 | 26.73 | 0.00% |
| LEGN | 2020-11-13 11:01:21 | 28.00 | 26.73 | 0.00% |
| LEGN | 2020-11-13 12:01:23 | 28.00 | 26.73 | 0.00% |
| LEGN | 2020-11-13 13:01:23 | 28.00 | 26.73 | 0.00% |
| LEGN | 2020-11-13 14:01:22 | 28.00 | 26.73 | 0.00% |
| LEGN | 2020-11-13 15:01:22 | 30.10 | 0.01 | 0.00% |
| LEGN | 2020-11-13 16:01:22 | 29.26 | 25.51 | 0.00% |
| LEGN | 2020-11-13 17:01:33 | 27.20 | 27.03 | 1.23% |
| LEGN | 2020-11-13 18:01:23 | 27.33 | 27.19 | 1.76% |
| LEGN | 2020-11-13 19:01:22 | 27.50 | 27.39 | 2.80% |
| LEGN | 2020-11-13 20:01:22 | 27.25 | 27.16 | 1.61% |
| LEGN | 2020-11-13 21:01:23 | 27.33 | 27.20 | 1.68% |
| LEGN | 2020-11-13 22:01:24 | 27.40 | 27.28 | 2.21% |
| LEGN | 2020-11-13 23:01:22 | 27.59 | 27.10 | 2.84% |
| LEGN | 2020-11-14 01:06:30 | 27.59 | 27.10 | 2.76% |
| LEGN | 2020-11-14 02:01:21 | 27.59 | 27.10 | 2.76% |
| LEGN | 2020-11-14 03:01:22 | 27.59 | 27.10 | 0.00% |
| LEGN | 2020-11-14 04:01:22 | 27.59 | 27.10 | 0.00% |
| LEGN | 2020-11-14 05:01:23 | 27.59 | 27.10 | 0.00% |
| LEGN | 2020-11-14 06:01:22 | 27.59 | 27.10 | 0.00% |
| LEGN | 2020-11-14 07:01:22 | 27.59 | 27.10 | 0.00% |
| LEGN | 2020-11-14 08:01:22 | 27.59 | 27.10 | 0.00% |
| LEGN | 2020-11-14 09:01:21 | 27.59 | 27.10 | 0.00% |
| LEGN | 2020-11-14 10:01:22 | 27.59 | 27.10 | 0.00% |
| LEGN | 2020-11-14 11:01:22 | 27.59 | 27.10 | 0.00% |
| LEGN | 2020-11-14 12:01:22 | 27.59 | 27.10 | 0.00% |
| LEGN | 2020-11-14 13:01:22 | 27.59 | 27.10 | 0.00% |
| LEGN | 2020-11-14 14:01:21 | 27.59 | 27.10 | 0.00% |
| LEGN | 2020-11-14 15:01:22 | 27.59 | 27.10 | 0.00% |
| LEGN | 2020-11-14 16:01:22 | 27.59 | 27.10 | 0.00% |
| LEGN | 2020-11-14 17:01:22 | 27.59 | 27.10 | 0.00% |
| LEGN | 2020-11-14 18:01:22 | 27.59 | 27.10 | 0.00% |
| LEGN | 2020-11-14 19:01:22 | 27.59 | 27.10 | 0.00% |
| LEGN | 2020-11-14 20:01:21 | 27.59 | 27.10 | 0.00% |
| LEGN | 2020-11-14 21:01:22 | 27.59 | 27.10 | 0.00% |
| LEGN | 2020-11-14 22:01:22 | 27.59 | 27.10 | 0.00% |
| LEGN | 2020-11-14 23:01:22 | 27.59 | 27.10 | 0.00% |
| LEGN | 2020-11-15 01:09:27 | 27.80 | 27.04 | 0.00% |
| LEGN | 2020-11-15 02:01:21 | 27.80 | 27.04 | 0.00% |
| LEGN | 2020-11-15 03:01:21 | 27.80 | 27.04 | 0.00% |
| LEGN | 2020-11-15 04:01:21 | 27.80 | 27.04 | 0.00% |
| LEGN | 2020-11-15 05:01:21 | 27.80 | 27.04 | 0.00% |
| LEGN | 2020-11-15 06:01:22 | 27.80 | 27.04 | 0.00% |
| LEGN | 2020-11-15 07:01:21 | 27.80 | 27.04 | 0.00% |
| LEGN | 2020-11-15 08:01:22 | 27.80 | 27.04 | 0.00% |
| LEGN | 2020-11-15 09:01:22 | 27.80 | 27.04 | 0.00% |
| LEGN | 2020-11-15 10:01:22 | 27.80 | 27.04 | 0.00% |
| LEGN | 2020-11-15 11:01:22 | 27.80 | 27.04 | 0.00% |
| LEGN | 2020-11-15 12:01:23 | 27.80 | 27.04 | 0.00% |
| LEGN | 2020-11-15 13:01:22 | 27.80 | 27.04 | 0.00% |
| LEGN | 2020-11-15 14:01:22 | 27.80 | 27.04 | 0.00% |
| LEGN | 2020-11-15 15:01:22 | 27.80 | 27.04 | 0.00% |
| LEGN | 2020-11-15 16:01:23 | 27.80 | 27.04 | 0.00% |
| LEGN | 2020-11-15 17:01:22 | 27.80 | 27.04 | 0.00% |
| LEGN | 2020-11-15 18:01:23 | 27.80 | 27.04 | 0.00% |
| LEGN | 2020-11-15 19:01:23 | 27.80 | 27.04 | 0.00% |
| LEGN | 2020-11-15 20:01:24 | 27.80 | 27.04 | 0.00% |
| LEGN | 2020-11-15 21:01:23 | 27.80 | 27.04 | 0.00% |
| LEGN | 2020-11-15 22:01:23 | 27.80 | 27.04 | 0.00% |
| LEGN | 2020-11-15 23:01:28 | 27.80 | 27.04 | 0.00% |
| LEGN | 2020-11-16 01:07:52 | 27.80 | 27.04 | 0.00% |
| LEGN | 2020-11-16 02:01:22 | 27.80 | 27.04 | 0.00% |
| LEGN | 2020-11-16 03:01:21 | 27.80 | 27.04 | 0.00% |
| LEGN | 2020-11-16 04:01:21 | 27.80 | 27.04 | 0.00% |
| LEGN | 2020-11-16 05:01:21 | 27.80 | 27.04 | 0.00% |
| LEGN | 2020-11-16 06:01:22 | 27.80 | 27.04 | 0.00% |
| LEGN | 2020-11-16 07:01:23 | 27.80 | 27.04 | 0.00% |
| LEGN | 2020-11-16 08:01:22 | 27.80 | 27.04 | 0.00% |
| LEGN | 2020-11-16 09:01:21 | 27.80 | 27.04 | 0.00% |
| LEGN | 2020-11-16 10:01:22 | 27.80 | 27.04 | 0.00% |
| LEGN | 2020-11-16 11:01:23 | 28.00 | 25.75 | 0.00% |
| LEGN | 2020-11-16 12:01:22 | 28.00 | 25.75 | 0.00% |
| LEGN | 2020-11-16 13:01:22 | 28.00 | 26.10 | 0.00% |
| LEGN | 2020-11-16 14:01:23 | 28.00 | 26.10 | 0.00% |
| LEGN | 2020-11-16 15:01:22 | 28.00 | 26.10 | 0.00% |
| LEGN | 2020-11-16 16:01:26 | 29.26 | 24.92 | 0.00% |
| LEGN | 2020-11-16 17:01:28 | 27.90 | 27.50 | 0.04% |
| LEGN | 2020-11-16 18:01:24 | 27.33 | 27.16 | 0.18% |
| LEGN | 2020-11-16 19:01:23 | 27.43 | 27.30 | 0.88% |
| LEGN | 2020-11-16 20:01:22 | 27.38 | 27.32 | 0.92% |
| LEGN | 2020-11-16 21:01:24 | 27.13 | 27.10 | -0.11% |
| LEGN | 2020-11-16 22:01:24 | 27.28 | 27.19 | 0.33% |
| LEGN | 2020-11-16 23:01:22 | 28.98 | 26.85 | 1.81% |
| LEGN | 2020-11-17 01:05:55 | 29.00 | 26.85 | 0.00% |
| LEGN | 2020-11-17 02:01:22 | 29.00 | 26.85 | 0.00% |
| LEGN | 2020-11-17 03:01:22 | 29.00 | 26.85 | 0.00% |
| LEGN | 2020-11-17 04:01:22 | 29.00 | 26.85 | 0.00% |
| LEGN | 2020-11-17 05:01:22 | 29.00 | 26.85 | 0.00% |
| LEGN | 2020-11-17 06:01:22 | 29.00 | 26.85 | 0.00% |
| LEGN | 2020-11-17 07:01:23 | 29.00 | 26.85 | 0.00% |
| LEGN | 2020-11-17 08:01:22 | 29.00 | 26.85 | 0.00% |
| LEGN | 2020-11-17 09:01:23 | 29.00 | 26.85 | 0.00% |
| LEGN | 2020-11-17 10:01:23 | 29.00 | 26.85 | 0.00% |
| LEGN | 2020-11-17 11:01:22 | 28.00 | 26.03 | 0.00% |
| LEGN | 2020-11-17 12:01:24 | 28.00 | 26.03 | 0.00% |
| LEGN | 2020-11-17 13:01:24 | 28.00 | 26.03 | 0.00% |
| LEGN | 2020-11-17 14:01:23 | 28.00 | 26.03 | 0.00% |
| LEGN | 2020-11-17 15:01:23 | 199999.99 | 26.25 | 0.00% |
| LEGN | 2020-11-17 16:01:23 | 29.20 | 24.85 | 0.00% |
| LEGN | 2020-11-17 17:03:03 | 27.07 | 26.67 | -4.02% |
| LEGN | 2020-11-17 18:01:23 | 27.98 | 26.73 | 1.09% |
| LEGN | 2020-11-17 19:01:24 | 27.42 | 27.39 | -0.90% |
| LEGN | 2020-11-17 20:01:22 | 27.29 | 27.12 | -0.94% |
| LEGN | 2020-11-17 21:01:23 | 27.63 | 27.35 | -0.58% |
| LEGN | 2020-11-17 22:01:23 | 27.48 | 27.21 | -0.43% |
| LEGN | 2020-11-17 23:01:23 | 27.68 | 27.53 | 1.19% |
| LEGN | 2020-11-18 01:05:13 | 29.00 | 26.50 | 0.00% |
| LEGN | 2020-11-18 02:02:18 | 29.00 | 26.50 | 0.00% |
| LEGN | 2020-11-18 03:01:22 | 28.00 | 26.57 | 0.00% |
| LEGN | 2020-11-18 04:01:21 | 28.00 | 26.57 | 0.00% |
| LEGN | 2020-11-18 05:01:23 | 28.00 | 26.57 | 0.00% |
| LEGN | 2020-11-18 06:01:22 | 28.00 | 26.57 | 0.00% |
| LEGN | 2020-11-18 07:01:23 | 28.00 | 26.57 | 0.00% |
| LEGN | 2020-11-18 08:01:22 | 28.00 | 26.57 | 0.00% |
| LEGN | 2020-11-18 09:01:22 | 28.00 | 26.57 | 0.00% |
| LEGN | 2020-11-18 10:01:23 | 28.00 | 26.57 | 0.00% |
| LEGN | 2020-11-18 11:01:23 | 31.00 | 26.03 | 0.00% |
| LEGN | 2020-11-18 12:01:23 | 29.00 | 26.10 | 0.00% |
| LEGN | 2020-11-18 13:01:24 | 29.00 | 26.10 | 0.00% |
| LEGN | 2020-11-18 14:01:23 | 29.00 | 26.10 | 0.00% |
| LEGN | 2020-11-18 15:01:24 | 29.00 | 28.05 | 0.00% |
| LEGN | 2020-11-18 16:01:25 | 31.00 | 26.34 | 0.00% |
| LEGN | 2020-11-18 17:02:24 | 27.59 | 27.36 | -2.21% |
| LEGN | 2020-11-18 18:01:25 | 27.26 | 27.03 | -3.32% |
| LEGN | 2020-11-18 19:01:24 | 28.01 | 27.51 | -0.71% |
| LEGN | 2020-11-18 20:01:23 | 28.43 | 28.30 | 1.25% |
| LEGN | 2020-11-18 21:01:22 | 28.18 | 28.02 | 0.39% |
| LEGN | 2020-11-18 22:01:24 | 28.28 | 28.18 | 0.82% |
| LEGN | 2020-11-18 23:01:23 | 27.96 | 27.92 | -0.14% |
| LEGN | 2020-11-19 01:05:21 | 28.55 | 26.07 | 0.00% |
| LEGN | 2020-11-19 02:01:21 | 28.55 | 27.82 | 0.00% |
| LEGN | 2020-11-19 03:01:24 | 26.91 | 26.87 | 0.00% |
| LEGN | 2020-11-19 04:01:22 | 27.68 | 27.55 | 0.00% |
| LEGN | 2020-11-19 05:01:22 | 28.10 | 27.92 | 0.00% |
| LEGN | 2020-11-19 06:01:23 | 28.43 | 28.29 | 0.00% |
| LEGN | 2020-11-19 07:01:23 | 28.49 | 28.36 | 0.00% |
| LEGN | 2020-11-19 08:01:21 | 28.13 | 28.02 | 0.00% |
| LEGN | 2020-11-19 09:01:22 | 28.20 | 28.08 | 0.00% |
| LEGN | 2020-11-19 10:01:22 | 28.14 | 28.02 | 0.00% |
| LEGN | 2020-11-19 11:01:24 | 31.00 | 26.03 | 0.00% |
| LEGN | 2020-11-19 12:01:23 | 29.50 | 26.03 | 0.00% |
| LEGN | 2020-11-19 13:01:22 | 29.50 | 26.03 | 0.00% |
| LEGN | 2020-11-19 14:01:24 | 29.50 | 26.10 | 0.00% |
| LEGN | 2020-11-19 15:01:24 | 199999.99 | 26.20 | 0.00% |
| LEGN | 2020-11-19 16:01:23 | 28.90 | 24.92 | 0.00% |
| LEGN | 2020-11-19 17:02:27 | 27.42 | 27.18 | -1.05% |
| LEGN | 2020-11-19 18:01:25 | 27.32 | 27.12 | -2.24% |
| LEGN | 2020-11-19 19:01:37 | 27.31 | 27.11 | -1.73% |
| LEGN | 2020-11-19 20:01:23 | 27.03 | 26.92 | -3.47% |
| LEGN | 2020-11-19 21:01:24 | 26.94 | 26.91 | -2.89% |
| LEGN | 2020-11-19 22:01:23 | 27.19 | 27.03 | -2.09% |
| LEGN | 2020-11-19 23:01:23 | 27.15 | 27.01 | -2.06% |
| LEGN | 2020-11-20 01:06:00 | 28.80 | 26.20 | -2.03% |
| LEGN | 2020-11-20 02:01:22 | 28.80 | 26.20 | -2.03% |
| LEGN | 2020-11-20 03:01:22 | 28.90 | 26.50 | 0.00% |
| LEGN | 2020-11-20 04:01:22 | 28.90 | 26.50 | 0.00% |
| LEGN | 2020-11-20 05:01:22 | 28.90 | 26.50 | 0.00% |
| LEGN | 2020-11-20 06:01:22 | 28.90 | 26.50 | 0.00% |
| LEGN | 2020-11-20 07:01:22 | 28.90 | 26.50 | 0.00% |
| LEGN | 2020-11-20 08:01:23 | 28.90 | 26.50 | 0.00% |
| LEGN | 2020-11-20 09:01:24 | 28.90 | 26.50 | 0.00% |
| LEGN | 2020-11-20 10:01:24 | 28.90 | 26.50 | 0.00% |
| LEGN | 2020-11-20 11:01:22 | 31.00 | 26.03 | 0.00% |
| LEGN | 2020-11-20 12:01:23 | 31.00 | 26.03 | 0.00% |
| LEGN | 2020-11-20 13:01:24 | 29.00 | 26.03 | 0.00% |
| LEGN | 2020-11-20 14:01:23 | 29.00 | 26.10 | 0.00% |
| LEGN | 2020-11-20 15:01:24 | 199999.99 | 26.20 | 0.00% |
| LEGN | 2020-11-20 16:01:24 | 29.20 | 25.06 | 0.00% |
| LEGN | 2020-11-20 17:01:37 | 27.65 | 27.03 | -0.95% |
| LEGN | 2020-11-20 18:01:24 | 27.85 | 27.60 | 1.72% |
| LEGN | 2020-11-20 19:01:24 | 28.25 | 28.01 | 3.33% |
| LEGN | 2020-11-20 20:01:22 | 27.81 | 27.06 | 0.80% |
| LEGN | 2020-11-20 20:08:22 | Rose Above Previous Day's High today: $HSIC $BWX $MCBC $CAF $LEGN $PDM $KOR $NNVC $HOLI $VONG $LJPC $G $BL $BPTH $GRAY $CRY $HHC $LPG $SYK $WK ... https://t.co/TBYRpvrFqi Highlight |
| LEGN | 2020-11-20 21:01:24 | 27.74 | 27.58 | 1.39% |
| LEGN | 2020-11-20 22:01:23 | 28.58 | 28.33 | 3.98% |
| LEGN | 2020-11-20 23:01:22 | 28.74 | 28.66 | 5.01% |
| LEGN | 2020-11-21 01:05:29 | 29.00 | 28.55 | -1.21% |
| LEGN | 2020-11-21 02:01:21 | 29.00 | 27.00 | -1.21% |
| LEGN | 2020-11-21 03:01:22 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-21 04:01:22 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-21 05:01:22 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-21 06:01:22 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-21 07:01:23 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-21 08:01:23 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-21 09:01:21 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-21 10:01:23 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-21 11:01:23 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-21 12:01:23 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-21 13:01:23 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-21 14:01:22 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-21 15:01:22 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-21 16:01:22 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-21 17:01:22 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-21 18:01:23 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-21 19:01:23 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-21 20:01:23 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-21 21:01:24 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-21 22:01:23 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-21 23:01:22 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-22 01:07:31 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-22 02:01:22 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-22 03:01:21 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-22 04:01:21 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-22 05:01:21 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-22 06:01:22 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-22 07:01:22 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-22 08:01:22 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-22 09:01:21 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-22 10:01:22 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-22 11:01:22 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-22 12:01:23 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-22 13:01:23 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-22 14:01:22 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-22 15:01:22 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-22 16:01:23 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-22 17:01:23 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-22 18:01:22 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-22 19:01:25 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-22 20:01:22 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-22 21:01:23 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-22 22:01:22 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-22 23:01:27 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-23 01:06:44 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-23 02:01:21 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-23 03:01:21 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-23 04:01:22 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-23 05:01:22 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-23 06:01:21 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-23 07:01:23 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-23 08:01:22 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-23 09:01:22 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-23 10:01:24 | 30.00 | 26.00 | -1.21% |
| LEGN | 2020-11-23 11:01:23 | 28.90 | 26.36 | -1.21% |
| LEGN | 2020-11-23 12:01:24 | 28.00 | 26.36 | -1.21% |
| LEGN | 2020-11-23 13:01:23 | 28.00 | 26.36 | -1.21% |
| LEGN | 2020-11-23 14:01:23 | 27.99 | 26.51 | -1.21% |
| LEGN | 2020-11-23 15:01:24 | 27.98 | 0.01 | -1.21% |
| LEGN | 2020-11-23 16:01:24 | 27.98 | 25.50 | -1.21% |
| LEGN | 2020-11-23 17:01:30 | 27.69 | 27.59 | -4.46% |
| LEGN | 2020-11-23 18:01:26 | 27.61 | 27.53 | -4.57% |
| LEGN | 2020-11-23 19:01:24 | 28.18 | 28.02 | -3.01% |
| LEGN | 2020-11-23 20:01:23 | 28.59 | 28.44 | -1.07% |
| LEGN | 2020-11-23 21:01:23 | 28.28 | 28.10 | -2.42% |
| LEGN | 2020-11-23 22:01:23 | 28.18 | 28.04 | -2.66% |
| LEGN | 2020-11-23 23:01:23 | 28.41 | 28.26 | -1.94% |
| LEGN | 2020-11-24 01:05:29 | 28.90 | 27.33 | 4.83% |
| LEGN | 2020-11-24 02:01:22 | 28.90 | 27.33 | 4.83% |
| LEGN | 2020-11-24 03:01:23 | 28.90 | 27.33 | 4.83% |
| LEGN | 2020-11-24 04:01:23 | 28.90 | 27.33 | 4.83% |
| LEGN | 2020-11-24 05:01:23 | 28.90 | 27.33 | 4.83% |
| LEGN | 2020-11-24 06:01:22 | 28.90 | 27.33 | 4.83% |
| LEGN | 2020-11-24 07:01:24 | 28.90 | 27.33 | 4.83% |
| LEGN | 2020-11-24 08:01:21 | 28.90 | 27.33 | 4.83% |
| LEGN | 2020-11-24 09:01:27 | 28.90 | 27.33 | 0.00% |
| LEGN | 2020-11-24 10:01:24 | 28.90 | 27.33 | 0.00% |
| LEGN | 2020-11-24 11:01:24 | 31.00 | 27.50 | 0.00% |
| LEGN | 2020-11-24 12:01:27 | 30.00 | 26.85 | -3.07% |
| LEGN | 2020-11-24 13:01:24 | 30.00 | 26.85 | 0.00% |
| LEGN | 2020-11-24 14:01:31 | 30.00 | 27.30 | 0.00% |
| LEGN | 2020-11-24 15:01:25 | 199999.99 | 0.01 | 0.00% |
| LEGN | 2020-11-24 16:01:27 | 31.35 | 26.07 | 0.00% |
| LEGN | 2020-11-24 17:02:28 | 28.29 | 28.00 | -1.47% |
| LEGN | 2020-11-24 18:01:27 | 28.37 | 28.21 | -0.60% |
| LEGN | 2020-11-24 19:02:19 | 28.80 | 28.30 | -0.18% |
| LEGN | 2020-11-24 20:01:23 | 28.69 | 28.41 | 0.70% |
| LEGN | 2020-11-24 21:01:23 | 28.33 | 28.21 | -0.77% |
| LEGN | 2020-11-24 22:01:24 | 28.18 | 28.01 | -1.54% |
| LEGN | 2020-11-24 23:01:23 | 29.10 | 27.50 | -1.44% |
| LEGN | 2020-11-25 01:05:16 | 30.00 | 27.33 | -1.46% |
| LEGN | 2020-11-25 02:01:22 | 30.00 | 27.33 | -1.46% |
| LEGN | 2020-11-25 03:01:22 | 30.00 | 27.33 | 0.00% |
| LEGN | 2020-11-25 04:01:23 | 30.00 | 27.33 | 0.00% |
| LEGN | 2020-11-25 05:01:23 | 30.00 | 27.33 | 0.00% |
| LEGN | 2020-11-25 06:01:22 | 30.00 | 27.33 | 0.00% |
| LEGN | 2020-11-25 07:01:24 | 30.00 | 27.33 | 0.00% |
| LEGN | 2020-11-25 08:01:22 | 30.00 | 27.33 | 0.00% |
| LEGN | 2020-11-25 09:01:21 | 30.00 | 27.33 | 0.00% |
| LEGN | 2020-11-25 10:01:23 | 30.00 | 27.33 | 0.00% |
| LEGN | 2020-11-25 11:01:23 | 28.14 | 27.13 | 0.00% |
| LEGN | 2020-11-25 12:01:23 | 28.14 | 27.13 | 0.00% |
| LEGN | 2020-11-25 13:01:23 | 28.14 | 27.13 | 0.00% |
| LEGN | 2020-11-25 14:01:24 | 37.50 | 27.30 | 0.00% |
| LEGN | 2020-11-25 15:01:24 | 37.50 | 0.01 | 0.00% |
| LEGN | 2020-11-25 16:01:23 | 30.00 | 26.50 | 0.00% |
| LEGN | 2020-11-25 18:01:27 | 28.97 | 28.77 | 2.06% |
| LEGN | 2020-11-25 19:01:24 | 28.91 | 28.59 | 2.35% |
| LEGN | 2020-11-25 20:01:24 | 28.97 | 28.92 | 2.91% |
| LEGN | 2020-11-25 21:01:23 | 29.34 | 29.23 | 4.09% |
| LEGN | 2020-11-25 22:01:25 | 29.45 | 29.37 | 4.55% |
| LEGN | 2020-11-25 23:01:24 | 30.00 | 28.40 | 3.38% |
| LEGN | 2020-11-26 01:06:24 | 32.00 | 28.40 | 0.00% |
| LEGN | 2020-11-26 02:01:22 | 32.00 | 28.40 | 0.00% |
| LEGN | 2020-11-26 03:01:22 | 32.00 | 28.40 | 0.00% |
| LEGN | 2020-11-26 04:01:24 | 32.00 | 28.40 | 0.00% |
| LEGN | 2020-11-26 05:01:24 | 32.00 | 28.40 | 0.00% |
| LEGN | 2020-11-26 06:01:23 | 32.00 | 28.40 | 0.00% |
| LEGN | 2020-11-26 07:01:23 | 32.00 | 28.40 | 0.00% |
| LEGN | 2020-11-26 08:01:22 | 32.00 | 28.40 | 0.00% |
| LEGN | 2020-11-26 09:01:22 | 32.00 | 28.40 | 0.00% |
| LEGN | 2020-11-26 10:01:23 | 32.00 | 28.40 | 0.00% |
| LEGN | 2020-11-26 11:01:23 | 32.00 | 28.40 | 0.00% |
| LEGN | 2020-11-26 12:01:24 | 32.00 | 28.40 | 0.00% |
| LEGN | 2020-11-26 13:01:24 | 32.00 | 28.40 | 0.00% |
| LEGN | 2020-11-26 14:01:24 | 32.00 | 28.40 | 0.00% |
| LEGN | 2020-11-26 15:01:23 | 32.00 | 28.40 | 0.00% |
| LEGN | 2020-11-26 16:01:23 | 32.00 | 28.40 | 0.00% |
| LEGN | 2020-11-26 17:01:22 | 32.00 | 28.40 | 0.00% |
| LEGN | 2020-11-26 18:01:23 | 32.00 | 28.40 | 0.00% |
| LEGN | 2020-11-26 19:01:24 | 32.00 | 28.40 | 0.00% |
| LEGN | 2020-11-26 20:01:23 | 32.00 | 28.40 | 0.00% |
| LEGN | 2020-11-26 21:01:25 | 32.00 | 28.40 | 0.00% |
| LEGN | 2020-11-26 22:01:24 | 32.00 | 28.40 | 0.00% |
| LEGN | 2020-11-26 23:01:24 | 32.00 | 28.40 | 0.00% |
| LEGN | 2020-11-27 01:06:58 | 32.00 | 28.40 | 0.00% |
| LEGN | 2020-11-27 02:01:23 | 32.00 | 28.40 | 0.00% |
| LEGN | 2020-11-27 03:01:23 | 32.00 | 28.40 | 0.00% |
| LEGN | 2020-11-27 04:01:23 | 32.00 | 28.40 | 0.00% |
| LEGN | 2020-11-27 05:01:24 | 32.00 | 28.40 | 0.00% |
| LEGN | 2020-11-27 06:01:23 | 32.00 | 28.40 | 0.00% |
| LEGN | 2020-11-27 07:01:23 | 32.00 | 28.40 | 0.00% |
| LEGN | 2020-11-27 08:01:22 | 32.00 | 28.40 | 0.00% |
| LEGN | 2020-11-27 09:01:22 | 32.00 | 28.40 | 0.00% |
| LEGN | 2020-11-27 10:01:22 | 32.00 | 28.40 | 0.00% |
| LEGN | 2020-11-27 12:02:18 | 31.00 | 27.13 | 0.00% |
| LEGN | 2020-11-27 13:01:26 | 30.00 | 27.13 | 0.00% |
| LEGN | 2020-11-27 14:01:23 | 30.00 | 27.64 | 0.00% |
| LEGN | 2020-11-27 15:01:22 | 199999.99 | 28.01 | 0.00% |
| LEGN | 2020-11-27 16:01:25 | 31.06 | 20.58 | 0.00% |
| LEGN | 2020-11-27 17:01:24 | 29.40 | 29.27 | 0.44% |
| LEGN | 2020-11-27 18:01:48 | 29.18 | 29.00 | -0.82% |
| LEGN | 2020-11-27 19:01:33 | 28.61 | 28.50 | -2.49% |
| LEGN | 2020-11-27 20:01:25 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-27 21:01:24 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-27 22:01:25 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-27 23:01:24 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-28 01:05:48 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-28 02:01:23 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-28 03:01:24 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-28 04:01:23 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-28 05:01:25 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-28 06:01:23 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-28 07:01:25 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-28 08:01:24 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-28 09:01:23 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-28 10:01:24 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-28 11:01:23 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-28 12:01:25 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-28 13:01:23 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-28 15:01:24 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-28 15:46:47 | Why 'Great Rotation' Narratives Should Always Be Rejected |
| LEGN | 2020-11-28 15:54:34 | Stocks To Watch: Spotlight On OPEC, Nikola And Ford |
| LEGN | 2020-11-28 16:01:24 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-28 17:01:24 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-28 18:01:24 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-28 19:01:24 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-28 20:01:24 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-28 21:01:24 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-28 22:01:24 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-28 23:01:24 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-29 01:07:09 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-29 02:01:22 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-29 03:01:21 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-29 04:01:22 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-29 05:01:22 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-29 06:01:22 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-29 07:01:23 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-29 08:01:21 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-29 09:01:21 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-29 10:01:22 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-29 11:01:22 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-29 12:01:22 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-29 13:01:22 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-29 14:01:22 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-29 15:01:23 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-29 16:01:22 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-29 17:01:23 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-29 18:01:23 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-29 19:01:24 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-29 20:01:22 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-29 21:01:22 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-29 22:01:22 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-29 23:01:29 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-30 01:07:51 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-30 02:01:21 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-30 03:01:22 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-30 04:01:21 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-30 05:01:22 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-30 06:05:53 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-30 07:01:21 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-30 08:01:21 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-30 09:01:36 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-30 10:01:22 | 29.69 | 28.51 | -0.89% |
| LEGN | 2020-11-30 11:01:22 | 31.00 | 27.13 | -0.89% |
| LEGN | 2020-11-30 12:01:25 | 30.50 | 27.13 | -0.89% |
| LEGN | 2020-11-30 13:01:23 | 30.50 | 27.13 | -0.89% |
| LEGN | 2020-11-30 14:01:22 | 30.50 | 27.87 | -0.89% |
| LEGN | 2020-11-30 15:01:23 | 30.00 | 0.01 | -0.89% |
| LEGN | 2020-11-30 16:01:23 | 31.35 | 26.61 | 0.00% |
| LEGN | 2020-11-30 17:01:24 | 28.72 | 28.50 | -1.55% |
| LEGN | 2020-11-30 18:01:24 | 28.63 | 28.46 | -2.07% |
| LEGN | 2020-11-30 19:01:23 | 29.00 | 28.95 | 0.73% |
| LEGN | 2020-11-30 20:01:22 | 29.66 | 29.44 | 2.68% |
| LEGN | 2020-11-30 21:01:24 | 29.47 | 29.28 | 2.40% |
| LEGN | 2020-11-30 22:01:24 | 29.60 | 29.53 | 2.75% |
| LEGN | 2020-11-30 23:01:24 | 29.89 | 29.77 | 3.79% |
| LEGN | 2020-12-01 01:05:13 | 30.00 | 28.21 | 0.00% |
| LEGN | 2020-12-01 02:01:20 | 30.00 | 28.21 | 0.00% |
| LEGN | 2020-12-01 03:01:23 | 30.00 | 28.21 | 0.00% |
| LEGN | 2020-12-01 04:01:20 | 30.00 | 28.21 | 0.00% |
| LEGN | 2020-12-01 05:01:21 | 30.00 | 28.21 | 0.00% |
| LEGN | 2020-12-01 06:01:21 | 30.00 | 28.21 | 0.00% |
| LEGN | 2020-12-01 07:01:21 | 30.00 | 28.21 | 0.00% |
| LEGN | 2020-12-01 08:01:22 | 30.00 | 28.21 | 0.00% |
| LEGN | 2020-12-01 09:01:22 | 30.00 | 28.21 | 0.00% |
| LEGN | 2020-12-01 10:01:25 | 30.00 | 28.21 | 0.00% |
| LEGN | 2020-12-01 11:01:23 | 31.00 | 27.13 | 0.00% |
| LEGN | 2020-12-01 12:01:25 | 31.00 | 27.13 | 0.00% |
| LEGN | 2020-12-01 13:01:24 | 31.00 | 29.73 | 0.00% |
| LEGN | 2020-12-01 14:01:23 | 31.00 | 29.73 | 0.00% |
| LEGN | 2020-12-01 15:01:23 | 199999.99 | 0.01 | 0.00% |
| LEGN | 2020-12-01 16:01:24 | 31.00 | 29.00 | 0.00% |
| LEGN | 2020-12-01 17:01:24 | 29.85 | 29.51 | -0.20% |
| LEGN | 2020-12-01 18:01:24 | 29.53 | 29.28 | -0.71% |
| LEGN | 2020-12-01 19:01:24 | 29.83 | 29.70 | 0.27% |
| LEGN | 2020-12-01 20:01:25 | 29.87 | 29.75 | 0.07% |
| LEGN | 2020-12-01 21:01:25 | 29.98 | 29.73 | 0.81% |
| LEGN | 2020-12-01 22:01:24 | 30.43 | 30.04 | 1.61% |
| LEGN | 2020-12-01 23:01:24 | 30.41 | 30.35 | 2.19% |
| LEGN | 2020-12-02 01:05:36 | 30.99 | 29.00 | 0.00% |
| LEGN | 2020-12-02 02:01:21 | 30.99 | 29.00 | 0.00% |
| LEGN | 2020-12-02 03:01:22 | 30.88 | 29.92 | 0.00% |
| LEGN | 2020-12-02 04:01:23 | 30.88 | 29.92 | 0.00% |
| LEGN | 2020-12-02 05:01:23 | 30.88 | 29.92 | 0.00% |
| LEGN | 2020-12-02 06:01:22 | 30.88 | 29.92 | 0.00% |
| LEGN | 2020-12-02 07:01:23 | 30.88 | 29.92 | 0.00% |
| LEGN | 2020-12-02 08:01:23 | 30.88 | 29.92 | 0.00% |