2024-03-20
|
| LEGN | 2024-03-20 07:00:53 | | 64.50 | 56.70 | -2.93% |
| LEGN | 2024-03-20 08:01:22 | | 64.50 | 60.44 | 0.00% |
| LEGN | 2024-03-20 09:01:12 | | 63.60 | 60.44 | -1.31% |
| LEGN | 2024-03-20 10:01:28 | | 61.28 | 61.13 | -2.58% |
| LEGN | 2024-03-20 11:00:56 | | 61.34 | 61.25 | -2.45% |
| LEGN | 2024-03-20 12:01:23 | | 60.82 | 60.77 | -3.25% |
| LEGN | 2024-03-20 13:01:07 | | 60.48 | 60.37 | -3.76% |
| LEGN | 2024-03-20 14:01:24 | | 60.59 | 60.47 | -3.66% |
| LEGN | 2024-03-20 15:01:09 | | 60.13 | 60.03 | -4.28% |
| LEGN | 2024-03-20 16:01:30 | | 61.97 | 59.74 | -4.41% |
| LEGN | 2024-03-20 17:01:01 | | 60.00 | 59.74 | -4.89% |
| LEGN | 2024-03-20 18:01:13 | | 60.62 | 59.90 | -4.49% |
| LEGN | 2024-03-20 19:01:12 | | 61.97 | 59.90 | -3.52% |
| LEGN | 2024-03-20 20:01:22 | | 0.00 | 0.00 | -3.52% |
| LEGN | 2024-03-20 22:04:37 | | 61.97 | 59.90 | -3.68% |
2024-03-21
|
| LEGN | 2024-03-21 04:01:02 | | 69.00 | 51.18 | -3.68% |
| LEGN | 2024-03-21 05:01:10 | | 62.43 | 57.10 | -3.68% |
| LEGN | 2024-03-21 06:01:44 | | 62.43 | 58.00 | -3.68% |
| LEGN | 2024-03-21 07:01:17 | | 62.43 | 60.03 | -3.68% |
| LEGN | 2024-03-21 08:01:21 | | 62.43 | 60.32 | 0.03% |
| LEGN | 2024-03-21 09:00:59 | | 62.00 | 60.60 | 0.03% |
| LEGN | 2024-03-21 10:01:29 | | 59.17 | 59.01 | -1.70% |
| LEGN | 2024-03-21 11:01:13 | | 58.38 | 58.26 | -2.90% |
| LEGN | 2024-03-21 12:01:28 | | 58.32 | 58.21 | -2.83% |
| LEGN | 2024-03-21 13:01:05 | | 58.28 | 58.17 | -3.07% |
| LEGN | 2024-03-21 14:01:04 | | 58.18 | 58.09 | -3.10% |
| LEGN | 2024-03-21 15:01:04 | | 58.28 | 58.21 | -3.02% |
| LEGN | 2024-03-21 16:01:18 | | 59.00 | 57.55 | -2.98% |
| LEGN | 2024-03-21 20:01:18 | | 0.00 | 0.00 | -2.98% |
| LEGN | 2024-03-21 22:04:32 | | 59.00 | 57.55 | -3.07% |
2024-03-22
|
| LEGN | 2024-03-22 04:01:17 | | 75.00 | 56.66 | -3.07% |
| LEGN | 2024-03-22 05:00:59 | | 62.00 | 56.26 | 1.48% |
| LEGN | 2024-03-22 06:01:15 | | 60.00 | 56.26 | 1.48% |
| LEGN | 2024-03-22 07:00:58 | | 62.00 | 58.30 | 1.48% |
| LEGN | 2024-03-22 08:01:17 | | 59.99 | 57.00 | 1.48% |
| LEGN | 2024-03-22 09:01:10 | | 59.10 | 58.00 | 1.48% |
| LEGN | 2024-03-22 10:01:30 | | 57.87 | 57.61 | -0.89% |
| LEGN | 2024-03-22 11:01:11 | | 57.46 | 57.32 | -1.46% |
| LEGN | 2024-03-22 12:01:20 | | 57.45 | 57.31 | -1.46% |
| LEGN | 2024-03-22 13:01:05 | | 57.80 | 57.69 | -0.91% |
| LEGN | 2024-03-22 14:01:08 | | 58.97 | 58.87 | 1.10% |
| LEGN | 2024-03-22 15:01:06 | | 58.67 | 58.60 | 0.67% |
| LEGN | 2024-03-22 16:01:12 | | 60.87 | 57.10 | -0.17% |
| LEGN | 2024-03-22 17:01:02 | | 59.30 | 57.10 | 1.80% |
| LEGN | 2024-03-22 18:01:07 | | 60.30 | 57.10 | 1.82% |
| LEGN | 2024-03-22 19:01:09 | | 60.87 | 57.00 | -0.17% |
| LEGN | 2024-03-22 20:01:22 | | 0.00 | 0.00 | -0.17% |
| LEGN | 2024-03-22 21:05:35 | | 0.00 | 0.00 | 1.82% |
2024-03-25
|
| LEGN | 2024-03-25 04:01:16 | | 69.00 | 57.00 | 1.82% |
| LEGN | 2024-03-25 05:01:11 | | 68.96 | 57.00 | 1.82% |
| LEGN | 2024-03-25 06:01:30 | | 59.70 | 57.95 | 0.19% |
| LEGN | 2024-03-25 07:01:20 | | 59.63 | 57.00 | 0.19% |
| LEGN | 2024-03-25 08:01:15 | | 59.62 | 58.02 | 0.19% |
| LEGN | 2024-03-25 09:00:57 | | 59.57 | 58.08 | 0.19% |
| LEGN | 2024-03-25 10:01:31 | | 57.63 | 57.32 | -1.24% |
| LEGN | 2024-03-25 11:01:12 | | 57.38 | 57.24 | -1.43% |
| LEGN | 2024-03-25 12:01:22 | | 56.93 | 56.85 | -2.18% |
| LEGN | 2024-03-25 13:01:12 | | 56.84 | 56.71 | -2.44% |
| LEGN | 2024-03-25 14:01:17 | | 56.66 | 56.61 | -2.56% |
| LEGN | 2024-03-25 15:01:21 | | 56.86 | 56.70 | -2.36% |
| LEGN | 2024-03-25 16:01:15 | | 59.10 | 56.00 | -2.55% |
| LEGN | 2024-03-25 17:00:58 | | 59.10 | 56.70 | -2.55% |
| LEGN | 2024-03-25 18:00:56 | | 59.50 | 56.70 | -2.55% |
| LEGN | 2024-03-25 19:01:14 | | 59.50 | 56.00 | -2.55% |
| LEGN | 2024-03-25 20:01:22 | | 0.00 | 0.00 | -2.55% |
| LEGN | 2024-03-25 22:03:33 | | 59.50 | 56.00 | -2.61% |
2024-03-26
|
| LEGN | 2024-03-26 04:01:13 | | 60.50 | 46.18 | -2.61% |
| LEGN | 2024-03-26 05:01:00 | | 60.50 | 55.00 | -2.61% |
| LEGN | 2024-03-26 07:01:03 | | 59.50 | 55.00 | -2.61% |
| LEGN | 2024-03-26 08:01:15 | | 59.50 | 55.00 | 0.00% |
| LEGN | 2024-03-26 10:01:19 | | 56.96 | 56.74 | 0.35% |
| LEGN | 2024-03-26 11:01:09 | | 56.15 | 56.09 | -0.94% |
| LEGN | 2024-03-26 12:01:19 | | 55.91 | 55.84 | -1.38% |
| LEGN | 2024-03-26 13:01:00 | | 55.46 | 55.35 | -2.24% |
| LEGN | 2024-03-26 14:01:25 | | 55.58 | 55.50 | -1.98% |
| LEGN | 2024-03-26 15:00:59 | | 56.15 | 56.10 | -0.90% |
| LEGN | 2024-03-26 16:01:14 | | 58.54 | 55.60 | -1.34% |
| LEGN | 2024-03-26 20:01:01 | | 0.00 | 0.00 | -1.34% |
| LEGN | 2024-03-26 22:04:02 | | 58.54 | 55.60 | -1.36% |
2024-03-27
|
| LEGN | 2024-03-27 04:01:11 | | 66.66 | 51.55 | -1.36% |
| LEGN | 2024-03-27 05:00:58 | | 61.00 | 55.00 | -1.36% |
| LEGN | 2024-03-27 07:01:12 | | 59.50 | 55.10 | -1.36% |
| LEGN | 2024-03-27 08:01:16 | | 60.00 | 55.10 | 0.00% |
| LEGN | 2024-03-27 09:01:11 | | 61.00 | 55.00 | 0.00% |
| LEGN | 2024-03-27 10:01:20 | | 55.68 | 55.44 | -0.41% |
| LEGN | 2024-03-27 11:01:05 | | 55.20 | 55.10 | -1.31% |
| LEGN | 2024-03-27 12:01:36 | | 56.17 | 56.06 | 0.39% |
| LEGN | 2024-03-27 13:01:12 | | 56.36 | 56.26 | 0.81% |
| LEGN | 2024-03-27 14:01:17 | | 56.27 | 56.22 | 0.84% |
| LEGN | 2024-03-27 15:00:52 | | 56.62 | 56.54 | 1.25% |
| LEGN | 2024-03-27 16:01:00 | | 58.07 | 55.79 | 1.84% |
| LEGN | 2024-03-27 17:00:53 | | 59.94 | 55.79 | 1.84% |
| LEGN | 2024-03-27 18:01:09 | | 58.45 | 55.79 | 1.84% |
| LEGN | 2024-03-27 19:01:14 | | 58.00 | 54.80 | 1.84% |
| LEGN | 2024-03-27 20:01:12 | | 0.00 | 0.00 | 1.84% |
| LEGN | 2024-03-27 22:03:49 | | 58.00 | 56.80 | 1.81% |
2024-03-28
|
| LEGN | 2024-03-28 04:01:27 | | 58.45 | 55.00 | 1.81% |
| LEGN | 2024-03-28 07:01:08 | | 58.00 | 56.93 | 1.81% |
| LEGN | 2024-03-28 08:01:18 | | 58.00 | 56.95 | 0.00% |
| LEGN | 2024-03-28 09:01:03 | | 58.00 | 56.94 | 0.00% |
| LEGN | 2024-03-28 10:01:06 | | 55.68 | 55.51 | -2.35% |
| LEGN | 2024-03-28 11:01:06 | | 56.15 | 56.03 | -1.49% |
| LEGN | 2024-03-28 12:01:22 | | 56.31 | 56.20 | -1.25% |
| LEGN | 2024-03-28 13:01:03 | | 56.13 | 56.06 | -1.46% |
| LEGN | 2024-03-28 14:01:13 | | 56.40 | 56.35 | -0.97% |
| LEGN | 2024-03-28 15:00:58 | | 56.52 | 56.46 | -0.79% |
| LEGN | 2024-03-28 16:01:18 | | 58.00 | 55.50 | -1.48% |
| LEGN | 2024-03-28 19:01:08 | | 58.00 | 55.30 | -1.48% |
| LEGN | 2024-03-28 20:01:02 | | 0.00 | 0.00 | -1.48% |
| LEGN | 2024-03-28 22:04:26 | | 58.00 | 55.30 | -1.50% |
2024-03-29
|
| LEGN | 2024-03-29 08:00:30
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1801198/000180119824000026/0001801198-24-000026-index.htm
6-K - Legend Biotech Corp (0001801198) (Filer) |
2024-04-01
|
| LEGN | 2024-04-01 04:01:22 | | 60.44 | 55.10 | -1.50% |
| LEGN | 2024-04-01 06:01:20 | | 59.00 | 55.10 | -1.50% |
| LEGN | 2024-04-01 07:01:07 | | 58.00 | 55.35 | -1.50% |
| LEGN | 2024-04-01 08:01:28 | | 58.00 | 56.80 | -1.50% |
| LEGN | 2024-04-01 09:01:07 | | 59.00 | 56.00 | 1.09% |
| LEGN | 2024-04-01 10:01:16 | | 57.26 | 57.09 | 1.96% |
| LEGN | 2024-04-01 11:01:11 | | 57.23 | 57.04 | 1.89% |
| LEGN | 2024-04-01 12:01:20 | | 56.77 | 56.65 | 1.09% |
| LEGN | 2024-04-01 13:01:11 | | 56.84 | 56.73 | 1.23% |
| LEGN | 2024-04-01 14:01:19 | | 56.69 | 56.60 | 1.07% |
| LEGN | 2024-04-01 15:01:00 | | 56.77 | 56.72 | 1.16% |
| LEGN | 2024-04-01 16:01:15 | | 58.00 | 57.23 | 2.01% |
| LEGN | 2024-04-01 17:00:55 | | 58.00 | 56.30 | 2.03% |
| LEGN | 2024-04-01 20:01:04 | | 0.00 | 0.00 | 2.03% |
| LEGN | 2024-04-01 22:04:51 | | 58.00 | 56.30 | 1.99% |
2024-04-02
|
| LEGN | 2024-04-02 04:01:25 | | 70.00 | 55.00 | 1.99% |
| LEGN | 2024-04-02 05:00:58 | | 59.00 | 55.00 | 1.99% |
| LEGN | 2024-04-02 06:01:26 | | 59.00 | 51.50 | 0.66% |
| LEGN | 2024-04-02 07:01:02 | | 58.00 | 57.22 | 0.66% |
| LEGN | 2024-04-02 08:01:12 | | 57.99 | 57.60 | 0.66% |
| LEGN | 2024-04-02 09:00:58 | | 57.51 | 55.00 | 0.52% |
| LEGN | 2024-04-02 10:01:19 | | 56.49 | 56.30 | -1.47% |
| LEGN | 2024-04-02 11:01:03 | | 56.76 | 56.64 | -0.91% |
| LEGN | 2024-04-02 12:01:26 | | 56.32 | 56.23 | -1.64% |
| LEGN | 2024-04-02 13:01:10 | | 56.37 | 56.26 | -1.52% |
| LEGN | 2024-04-02 14:01:25 | | 56.65 | 56.54 | -1.10% |
| LEGN | 2024-04-02 15:01:01 | | 56.82 | 56.75 | -0.77% |
| LEGN | 2024-04-02 16:01:18 | | 57.80 | 56.00 | -1.38% |
| LEGN | 2024-04-02 18:01:11 | | 57.50 | 56.00 | -1.38% |
| LEGN | 2024-04-02 19:01:17 | | 57.50 | 55.55 | -1.38% |
| LEGN | 2024-04-02 20:01:11 | | 0.00 | 0.00 | 0.40% |
| LEGN | 2024-04-02 22:04:35 | | 57.45 | 55.55 | 0.41% |
2024-04-03
|
| LEGN | 2024-04-03 04:01:09 | | 60.44 | 56.00 | 0.41% |
| LEGN | 2024-04-03 05:00:58 | | 60.44 | 55.00 | 0.41% |
| LEGN | 2024-04-03 06:01:17 | | 57.45 | 55.00 | 0.41% |
| LEGN | 2024-04-03 07:01:12 | | 57.45 | 53.00 | 0.41% |
| LEGN | 2024-04-03 08:01:29 | | 57.06 | 55.22 | 1.10% |
| LEGN | 2024-04-03 09:00:58 | | 57.05 | 56.00 | 1.06% |
| LEGN | 2024-04-03 10:01:22 | | 55.95 | 55.72 | -1.05% |
| LEGN | 2024-04-03 11:01:13 | | 55.98 | 55.87 | -0.92% |
| LEGN | 2024-04-03 12:01:14 | | 55.39 | 55.28 | -1.97% |
| LEGN | 2024-04-03 13:01:00 | | 55.93 | 55.84 | -0.90% |
| LEGN | 2024-04-03 14:01:13 | | 56.38 | 56.31 | -0.18% |
| LEGN | 2024-04-03 15:01:13 | | 56.31 | 56.24 | -0.28% |
| LEGN | 2024-04-03 16:01:17 | | 57.60 | 55.55 | 21.19% |
| LEGN | 2024-04-03 17:01:02 | | 57.60 | 56.30 | 21.19% |
| LEGN | 2024-04-03 18:01:13 | | 57.01 | 55.10 | 1.01% |
| LEGN | 2024-04-03 20:01:12 | | 0.00 | 0.00 | 1.01% |
| LEGN | 2024-04-03 22:03:58 | | 57.01 | 55.10 | 1.01% |
2024-04-04
|
| LEGN | 2024-04-04 04:01:27 | | 60.50 | 55.00 | 1.01% |
| LEGN | 2024-04-04 05:01:06 | | 57.04 | 56.13 | 1.01% |
| LEGN | 2024-04-04 06:01:01 | | 57.60 | 55.20 | 1.01% |
| LEGN | 2024-04-04 07:01:12 | | 58.45 | 56.77 | 2.16% |
| LEGN | 2024-04-04 08:01:11 | | 57.88 | 55.20 | 2.66% |
| LEGN | 2024-04-04 09:01:05 | | 57.87 | 56.83 | 2.66% |
| LEGN | 2024-04-04 10:01:26 | | 55.80 | 55.73 | -1.03% |
| LEGN | 2024-04-04 11:01:04 | | 55.92 | 55.84 | -0.89% |
| LEGN | 2024-04-04 12:01:21 | | 56.31 | 56.23 | -0.21% |
| LEGN | 2024-04-04 13:01:07 | | 55.96 | 55.91 | -0.76% |
| LEGN | 2024-04-04 14:01:12 | | 55.56 | 55.52 | -1.53% |
| LEGN | 2024-04-04 15:01:13 | | 54.99 | 54.93 | -2.52% |
| LEGN | 2024-04-04 16:01:20 | | 56.24 | 54.33 | -2.36% |
| LEGN | 2024-04-04 17:01:11 | | 56.40 | 54.76 | -2.36% |
| LEGN | 2024-04-04 18:01:10 | | 56.40 | 54.33 | -2.36% |
| LEGN | 2024-04-04 19:01:01 | | 56.23 | 54.00 | -2.36% |
| LEGN | 2024-04-04 20:01:18 | | 0.00 | 0.00 | -0.34% |
| LEGN | 2024-04-04 22:04:53 | | 56.24 | 54.35 | -0.34% |
2024-04-05
|
| LEGN | 2024-04-05 04:01:27 | | 60.44 | 51.50 | -0.34% |
| LEGN | 2024-04-05 05:01:07 | | 57.00 | 53.00 | -0.34% |
| LEGN | 2024-04-05 06:01:21 | | 57.80 | 55.14 | -0.34% |
| LEGN | 2024-04-05 08:01:25 | | 57.80 | 55.14 | -0.16% |
| LEGN | 2024-04-05 09:01:04 | | 57.80 | 55.14 | 1.89% |
| LEGN | 2024-04-05 10:01:28 | | 54.50 | 54.40 | -1.25% |
| LEGN | 2024-04-05 11:01:07 | | 55.17 | 55.08 | -0.02% |
| LEGN | 2024-04-05 12:01:15 | | 54.86 | 54.78 | -0.53% |
| LEGN | 2024-04-05 13:01:02 | | 55.00 | 54.89 | -0.34% |
| LEGN | 2024-04-05 14:01:22 | | 54.43 | 54.35 | -1.34% |
| LEGN | 2024-04-05 15:01:07 | | 55.06 | 55.00 | -0.16% |
| LEGN | 2024-04-05 16:01:27 | | 55.10 | 53.93 | -0.29% |
| LEGN | 2024-04-05 17:01:11 | | 56.36 | 53.93 | 0.65% |
| LEGN | 2024-04-05 18:01:16 | | 54.80 | 53.51 | -0.62% |
| LEGN | 2024-04-05 20:01:19 | | 0.00 | 0.00 | -0.62% |
2024-04-08
|
| LEGN | 2024-04-08 04:01:23 | | 69.00 | 54.16 | -0.62% |
| LEGN | 2024-04-08 05:01:09 | | 57.40 | 56.00 | 4.53% |
| LEGN | 2024-04-08 06:01:23 | | 57.35 | 57.00 | 4.50% |
| LEGN | 2024-04-08 07:01:09 | | 57.33 | 57.17 | 4.37% |
| LEGN | 2024-04-08 07:03:22
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1801198/000180119824000028/0001801198-24-000028-index.htm
6-K - Legend Biotech Corp (0001801198) (Filer) |
| LEGN | 2024-04-08 08:01:16 | | 56.78 | 56.00 | 3.37% |
| LEGN | 2024-04-08 09:01:38 | | 55.40 | 55.00 | 0.84% |
| LEGN | 2024-04-08 10:01:26 | | 55.20 | 55.04 | 0.49% |
| LEGN | 2024-04-08 11:01:07 | | 55.03 | 54.96 | 0.16% |
| LEGN | 2024-04-08 12:01:30 | | 54.80 | 54.76 | -0.29% |
| LEGN | 2024-04-08 13:01:05 | | 54.30 | 54.27 | -1.13% |
| LEGN | 2024-04-08 14:01:18 | | 54.41 | 54.38 | -0.95% |
| LEGN | 2024-04-08 15:01:06 | | 55.10 | 55.03 | 0.18% |
| LEGN | 2024-04-08 16:01:22 | | 55.15 | 54.25 | -0.24% |
| LEGN | 2024-04-08 18:01:14 | | 55.15 | 54.25 | -1.82% |
| LEGN | 2024-04-08 19:01:07 | | 55.00 | 53.93 | -1.82% |
| LEGN | 2024-04-08 20:01:13 | | 0.00 | 0.00 | -1.82% |
| LEGN | 2024-04-08 22:04:33 | | 55.00 | 53.93 | -1.82% |
2024-04-09
|
| LEGN | 2024-04-09 04:01:29 | | 57.80 | 51.55 | -1.82% |
| LEGN | 2024-04-09 05:01:04 | | 57.50 | 51.55 | -1.82% |
| LEGN | 2024-04-09 06:01:11 | | 57.50 | 54.10 | -1.82% |
| LEGN | 2024-04-09 07:01:22 | | 55.80 | 53.00 | -1.82% |
| LEGN | 2024-04-09 08:01:26 | | 55.70 | 53.00 | -1.46% |
| LEGN | 2024-04-09 09:01:13 | | 55.00 | 54.00 | -1.46% |
| LEGN | 2024-04-09 10:01:07 | | 54.80 | 54.70 | -0.09% |
| LEGN | 2024-04-09 11:00:59 | | 56.68 | 56.49 | 3.25% |
| LEGN | 2024-04-09 12:01:20 | | 56.15 | 56.03 | 2.35% |
| LEGN | 2024-04-09 13:01:16 | | 56.17 | 56.04 | 2.37% |
| LEGN | 2024-04-09 14:01:24 | | 56.14 | 56.05 | 2.28% |
| LEGN | 2024-04-09 15:01:19 | | 56.08 | 56.02 | 2.24% |
| LEGN | 2024-04-09 16:01:30 | | 56.50 | 56.20 | 2.85% |
| LEGN | 2024-04-09 17:01:08 | | 56.75 | 56.20 | 2.85% |
| LEGN | 2024-04-09 18:01:15 | | 56.70 | 56.20 | 2.85% |
| LEGN | 2024-04-09 19:01:31 | | 56.77 | 55.03 | 2.85% |
| LEGN | 2024-04-09 20:01:12 | | 0.00 | 0.00 | 2.85% |
| LEGN | 2024-04-09 22:05:26 | | 56.77 | 55.03 | 2.77% |
2024-04-10
|
| LEGN | 2024-04-10 04:01:33 | | 57.80 | 53.00 | 2.77% |
| LEGN | 2024-04-10 05:01:06 | | 57.80 | 55.10 | 2.77% |
| LEGN | 2024-04-10 06:01:30 | | 58.50 | 55.10 | 2.77% |
| LEGN | 2024-04-10 07:01:05 | | 57.00 | 55.10 | 2.77% |
| LEGN | 2024-04-10 08:01:31 | | 57.00 | 55.10 | 1.14% |
| LEGN | 2024-04-10 09:00:58 | | 55.00 | 53.10 | -0.64% |
| LEGN | 2024-04-10 10:01:29 | | 55.04 | 54.90 | -2.47% |
| LEGN | 2024-04-10 11:01:07 | | 55.66 | 55.56 | -1.38% |
| LEGN | 2024-04-10 12:01:09 | | 55.80 | 55.72 | -1.05% |
| LEGN | 2024-04-10 13:01:10 | | 56.12 | 56.04 | -0.51% |
| LEGN | 2024-04-10 14:01:18 | | 55.86 | 55.75 | -0.98% |
| LEGN | 2024-04-10 15:01:06 | | 55.60 | 55.48 | -1.47% |
| LEGN | 2024-04-10 16:01:19 | | 56.95 | 54.94 | -1.54% |
| LEGN | 2024-04-10 17:01:00 | | 56.80 | 54.38 | -1.54% |
| LEGN | 2024-04-10 18:01:06 | | 56.59 | 54.55 | -1.54% |
| LEGN | 2024-04-10 19:01:10 | | 57.00 | 55.57 | -1.54% |
| LEGN | 2024-04-10 20:01:14 | | 0.00 | 0.00 | -1.54% |
| LEGN | 2024-04-10 22:04:23 | | 57.00 | 54.55 | -1.57% |
2024-04-11
|
| LEGN | 2024-04-11 04:01:22 | | 60.44 | 0.00 | -1.57% |
| LEGN | 2024-04-11 05:01:22 | | 57.50 | 54.00 | -1.57% |
| LEGN | 2024-04-11 07:01:06 | | 57.00 | 54.00 | -1.57% |
| LEGN | 2024-04-11 08:01:22 | | 56.99 | 54.00 | 0.00% |
| LEGN | 2024-04-11 10:01:17 | | 55.08 | 54.91 | -0.90% |
| LEGN | 2024-04-11 11:01:00 | | 54.84 | 54.74 | -1.30% |
| LEGN | 2024-04-11 12:01:25 | | 54.63 | 54.50 | -1.68% |
| LEGN | 2024-04-11 13:01:06 | | 54.80 | 54.74 | -1.33% |
| LEGN | 2024-04-11 14:01:08 | | 55.00 | 54.93 | -0.94% |
| LEGN | 2024-04-11 15:01:12 | | 55.13 | 55.06 | -0.76% |
| LEGN | 2024-04-11 16:01:10 | | 55.50 | 54.00 | -0.87% |
| LEGN | 2024-04-11 19:00:59 | | 56.20 | 54.00 | -0.87% |
| LEGN | 2024-04-11 20:01:17 | | 0.00 | 0.00 | -0.87% |
| LEGN | 2024-04-11 22:04:46 | | 56.20 | 54.00 | -0.87% |
2024-04-12
|
| LEGN | 2024-04-12 04:01:20 | | 58.50 | 51.55 | -0.87% |
| LEGN | 2024-04-12 05:01:17 | | 55.95 | 53.00 | -0.87% |
| LEGN | 2024-04-12 07:00:59 | | 55.95 | 51.00 | -0.87% |
| LEGN | 2024-04-12 08:01:00 | | 55.95 | 51.00 | 0.00% |
| LEGN | 2024-04-12 09:00:50 | | 55.95 | 53.00 | 0.00% |
| LEGN | 2024-04-12 10:01:34 | | 54.30 | 54.09 | -1.47% |
| LEGN | 2024-04-12 11:01:10 | | 53.99 | 53.85 | -2.11% |
| LEGN | 2024-04-12 12:01:00 | | 53.92 | 53.85 | -2.04% |
| LEGN | 2024-04-12 13:01:04 | | 53.87 | 53.74 | -2.25% |
| LEGN | 2024-04-12 14:01:02 | | 53.89 | 53.75 | -2.15% |
| LEGN | 2024-04-12 15:01:05 | | 53.42 | 53.36 | -2.94% |
| LEGN | 2024-04-12 16:01:26 | | 53.98 | 52.80 | -3.80% |
| LEGN | 2024-04-12 17:01:03 | | 53.98 | 53.00 | -3.80% |
| LEGN | 2024-04-12 18:01:15 | | 54.30 | 53.00 | -3.80% |
| LEGN | 2024-04-12 19:01:18 | | 56.50 | 52.80 | -3.65% |
| LEGN | 2024-04-12 20:01:11 | | 0.00 | 0.00 | -3.65% |
2024-04-15
|
| LEGN | 2024-04-15 04:01:17 | | 58.10 | 51.00 | -3.80% |
| LEGN | 2024-04-15 07:01:04 | | 57.00 | 51.00 | -3.80% |
| LEGN | 2024-04-15 08:01:08 | | 57.00 | 52.00 | -0.13% |
| LEGN | 2024-04-15 09:00:57 | | 55.00 | 52.85 | -0.13% |
| LEGN | 2024-04-15 10:01:28 | | 53.40 | 53.22 | 0.72% |
| LEGN | 2024-04-15 11:01:11 | | 52.87 | 52.76 | -0.21% |
| LEGN | 2024-04-15 12:01:16 | | 52.88 | 52.82 | -0.02% |
| LEGN | 2024-04-15 13:01:09 | | 52.35 | 52.23 | -1.08% |
| LEGN | 2024-04-15 14:01:11 | | 52.48 | 52.32 | -0.94% |
| LEGN | 2024-04-15 15:01:08 | | 51.61 | 51.51 | -2.48% |
| LEGN | 2024-04-15 16:01:20 | | 53.45 | 50.92 | -2.29% |
| LEGN | 2024-04-15 17:01:00 | | 53.50 | 50.92 | -2.29% |
| LEGN | 2024-04-15 18:01:13 | | 53.45 | 50.92 | -2.29% |
| LEGN | 2024-04-15 19:01:19 | | 53.50 | 51.00 | -2.29% |
| LEGN | 2024-04-15 20:01:18 | | 0.00 | 0.00 | -2.29% |
| LEGN | 2024-04-15 22:06:01 | | 53.50 | 51.00 | -2.34% |
2024-04-16
|
| LEGN | 2024-04-16 04:01:10 | | 57.35 | 47.00 | -2.34% |
| LEGN | 2024-04-16 07:00:59 | | 58.07 | 47.00 | -2.34% |
| LEGN | 2024-04-16 07:29:59
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1801198/000180119824000030/0001801198-24-000030-index.htm
6-K - Legend Biotech Corp (0001801198) (Filer) |
| LEGN | 2024-04-16 08:01:12 | | 53.49 | 47.00 | 0.00% |
| LEGN | 2024-04-16 09:00:57 | | 51.00 | 46.71 | -9.11% |
| LEGN | 2024-04-16 10:01:10 | | 49.64 | 49.52 | -4.00% |
| LEGN | 2024-04-16 11:01:02 | | 49.43 | 49.38 | -4.37% |
| LEGN | 2024-04-16 12:01:12 | | 49.79 | 49.72 | -3.77% |
| LEGN | 2024-04-16 13:00:51 | | 49.77 | 49.73 | -3.81% |
| LEGN | 2024-04-16 14:01:09 | | 50.03 | 49.96 | -3.31% |
| LEGN | 2024-04-16 15:01:03 | | 50.29 | 50.24 | -2.78% |
| LEGN | 2024-04-16 16:01:25 | | 50.76 | 49.49 | -3.07% |
| LEGN | 2024-04-16 17:01:07 | | 50.76 | 49.11 | -2.15% |
| LEGN | 2024-04-16 19:01:15 | | 50.80 | 49.11 | -2.15% |
| LEGN | 2024-04-16 20:01:13 | | 0.00 | 0.00 | -2.15% |
| LEGN | 2024-04-16 22:05:36 | | 50.80 | 49.11 | -2.21% |
2024-04-17
|
| LEGN | 2024-04-17 04:01:25 | | 60.50 | 43.18 | -2.21% |
| LEGN | 2024-04-17 05:01:11 | | 58.07 | 47.00 | -2.21% |
| LEGN | 2024-04-17 06:01:16 | | 58.07 | 45.00 | -2.21% |
| LEGN | 2024-04-17 07:01:06 | | 51.00 | 46.00 | -2.21% |
| LEGN | 2024-04-17 08:01:09 | | 54.00 | 46.00 | 1.76% |
| LEGN | 2024-04-17 09:00:50 | | 54.00 | 51.05 | 2.69% |
| LEGN | 2024-04-17 10:01:22 | | 49.58 | 49.38 | -1.46% |
| LEGN | 2024-04-17 11:01:01 | | 48.23 | 48.17 | -3.83% |
| LEGN | 2024-04-17 12:01:18 | | 48.90 | 48.85 | -2.43% |
| LEGN | 2024-04-17 13:01:07 | | 49.02 | 48.97 | -2.19% |
| LEGN | 2024-04-17 14:01:18 | | 49.00 | 48.93 | -2.23% |
| LEGN | 2024-04-17 15:01:02 | | 48.93 | 48.84 | -2.37% |
| LEGN | 2024-04-17 16:01:12 | | 49.50 | 48.00 | -2.57% |
| LEGN | 2024-04-17 17:01:13 | | 48.84 | 48.00 | -2.57% |
| LEGN | 2024-04-17 19:01:11 | | 48.84 | 47.00 | -2.57% |
| LEGN | 2024-04-17 20:01:12 | | 0.00 | 0.00 | -2.57% |
| LEGN | 2024-04-17 22:05:30 | | 48.84 | 47.00 | -2.64% |
2024-04-18
|
| LEGN | 2024-04-18 04:01:06 | | 69.00 | 0.00 | -2.64% |
| LEGN | 2024-04-18 05:00:52 | | 58.07 | 41.16 | -2.64% |
| LEGN | 2024-04-18 07:01:05 | | 50.00 | 46.00 | -2.64% |
| LEGN | 2024-04-18 08:01:28 | | 49.99 | 46.00 | 0.00% |
| LEGN | 2024-04-18 09:01:02 | | 49.96 | 46.00 | 0.00% |
| LEGN | 2024-04-18 10:01:26 | | 48.67 | 48.56 | -0.47% |
| LEGN | 2024-04-18 11:00:58 | | 47.88 | 47.84 | -2.03% |
| LEGN | 2024-04-18 12:01:08 | | 48.05 | 47.98 | -1.66% |
| LEGN | 2024-04-18 13:01:09 | | 47.96 | 47.91 | -1.82% |
| LEGN | 2024-04-18 14:01:25 | | 47.38 | 47.32 | -3.05% |
| LEGN | 2024-04-18 15:01:03 | | 47.85 | 47.80 | -2.03% |
| LEGN | 2024-04-18 16:01:15 | | 48.06 | 47.00 | -3.50% |
| LEGN | 2024-04-18 17:01:05 | | 53.50 | 47.00 | -3.50% |
| LEGN | 2024-04-18 18:00:57 | | 48.97 | 47.50 | -3.50% |
| LEGN | 2024-04-18 19:01:05 | | 53.50 | 47.01 | -3.50% |
| LEGN | 2024-04-18 20:01:18 | | 0.00 | 0.00 | -3.50% |
| LEGN | 2024-04-18 22:05:36 | | 51.27 | 47.00 | -3.63% |
2024-04-19
|
| LEGN | 2024-04-19 04:01:06 | | 58.50 | 45.00 | -3.63% |
| LEGN | 2024-04-19 05:01:03 | | 54.95 | 42.00 | -3.63% |
