2025-10-01
|
| LEGN | 2025-10-01 20:02:42 | | 0.00 | 0.00 | -0.31% |
| LEGN | 2025-10-01 22:04:57 | | 33.26 | 32.50 | -0.31% |
2025-10-02
|
| LEGN | 2025-10-02 04:02:40 | | 0.00 | 30.00 | -0.31% |
| LEGN | 2025-10-02 05:02:01 | | 35.79 | 32.65 | 0.21% |
| LEGN | 2025-10-02 07:01:57 | | 35.20 | 32.72 | 0.21% |
| LEGN | 2025-10-02 08:02:33 | | 35.20 | 32.74 | 0.03% |
| LEGN | 2025-10-02 09:01:54 | | 35.20 | 32.74 | 1.01% |
| LEGN | 2025-10-02 10:02:30 | | 33.12 | 32.99 | 1.47% |
| LEGN | 2025-10-02 11:01:58 | | 32.75 | 32.72 | 0.34% |
| LEGN | 2025-10-02 12:02:31 | | 32.89 | 32.85 | 0.67% |
| LEGN | 2025-10-02 13:01:59 | | 32.63 | 32.57 | -0.12% |
| LEGN | 2025-10-02 14:02:36 | | 32.58 | 32.53 | -0.28% |
| LEGN | 2025-10-02 15:02:03 | | 32.35 | 32.28 | -1.01% |
| LEGN | 2025-10-02 16:02:38 | | 32.93 | 32.02 | -1.59% |
| LEGN | 2025-10-02 17:02:02 | | 32.25 | 32.04 | -1.07% |
| LEGN | 2025-10-02 18:02:35 | | 32.25 | 32.04 | -1.22% |
| LEGN | 2025-10-02 19:02:06 | | 32.25 | 32.04 | -1.04% |
| LEGN | 2025-10-02 20:02:45 | | 0.00 | 0.00 | -1.22% |
2025-10-03
|
| LEGN | 2025-10-03 00:02:37 | | 32.25 | 32.10 | -1.24% |
| LEGN | 2025-10-03 04:02:38 | | 35.48 | 0.00 | -1.24% |
| LEGN | 2025-10-03 05:02:04 | | 33.40 | 32.00 | -1.24% |
| LEGN | 2025-10-03 06:02:35 | | 33.14 | 32.00 | -1.24% |
| LEGN | 2025-10-03 07:02:01 | | 33.30 | 32.00 | -1.24% |
| LEGN | 2025-10-03 08:02:35 | | 33.30 | 32.00 | 0.90% |
| LEGN | 2025-10-03 09:01:59 | | 33.01 | 32.00 | 1.08% |
| LEGN | 2025-10-03 10:02:30 | | 32.00 | 31.93 | -1.11% |
| LEGN | 2025-10-03 11:01:55 | | 31.94 | 31.92 | -1.11% |
| LEGN | 2025-10-03 12:02:31 | | 31.85 | 31.81 | -1.39% |
| LEGN | 2025-10-03 13:02:03 | | 31.85 | 31.79 | -1.49% |
| LEGN | 2025-10-03 14:02:32 | | 31.91 | 31.86 | -1.21% |
| LEGN | 2025-10-03 15:01:56 | | 32.10 | 32.04 | -0.68% |
| LEGN | 2025-10-03 16:02:31 | | 32.50 | 32.06 | -0.68% |
| LEGN | 2025-10-03 17:01:55 | | 32.50 | 31.69 | 0.03% |
| LEGN | 2025-10-03 19:01:57 | | 32.30 | 31.69 | 0.43% |
| LEGN | 2025-10-03 20:02:32 | | 0.00 | 0.00 | 0.43% |
| LEGN | 2025-10-03 22:06:44 | | 32.29 | 32.10 | 0.44% |
2025-10-06
|
| LEGN | 2025-10-06 00:05:32 | | 32.26 | 32.10 | 0.03% |
| LEGN | 2025-10-06 04:02:35 | | 0.00 | 31.50 | 0.03% |
| LEGN | 2025-10-06 05:01:57 | | 35.28 | 31.50 | 0.03% |
| LEGN | 2025-10-06 06:02:31 | | 35.28 | 32.04 | 0.03% |
| LEGN | 2025-10-06 07:01:59 | | 35.28 | 32.06 | 0.03% |
| LEGN | 2025-10-06 08:02:37 | | 34.18 | 32.04 | 0.03% |
| LEGN | 2025-10-06 09:01:59 | | 34.18 | 32.29 | 0.03% |
| LEGN | 2025-10-06 10:02:37 | | 32.21 | 32.11 | 0.41% |
| LEGN | 2025-10-06 11:02:01 | | 32.49 | 32.43 | 1.28% |
| LEGN | 2025-10-06 12:02:38 | | 31.88 | 31.81 | -0.66% |
| LEGN | 2025-10-06 13:02:02 | | 31.59 | 31.48 | -1.62% |
| LEGN | 2025-10-06 14:02:38 | | 31.68 | 31.63 | -1.25% |
| LEGN | 2025-10-06 15:02:04 | | 31.42 | 31.40 | -2.06% |
| LEGN | 2025-10-06 16:02:38 | | 31.46 | 31.20 | -1.93% |
| LEGN | 2025-10-06 17:02:02 | | 32.06 | 31.21 | -1.93% |
| LEGN | 2025-10-06 18:02:38 | | 31.86 | 31.21 | -1.93% |
| LEGN | 2025-10-06 19:02:03 | | 32.16 | 31.21 | -2.59% |
| LEGN | 2025-10-06 20:02:37 | | 0.00 | 0.00 | -1.03% |
| LEGN | 2025-10-06 22:06:33 | | 32.14 | 31.48 | -1.05% |
2025-10-07
|
| LEGN | 2025-10-07 04:02:40 | | 32.32 | 31.00 | -1.05% |
| LEGN | 2025-10-07 05:02:04 | | 35.08 | 31.00 | 0.99% |
| LEGN | 2025-10-07 06:02:38 | | 35.08 | 31.06 | 0.99% |
| LEGN | 2025-10-07 07:01:59 | | 32.20 | 31.20 | 0.99% |
| LEGN | 2025-10-07 08:02:35 | | 32.20 | 31.21 | -0.73% |
| LEGN | 2025-10-07 09:01:59 | | 32.20 | 31.60 | 0.57% |
| LEGN | 2025-10-07 10:02:36 | | 31.52 | 31.43 | 0.13% |
| LEGN | 2025-10-07 11:01:57 | | 31.58 | 31.55 | 0.35% |
| LEGN | 2025-10-07 12:02:35 | | 31.22 | 31.17 | -0.83% |
| LEGN | 2025-10-07 13:02:01 | | 31.33 | 31.25 | -0.51% |
| LEGN | 2025-10-07 14:02:36 | | 31.45 | 31.42 | 0.00% |
| LEGN | 2025-10-07 15:02:03 | | 31.46 | 31.44 | 0.03% |
| LEGN | 2025-10-07 16:01:48
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1801198/000117184325006329/0001171843-25-006329-index.htm
6-K - Legend Biotech Corp (0001801198) (Filer) |
| LEGN | 2025-10-07 16:02:37 | | 31.80 | 31.41 | -0.10% |
| LEGN | 2025-10-07 17:02:04 | | 31.87 | 31.41 | -0.10% |
| LEGN | 2025-10-07 19:02:03 | | 31.64 | 31.30 | -0.10% |
| LEGN | 2025-10-07 20:02:39 | | 0.00 | 0.00 | -0.10% |
| LEGN | 2025-10-07 22:05:42 | | 31.64 | 31.41 | -0.10% |
2025-10-08
|
| LEGN | 2025-10-08 04:02:39 | | 0.00 | 30.00 | -0.10% |
| LEGN | 2025-10-08 05:02:05 | | 33.00 | 31.11 | -0.10% |
| LEGN | 2025-10-08 06:02:38 | | 31.60 | 31.11 | -0.10% |
| LEGN | 2025-10-08 07:02:02 | | 33.00 | 31.46 | 1.50% |
| LEGN | 2025-10-08 08:02:34 | | 32.41 | 31.11 | 1.72% |
| LEGN | 2025-10-08 09:02:01 | | 32.50 | 31.60 | 1.88% |
| LEGN | 2025-10-08 10:02:34 | | 31.74 | 31.64 | 0.92% |
| LEGN | 2025-10-08 11:01:59 | | 32.42 | 32.36 | 3.12% |
| LEGN | 2025-10-08 12:02:38 | | 33.00 | 32.96 | 5.06% |
| LEGN | 2025-10-08 13:02:05 | | 33.03 | 32.96 | 4.97% |
| LEGN | 2025-10-08 14:02:41 | | 32.73 | 32.70 | 4.23% |
| LEGN | 2025-10-08 15:02:05 | | 32.49 | 32.43 | 3.37% |
| LEGN | 2025-10-08 16:02:40 | | 33.66 | 32.10 | 2.58% |
| LEGN | 2025-10-08 17:02:03 | | 32.49 | 32.10 | 2.64% |
| LEGN | 2025-10-08 18:02:38 | | 32.49 | 32.10 | 2.58% |
| LEGN | 2025-10-08 19:02:01 | | 33.66 | 32.10 | 3.15% |
| LEGN | 2025-10-08 20:02:37 | | 0.00 | 0.00 | 3.47% |
| LEGN | 2025-10-08 22:05:52 | | 32.48 | 32.10 | 3.38% |
2025-10-09
|
| LEGN | 2025-10-09 04:02:44 | | 34.50 | 0.00 | 3.38% |
| LEGN | 2025-10-09 05:02:05 | | 32.50 | 32.06 | 0.56% |
| LEGN | 2025-10-09 06:02:39 | | 32.50 | 32.00 | 0.56% |
| LEGN | 2025-10-09 07:02:01 | | 32.50 | 32.00 | 0.00% |
| LEGN | 2025-10-09 08:02:31 | | 32.50 | 32.00 | 0.25% |
| LEGN | 2025-10-09 09:01:57 | | 32.50 | 32.00 | 0.00% |
| LEGN | 2025-10-09 10:02:31 | | 31.95 | 31.80 | -1.02% |
| LEGN | 2025-10-09 11:01:55 | | 32.16 | 32.07 | -0.22% |
| LEGN | 2025-10-09 12:02:32 | | 32.53 | 32.49 | 0.93% |
| LEGN | 2025-10-09 13:01:57 | | 32.58 | 32.50 | 1.06% |
| LEGN | 2025-10-09 14:02:35 | | 32.21 | 32.11 | -0.12% |
| LEGN | 2025-10-09 15:01:59 | | 32.01 | 31.97 | -0.65% |
| LEGN | 2025-10-09 16:02:36 | | 32.10 | 31.73 | -0.31% |
| LEGN | 2025-10-09 17:02:00 | | 32.47 | 32.10 | 0.03% |
| LEGN | 2025-10-09 18:02:32 | | 32.97 | 31.70 | 0.03% |
| LEGN | 2025-10-09 19:02:02 | | 32.38 | 31.70 | -0.31% |
| LEGN | 2025-10-09 20:02:40 | | 0.00 | 0.00 | 0.59% |
| LEGN | 2025-10-09 22:05:33 | | 32.40 | 32.11 | 0.59% |
2025-10-10
|
| LEGN | 2025-10-10 04:02:39 | | 33.00 | 31.11 | 0.59% |
| LEGN | 2025-10-10 05:02:03 | | 32.22 | 31.11 | 0.59% |
| LEGN | 2025-10-10 06:02:31 | | 33.00 | 31.11 | 0.00% |
| LEGN | 2025-10-10 07:01:58 | | 33.00 | 31.20 | 0.00% |
| LEGN | 2025-10-10 08:02:30 | | 33.00 | 32.00 | 2.30% |
| LEGN | 2025-10-10 09:01:57 | | 32.20 | 32.00 | -0.25% |
| LEGN | 2025-10-10 10:02:32 | | 31.80 | 31.74 | -1.33% |
| LEGN | 2025-10-10 11:01:56 | | 31.65 | 31.61 | -1.80% |
| LEGN | 2025-10-10 12:02:35 | | 31.58 | 31.50 | -2.14% |
| LEGN | 2025-10-10 13:02:06 | | 31.30 | 31.28 | -2.89% |
| LEGN | 2025-10-10 14:02:41 | | 31.48 | 31.37 | -2.39% |
| LEGN | 2025-10-10 15:02:08 | | 31.73 | 31.70 | -1.58% |
| LEGN | 2025-10-10 16:02:39 | | 32.40 | 31.72 | -1.58% |
| LEGN | 2025-10-10 17:02:01 | | 32.12 | 31.20 | -1.27% |
| LEGN | 2025-10-10 18:02:35 | | 31.70 | 31.12 | -1.71% |
| LEGN | 2025-10-10 19:02:05 | | 32.20 | 31.12 | -3.13% |
| LEGN | 2025-10-10 20:02:38 | | 0.00 | 0.00 | -1.46% |
| LEGN | 2025-10-10 22:05:58 | | 31.70 | 31.12 | -1.48% |
2025-10-13
|
| LEGN | 2025-10-13 04:02:46 | | 32.30 | 31.05 | -1.48% |
| LEGN | 2025-10-13 05:02:09 | | 32.30 | 31.28 | -1.48% |
| LEGN | 2025-10-13 06:02:42 | | 32.20 | 31.40 | -1.48% |
| LEGN | 2025-10-13 07:02:04 | | 32.20 | 31.48 | -1.48% |
| LEGN | 2025-10-13 08:02:46 | | 32.20 | 31.75 | -0.88% |
| LEGN | 2025-10-13 09:02:08 | | 32.10 | 31.75 | -0.88% |
| LEGN | 2025-10-13 10:02:46 | | 31.67 | 31.40 | -0.69% |
| LEGN | 2025-10-13 11:02:07 | | 32.14 | 31.96 | 1.29% |
| LEGN | 2025-10-13 12:02:41 | | 32.72 | 32.68 | 3.22% |
| LEGN | 2025-10-13 13:02:06 | | 32.63 | 32.54 | 2.87% |
| LEGN | 2025-10-13 14:02:43 | | 32.63 | 32.57 | 2.87% |
| LEGN | 2025-10-13 15:02:08 | | 33.18 | 33.07 | 4.48% |
| LEGN | 2025-10-13 16:02:43 | | 33.99 | 31.50 | 3.66% |
| LEGN | 2025-10-13 17:02:17 | | 33.47 | 32.36 | 3.66% |
| LEGN | 2025-10-13 18:02:39 | | 33.99 | 31.50 | 3.66% |
| LEGN | 2025-10-13 20:02:40 | | 0.00 | 0.00 | 3.66% |
| LEGN | 2025-10-13 22:06:21 | | 32.98 | 32.36 | 3.53% |
2025-10-14
|
| LEGN | 2025-10-14 04:02:44 | | 33.50 | 30.50 | 3.53% |
| LEGN | 2025-10-14 05:02:08 | | 33.48 | 31.60 | 3.53% |
| LEGN | 2025-10-14 06:02:39 | | 33.08 | 31.60 | 3.53% |
| LEGN | 2025-10-14 07:02:01 | | 33.08 | 31.60 | 0.00% |
| LEGN | 2025-10-14 07:30:49
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1801198/000117184325006413/0001171843-25-006413-index.htm
6-K - Legend Biotech Corp (0001801198) (Filer) |
| LEGN | 2025-10-14 08:00:34
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1801198/000117184325006414/0001171843-25-006414-index.htm
6-K - Legend Biotech Corp (0001801198) (Filer) |
| LEGN | 2025-10-14 08:02:38 | | 32.50 | 32.04 | -2.59% |
| LEGN | 2025-10-14 09:01:58 | | 33.00 | 32.00 | -0.91% |
| LEGN | 2025-10-14 10:02:34 | | 32.25 | 32.04 | -2.04% |
| LEGN | 2025-10-14 11:02:01 | | 32.90 | 32.75 | 0.12% |
| LEGN | 2025-10-14 12:02:36 | | 33.76 | 33.68 | 2.71% |
| LEGN | 2025-10-14 13:01:59 | | 33.75 | 33.72 | 2.74% |
| LEGN | 2025-10-14 14:02:36 | | 34.35 | 34.29 | 4.57% |
| LEGN | 2025-10-14 15:02:04 | | 33.95 | 33.86 | 3.26% |
| LEGN | 2025-10-14 16:02:35 | | 33.89 | 32.88 | 1.19% |
| LEGN | 2025-10-14 17:02:03 | | 33.89 | 33.04 | 3.17% |
| LEGN | 2025-10-14 18:02:30 | | 34.38 | 33.20 | 3.07% |
| LEGN | 2025-10-14 19:02:01 | | 33.79 | 33.20 | 2.83% |
| LEGN | 2025-10-14 20:02:34 | | 0.00 | 0.00 | 2.83% |
| LEGN | 2025-10-14 22:05:35 | | 34.30 | 33.77 | 2.80% |
2025-10-15
|
| LEGN | 2025-10-15 04:02:42 | | 34.03 | 32.50 | 2.80% |
| LEGN | 2025-10-15 05:01:59 | | 34.03 | 33.72 | 1.53% |
| LEGN | 2025-10-15 06:02:35 | | 34.01 | 33.85 | 1.53% |
| LEGN | 2025-10-15 08:02:33 | | 34.00 | 33.70 | 1.59% |
| LEGN | 2025-10-15 09:01:59 | | 34.01 | 33.70 | 1.90% |
| LEGN | 2025-10-15 10:02:32 | | 34.03 | 33.90 | 2.20% |
| LEGN | 2025-10-15 11:01:59 | | 34.32 | 34.21 | 3.16% |
| LEGN | 2025-10-15 12:02:36 | | 34.39 | 34.25 | 3.40% |
| LEGN | 2025-10-15 13:02:03 | | 33.99 | 33.95 | 2.23% |
| LEGN | 2025-10-15 14:02:38 | | 34.00 | 33.97 | 2.35% |
| LEGN | 2025-10-15 15:02:05 | | 34.22 | 34.18 | 2.95% |
| LEGN | 2025-10-15 16:02:37 | | 34.78 | 33.60 | 1.50% |
| LEGN | 2025-10-15 17:02:04 | | 34.35 | 33.60 | 1.53% |
| LEGN | 2025-10-15 18:02:35 | | 34.35 | 33.60 | 1.50% |
| LEGN | 2025-10-15 19:02:05 | | 34.78 | 33.64 | 1.50% |
| LEGN | 2025-10-15 20:02:38 | | 0.00 | 0.00 | 1.50% |
| LEGN | 2025-10-15 22:06:15 | | 34.35 | 33.64 | 1.48% |
2025-10-16
|
| LEGN | 2025-10-16 04:02:42 | | 0.00 | 33.29 | 1.48% |
| LEGN | 2025-10-16 05:02:07 | | 37.55 | 33.50 | 1.48% |
| LEGN | 2025-10-16 06:02:37 | | 34.60 | 33.50 | 1.48% |
| LEGN | 2025-10-16 08:02:33 | | 34.98 | 33.70 | 2.64% |
| LEGN | 2025-10-16 09:01:58 | | 34.78 | 33.70 | 2.64% |
| LEGN | 2025-10-16 10:02:33 | | 33.91 | 33.81 | 0.44% |
| LEGN | 2025-10-16 11:01:54 | | 33.21 | 33.13 | -1.69% |
| LEGN | 2025-10-16 12:02:32 | | 32.68 | 32.61 | -3.17% |
| LEGN | 2025-10-16 13:02:05 | | 32.55 | 32.50 | -3.59% |
| LEGN | 2025-10-16 14:02:40 | | 32.17 | 32.14 | -4.60% |
| LEGN | 2025-10-16 15:02:09 | | 31.79 | 31.75 | -5.75% |
| LEGN | 2025-10-16 16:02:42 | | 32.66 | 31.50 | -4.00% |
| LEGN | 2025-10-16 18:02:37 | | 32.66 | 31.75 | -5.87% |
| LEGN | 2025-10-16 19:02:04 | | 32.91 | 31.80 | -4.00% |
| LEGN | 2025-10-16 20:02:39 | | 0.00 | 0.00 | -4.00% |
| LEGN | 2025-10-16 22:06:17 | | 32.64 | 31.80 | -6.12% |
2025-10-17
|
| LEGN | 2025-10-17 04:02:41 | | 32.39 | 31.75 | -6.12% |
| LEGN | 2025-10-17 05:02:07 | | 31.92 | 31.79 | -1.33% |
| LEGN | 2025-10-17 06:02:40 | | 31.75 | 31.51 | -1.33% |
| LEGN | 2025-10-17 07:02:08 | | 31.75 | 31.65 | -1.33% |
| LEGN | 2025-10-17 08:02:36 | | 31.75 | 31.65 | -1.85% |
| LEGN | 2025-10-17 09:01:55 | | 32.35 | 31.52 | -1.85% |
| LEGN | 2025-10-17 10:02:32 | | 32.10 | 31.89 | -1.36% |
| LEGN | 2025-10-17 11:01:55 | | 31.85 | 31.80 | -1.61% |
| LEGN | 2025-10-17 12:02:32 | | 32.21 | 32.07 | -0.53% |
| LEGN | 2025-10-17 13:01:58 | | 31.99 | 31.95 | -1.17% |
| LEGN | 2025-10-17 14:02:36 | | 32.03 | 31.98 | -1.08% |
| LEGN | 2025-10-17 15:02:02 | | 31.98 | 31.95 | -1.14% |
| LEGN | 2025-10-17 16:02:33 | | 32.36 | 31.80 | -1.21% |
| LEGN | 2025-10-17 19:02:02 | | 32.44 | 31.90 | -1.21% |
| LEGN | 2025-10-17 20:02:37 | | 0.00 | 0.00 | -1.21% |
| LEGN | 2025-10-17 22:06:00 | | 32.36 | 32.00 | -1.22% |
2025-10-20
|
| LEGN | 2025-10-20 04:02:37 | | 32.80 | 32.00 | -1.22% |
| LEGN | 2025-10-20 06:02:34 | | 32.80 | 30.98 | -1.22% |
| LEGN | 2025-10-20 08:02:32 | | 35.60 | 30.98 | -1.22% |
| LEGN | 2025-10-20 09:01:57 | | 32.60 | 32.07 | 1.81% |
| LEGN | 2025-10-20 10:02:31 | | 32.08 | 32.04 | 0.34% |
| LEGN | 2025-10-20 11:01:59 | | 32.43 | 32.40 | 1.47% |
| LEGN | 2025-10-20 12:02:38 | | 32.47 | 32.40 | 1.56% |
| LEGN | 2025-10-20 13:02:04 | | 32.61 | 32.57 | 2.03% |
| LEGN | 2025-10-20 14:02:40 | | 32.78 | 32.75 | 2.60% |
| LEGN | 2025-10-20 15:02:04 | | 32.72 | 32.70 | 2.38% |
| LEGN | 2025-10-20 16:02:45 | | 33.98 | 32.99 | 3.25% |
| LEGN | 2025-10-20 17:02:08 | | 33.51 | 32.32 | 4.85% |
| LEGN | 2025-10-20 18:02:43 | | 33.51 | 32.29 | 4.85% |
| LEGN | 2025-10-20 19:02:09 | | 33.51 | 33.24 | 4.79% |
| LEGN | 2025-10-20 20:02:40 | | 0.00 | 0.00 | 4.04% |
2025-10-21
|
| LEGN | 2025-10-21 02:02:41 | | 33.51 | 32.92 | 3.92% |
| LEGN | 2025-10-21 04:02:44 | | 34.87 | 31.80 | 3.92% |
| LEGN | 2025-10-21 05:02:08 | | 33.24 | 31.80 | 3.92% |
| LEGN | 2025-10-21 07:02:02 | | 33.24 | 32.75 | 3.92% |
| LEGN | 2025-10-21 08:02:35 | | 33.73 | 32.00 | -0.36% |
| LEGN | 2025-10-21 09:01:54 | | 33.73 | 32.75 | -0.36% |
| LEGN | 2025-10-21 10:02:31 | | 32.61 | 32.32 | -1.00% |
| LEGN | 2025-10-21 11:01:57 | | 32.53 | 32.39 | -1.52% |
| LEGN | 2025-10-21 12:02:29 | | 32.31 | 32.28 | -1.82% |
| LEGN | 2025-10-21 13:01:59 | | 32.53 | 32.50 | -1.19% |
| LEGN | 2025-10-21 14:02:36 | | 32.61 | 32.59 | -0.91% |
| LEGN | 2025-10-21 15:02:05 | | 32.81 | 32.75 | -0.33% |
| LEGN | 2025-10-21 16:02:44 | | 33.08 | 32.20 | -0.12% |
| LEGN | 2025-10-21 17:02:07 | | 33.08 | 32.29 | -0.12% |
| LEGN | 2025-10-21 19:02:05 | | 32.94 | 32.88 | -0.12% |
| LEGN | 2025-10-21 20:02:40 | | 0.00 | 0.00 | 0.55% |
2025-10-22
|
| LEGN | 2025-10-22 00:02:39 | | 33.08 | 32.61 | 0.55% |
| LEGN | 2025-10-22 04:02:43 | | 32.80 | 31.00 | 0.55% |
| LEGN | 2025-10-22 05:02:10 | | 33.08 | 31.90 | 0.55% |
| LEGN | 2025-10-22 06:02:45 | | 33.00 | 32.29 | -0.76% |
| LEGN | 2025-10-22 07:02:02 | | 33.55 | 32.29 | -1.64% |
| LEGN | 2025-10-22 08:02:31 | | 33.55 | 32.31 | -1.64% |
| LEGN | 2025-10-22 10:02:32 | | 32.73 | 32.50 | -0.73% |
| LEGN | 2025-10-22 11:02:33 | | 32.60 | 32.54 | -0.85% |
| LEGN | 2025-10-22 12:02:47 | | 32.16 | 32.11 | -2.19% |
| LEGN | 2025-10-22 13:02:26 | | 32.06 | 32.02 | -2.50% |
| LEGN | 2025-10-22 14:02:51 | | 31.89 | 31.86 | -2.98% |
| LEGN | 2025-10-22 15:02:14 | | 31.94 | 31.90 | -2.83% |
| LEGN | 2025-10-22 16:02:55 | | 33.08 | 31.55 | -2.28% |
| LEGN | 2025-10-22 17:02:12 | | 32.11 | 31.55 | -2.28% |
| LEGN | 2025-10-22 18:02:47 | | 33.08 | 31.90 | -3.80% |
| LEGN | 2025-10-22 19:02:14 | | 32.11 | 31.70 | -2.28% |
| LEGN | 2025-10-22 20:02:46 | | 0.00 | 0.00 | -2.28% |
| LEGN | 2025-10-22 21:05:34 | | 0.00 | 0.00 | -3.80% |
| LEGN | 2025-10-22 22:06:10 | | 33.08 | 31.70 | -3.89% |
2025-10-23
|
| LEGN | 2025-10-23 04:02:55 | | 35.60 | 28.40 | -3.89% |
| LEGN | 2025-10-23 05:02:24 | | 33.00 | 31.70 | -3.89% |
| LEGN | 2025-10-23 06:02:51 | | 33.00 | 32.20 | -3.89% |
| LEGN | 2025-10-23 08:02:45 | | 33.00 | 32.22 | -1.28% |
| LEGN | 2025-10-23 09:02:06 | | 33.00 | 32.22 | 0.44% |
| LEGN | 2025-10-23 10:02:45 | | 31.82 | 31.62 | -1.18% |
| LEGN | 2025-10-23 11:02:01 | | 31.80 | 31.73 | -1.00% |
| LEGN | 2025-10-23 12:02:39 | | 31.76 | 31.72 | -1.12% |
| LEGN | 2025-10-23 13:02:11 | | 31.82 | 31.79 | -0.90% |
| LEGN | 2025-10-23 14:02:40 | | 32.06 | 32.03 | -0.12% |
| LEGN | 2025-10-23 15:02:09 | | 31.97 | 31.93 | -0.44% |
| LEGN | 2025-10-23 16:02:47 | | 31.80 | 31.60 | -1.34% |
| LEGN | 2025-10-23 17:02:15 | | 32.16 | 31.60 | -1.00% |
| LEGN | 2025-10-23 19:02:11 | | 32.16 | 31.63 | -1.34% |
| LEGN | 2025-10-23 20:02:47 | | 0.00 | 0.00 | -1.34% |
| LEGN | 2025-10-23 21:05:08 | | 0.00 | 0.00 | -1.00% |
2025-10-24
|
| LEGN | 2025-10-24 00:02:46 | | 32.15 | 31.64 | -1.01% |
| LEGN | 2025-10-24 04:02:49 | | 0.00 | 31.50 | -1.01% |
| LEGN | 2025-10-24 05:02:14 | | 33.00 | 31.67 | -1.01% |
| LEGN | 2025-10-24 07:02:12 | | 31.90 | 31.65 | -1.01% |
| LEGN | 2025-10-24 08:02:40 | | 32.82 | 31.60 | 0.06% |
| LEGN | 2025-10-24 09:02:07 | | 35.00 | 31.70 | 0.09% |
| LEGN | 2025-10-24 10:02:40 | | 31.87 | 31.80 | 0.54% |
| LEGN | 2025-10-24 11:02:02 | | 32.04 | 32.00 | 1.17% |
| LEGN | 2025-10-24 12:02:39 | | 32.36 | 32.32 | 2.18% |
| LEGN | 2025-10-24 13:02:13 | | 32.11 | 32.07 | 1.42% |
| LEGN | 2025-10-24 14:02:48 | | 32.10 | 32.04 | 1.26% |
| LEGN | 2025-10-24 15:02:14 | | 32.04 | 32.00 | 1.14% |
| LEGN | 2025-10-24 16:02:50 | | 32.49 | 31.82 | 0.60% |
| LEGN | 2025-10-24 17:02:14 | | 32.68 | 31.70 | 1.04% |
| LEGN | 2025-10-24 18:02:52 | | 32.68 | 31.70 | 2.62% |
| LEGN | 2025-10-24 20:02:46 | | 0.00 | 0.00 | 2.62% |
2025-10-27
|
| LEGN | 2025-10-27 00:06:15 | | 32.50 | 31.70 | 2.62% |
| LEGN | 2025-10-27 04:03:11 | | 35.60 | 30.07 | 2.61% |
| LEGN | 2025-10-27 05:02:21 | | 34.86 | 31.23 | 2.61% |
| LEGN | 2025-10-27 06:03:08 | | 32.40 | 31.23 | -0.91% |
| LEGN | 2025-10-27 07:02:27 | | 32.40 | 31.57 | 1.69% |
| LEGN | 2025-10-27 08:03:14 | | 32.50 | 31.57 | 1.69% |
| LEGN | 2025-10-27 09:02:34 | | 32.40 | 31.75 | 1.57% |
| LEGN | 2025-10-27 10:03:08 | | 32.23 | 32.04 | 1.13% |
| LEGN | 2025-10-27 11:02:25 | | 31.57 | 31.51 | -0.94% |
| LEGN | 2025-10-27 12:03:05 | | 31.83 | 31.78 | -0.06% |
| LEGN | 2025-10-27 13:02:29 | | 31.98 | 31.94 | 0.35% |
| LEGN | 2025-10-27 14:03:13 | | 32.19 | 32.13 | 0.91% |
| LEGN | 2025-10-27 15:02:35 | | 32.03 | 31.99 | 0.47% |
| LEGN | 2025-10-27 16:02:49 | | 32.20 | 31.70 | 0.82% |
| LEGN | 2025-10-27 20:02:49 | | 0.00 | 0.00 | 0.82% |
| LEGN | 2025-10-27 21:06:52 | | 32.20 | 31.70 | 0.81% |
| LEGN | 2025-10-27 22:06:11 | | 0.00 | 0.00 | 0.82% |
2025-10-28
|
| LEGN | 2025-10-28 04:02:53 | | 32.40 | 31.32 | 0.82% |
| LEGN | 2025-10-28 05:02:11 | | 32.25 | 31.51 | 0.82% |
| LEGN | 2025-10-28 06:02:45 | | 32.10 | 31.51 | 0.82% |
| LEGN | 2025-10-28 07:02:07 | | 32.20 | 31.51 | 0.82% |
| LEGN | 2025-10-28 08:02:54 | | 32.20 | 31.51 | 0.28% |
| LEGN | 2025-10-28 09:02:22 | | 32.25 | 31.75 | 0.00% |
| LEGN | 2025-10-28 10:02:45 | | 31.84 | 31.52 | -1.57% |
| LEGN | 2025-10-28 11:02:01 | | 32.15 | 32.02 | -0.03% |
| LEGN | 2025-10-28 12:02:51 | | 31.96 | 31.94 | -0.44% |
| LEGN | 2025-10-28 13:02:22 | | 32.15 | 32.11 | 0.09% |
| LEGN | 2025-10-28 14:02:44 | | 32.28 | 32.25 | 0.53% |
| LEGN | 2025-10-28 15:02:06 | | 32.47 | 32.40 | 1.04% |
| LEGN | 2025-10-28 16:02:47 | | 32.80 | 31.94 | 1.44% |
| LEGN | 2025-10-28 17:02:13 | | 32.79 | 31.94 | 1.43% |
| LEGN | 2025-10-28 18:02:34 | | 32.79 | 31.70 | 1.43% |
| LEGN | 2025-10-28 19:01:54 | | 32.57 | 32.00 | 1.43% |
| LEGN | 2025-10-28 20:02:33 | | 0.00 | 0.00 | 1.40% |
| LEGN | 2025-10-28 21:04:15 | | 32.57 | 31.71 | 1.38% |
2025-10-29
|
| LEGN | 2025-10-29 04:02:39 | | 34.50 | 31.90 | 1.38% |
| LEGN | 2025-10-29 05:02:03 | | 32.57 | 31.90 | 1.38% |
| LEGN | 2025-10-29 08:02:39 | | 32.57 | 31.80 | -0.52% |
| LEGN | 2025-10-29 10:02:37 | | 32.16 | 31.93 | -1.60% |
| LEGN | 2025-10-29 11:02:01 | | 32.30 | 32.22 | -0.95% |
| LEGN | 2025-10-29 12:02:44 | | 32.48 | 32.40 | -0.34% |
| LEGN | 2025-10-29 13:02:01 | | 32.50 | 32.46 | -0.31% |
| LEGN | 2025-10-29 14:02:37 | | 32.58 | 32.54 | 0.00% |
| LEGN | 2025-10-29 15:02:04 | | 32.36 | 32.27 | -0.77% |
| LEGN | 2025-10-29 16:02:45 | | 32.64 | 31.90 | -1.32% |
| LEGN | 2025-10-29 17:02:06 | | 32.64 | 31.90 | -1.01% |
| LEGN | 2025-10-29 18:02:35 | | 32.50 | 31.90 | -1.01% |
| LEGN | 2025-10-29 19:01:59 | | 32.50 | 32.15 | -1.01% |
| LEGN | 2025-10-29 20:02:35 | | 0.00 | 0.00 | -1.01% |
| LEGN | 2025-10-29 21:05:58 | | 0.00 | 0.00 | 0.00% |
2025-10-30
|
| LEGN | 2025-10-30 04:02:40 | | 32.96 | 31.70 | 0.00% |
| LEGN | 2025-10-30 05:02:01 | | 32.50 | 31.70 | 0.00% |
| LEGN | 2025-10-30 07:02:07 | | 32.50 | 32.00 | 0.00% |
| LEGN | 2025-10-30 09:02:01 | | 32.50 | 31.65 | -0.61% |
| LEGN | 2025-10-30 10:02:37 | | 32.48 | 32.32 | 0.68% |
| LEGN | 2025-10-30 11:02:03 | | 32.23 | 32.17 | 0.25% |
| LEGN | 2025-10-30 12:02:39 | | 32.30 | 32.17 | 0.34% |
| LEGN | 2025-10-30 13:02:07 | | 32.55 | 32.47 | 1.17% |
| LEGN | 2025-10-30 14:02:40 | | 32.46 | 32.43 | 1.01% |
| LEGN | 2025-10-30 15:02:06 | | 32.36 | 32.25 | 0.55% |
| LEGN | 2025-10-30 16:02:44 | | 32.43 | 32.15 | -0.98% |
| LEGN | 2025-10-30 17:02:02 | | 32.43 | 32.15 | -0.65% |
| LEGN | 2025-10-30 19:02:05 | | 32.60 | 32.00 | 0.37% |
| LEGN | 2025-10-30 20:02:45 | | 0.00 | 0.00 | 0.37% |
| LEGN | 2025-10-30 21:05:45 | | 32.57 | 32.15 | 0% |
2025-10-31
|
| LEGN | 2025-10-31 04:02:43 | | 35.00 | 32.11 | 0% |
| LEGN | 2025-10-31 05:02:10 | | 32.50 | 32.11 | 0% |
| LEGN | 2025-10-31 06:02:40 | | 32.50 | 32.25 | 0% |
| LEGN | 2025-10-31 08:02:39 | | 32.50 | 32.25 | 0.34% |
| LEGN | 2025-10-31 09:02:10 | | 32.57 | 32.11 | 0.78% |
| LEGN | 2025-10-31 10:02:42 | | 32.67 | 32.57 | 1.15% |
| LEGN | 2025-10-31 11:02:04 | | 33.11 | 33.04 | 2.58% |
| LEGN | 2025-10-31 12:02:41 | | 33.18 | 33.15 | 2.89% |
| LEGN | 2025-10-31 13:02:06 | | 33.08 | 33.03 | 2.58% |
| LEGN | 2025-10-31 14:02:57 | | 33.18 | 33.11 | 2.71% |
| LEGN | 2025-10-31 15:02:04 | | 32.80 | 32.77 | 1.68% |
| LEGN | 2025-10-31 16:04:24 | | 33.15 | 32.28 | 1.03% |
| LEGN | 2025-10-31 17:02:02 | | 33.15 | 32.28 | 1.02% |
| LEGN | 2025-10-31 18:02:42 | | 33.15 | 32.31 | 0.84% |
| LEGN | 2025-10-31 19:02:00 | | 32.79 | 32.28 | 1.46% |
