investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LEGH: Legacy Housing Corporation - Common Stock

+ Real Estate



Clear duplicates of prices




2025-06-02

LEGH 2025-06-02 00:05:430.00 0.00 0.45%
LEGH 2025-06-02 05:01:3922.30 21.83 0.45%
LEGH 2025-06-02 06:02:1135.66 21.83 0.45%
LEGH 2025-06-02 10:02:1322.05 21.94 -1.31%
LEGH 2025-06-02 11:01:4022.09 22.06 -0.90%
LEGH 2025-06-02 12:02:0822.12 22.05 -1.04%
LEGH 2025-06-02 13:01:3622.25 22.23 -0.18%
LEGH 2025-06-02 14:02:4122.15 22.11 -0.63%
LEGH 2025-06-02 15:01:3522.15 22.13 -0.59%
LEGH 2025-06-02 16:02:1228.61 21.83 -1.58%
LEGH 2025-06-02 17:01:3622.21 21.83 -1.57%
LEGH 2025-06-02 18:02:1025.87 21.83 -1.57%
LEGH 2025-06-02 20:02:110.00 0.00 -1.57%
2025-06-03

LEGH 2025-06-03 05:01:3835.08 21.83 -1.57%
LEGH 2025-06-03 10:02:1122.19 21.92 0.36%
LEGH 2025-06-03 11:01:3122.40 22.31 1.93%
LEGH 2025-06-03 12:02:1222.40 22.36 2.15%
LEGH 2025-06-03 13:01:3822.46 22.41 2.24%
LEGH 2025-06-03 14:02:0822.47 22.42 2.42%
LEGH 2025-06-03 15:01:3222.47 22.44 2.42%
LEGH 2025-06-03 16:02:0624.58 21.52 2.11%
LEGH 2025-06-03 17:01:3522.82 21.50 2.14%
LEGH 2025-06-03 18:02:0722.66 22.21 2.14%
LEGH 2025-06-03 19:01:3128.97 21.50 2.14%
LEGH 2025-06-03 20:02:050.00 0.00 2.14%
2025-06-04

LEGH 2025-06-04 05:01:3735.82 21.50 2.14%
LEGH 2025-06-04 06:02:0925.24 21.50 2.14%
LEGH 2025-06-04 08:02:1135.82 21.50 2.14%
LEGH 2025-06-04 10:02:0722.59 22.40 0.50%
LEGH 2025-06-04 11:01:3122.43 22.37 0.18%
LEGH 2025-06-04 12:02:0722.56 22.50 0.78%
LEGH 2025-06-04 13:01:3622.63 22.58 1.09%
LEGH 2025-06-04 14:02:0722.69 22.63 1.41%
LEGH 2025-06-04 15:01:3422.71 22.68 1.41%
LEGH 2025-06-04 16:02:0825.95 22.28 0.50%
LEGH 2025-06-04 17:01:3222.77 22.28 0.49%
LEGH 2025-06-04 19:01:3325.83 22.28 -0.45%
LEGH 2025-06-04 20:02:140.00 0.00 -0.45%
2025-06-05

LEGH 2025-06-05 05:01:3736.00 22.28 -0.45%
LEGH 2025-06-05 06:02:1125.23 22.28 -0.45%
LEGH 2025-06-05 07:01:3435.60 22.28 -0.45%
LEGH 2025-06-05 08:02:0936.00 22.28 -0.45%
LEGH 2025-06-05 09:01:3422.72 22.28 -0.45%
LEGH 2025-06-05 10:02:1222.25 22.03 -2.05%
LEGH 2025-06-05 11:01:3122.36 22.28 -0.63%
LEGH 2025-06-05 12:02:1322.51 22.45 0.00%
LEGH 2025-06-05 13:01:3522.50 22.44 -0.13%
LEGH 2025-06-05 14:02:1222.56 22.52 0.18%
LEGH 2025-06-05 15:01:3622.49 22.47 -0.04%
LEGH 2025-06-05 16:02:110.00 21.50 -1.12%
LEGH 2025-06-05 17:01:3522.67 21.82 -1.11%
LEGH 2025-06-05 18:02:1625.63 21.50 -1.11%
LEGH 2025-06-05 20:02:150.00 0.00 -1.11%
2025-06-06

LEGH 2025-06-06 05:01:3425.06 19.67 -1.11%
LEGH 2025-06-06 08:02:0935.60 19.67 -1.11%
LEGH 2025-06-06 10:02:1422.42 22.22 -0.40%
LEGH 2025-06-06 11:01:3922.44 22.31 0.58%
LEGH 2025-06-06 12:02:1322.32 22.26 0.27%
LEGH 2025-06-06 13:01:3722.30 22.27 0.09%
LEGH 2025-06-06 14:02:1422.21 22.19 -0.13%
LEGH 2025-06-06 15:01:3722.02 22.00 -1.02%
LEGH 2025-06-06 16:02:1422.59 0.00 -1.42%
LEGH 2025-06-06 17:01:3622.34 19.67 -1.44%
LEGH 2025-06-06 18:02:1322.59 19.67 -1.44%
LEGH 2025-06-06 20:02:110.00 0.00 -1.44%
2025-06-09

LEGH 2025-06-09 05:01:3424.52 19.96 -1.44%
LEGH 2025-06-09 10:02:0922.20 21.92 0.54%
LEGH 2025-06-09 11:01:3722.01 21.92 0.36%
LEGH 2025-06-09 12:02:0622.13 22.02 0.76%
LEGH 2025-06-09 13:01:3622.14 22.10 0.94%
LEGH 2025-06-09 14:02:1122.27 22.25 1.53%
LEGH 2025-06-09 15:01:3522.33 22.30 1.71%
LEGH 2025-06-09 16:02:1026.29 21.75 1.17%
LEGH 2025-06-09 17:01:320.00 21.75 1.19%
LEGH 2025-06-09 18:02:1022.46 21.90 1.19%
LEGH 2025-06-09 19:01:3422.46 21.91 1.19%
LEGH 2025-06-09 20:02:070.00 0.00 1.19%
2025-06-10

LEGH 2025-06-10 05:01:2924.28 19.67 1.19%
LEGH 2025-06-10 08:02:1224.52 19.67 1.19%
LEGH 2025-06-10 10:02:1322.45 22.06 0.41%
LEGH 2025-06-10 11:01:3422.85 22.56 2.46%
LEGH 2025-06-10 12:02:1322.69 22.60 2.37%
LEGH 2025-06-10 13:01:3622.68 22.62 2.28%
LEGH 2025-06-10 14:02:0622.53 22.44 1.41%
LEGH 2025-06-10 15:01:3222.47 22.39 1.14%
LEGH 2025-06-10 16:02:0622.77 22.14 1.87%
LEGH 2025-06-10 17:01:3123.03 22.14 1.85%
LEGH 2025-06-10 18:02:0922.84 22.29 1.85%
LEGH 2025-06-10 19:01:3722.86 22.30 1.85%
LEGH 2025-06-10 20:02:070.00 0.00 1.85%
2025-06-11

LEGH 2025-06-11 05:01:3625.31 22.47 1.85%
LEGH 2025-06-11 06:02:0625.31 21.50 1.85%
LEGH 2025-06-11 07:36:05
Legacy Housing Corporation: Patience Should Pay Off
LEGH 2025-06-11 08:02:0936.12 21.50 1.85%
LEGH 2025-06-11 10:02:1222.95 22.37 -0.09%
LEGH 2025-06-11 11:01:3422.66 22.55 0.41%
LEGH 2025-06-11 12:02:0622.48 22.38 -0.41%
LEGH 2025-06-11 13:01:3222.39 22.30 -0.90%
LEGH 2025-06-11 14:02:0622.40 22.34 -0.86%
LEGH 2025-06-11 15:01:3122.32 22.26 -1.13%
LEGH 2025-06-11 16:02:0622.63 21.76 -1.71%
LEGH 2025-06-11 17:01:2822.63 21.86 -1.68%
LEGH 2025-06-11 18:02:0428.94 21.86 -1.68%
LEGH 2025-06-11 20:02:030.00 0.00 -1.68%
2025-06-12

LEGH 2025-06-12 05:01:3524.67 19.89 -1.68%
LEGH 2025-06-12 07:01:3424.67 21.61 -1.68%
LEGH 2025-06-12 08:02:1322.15 21.61 -1.68%
LEGH 2025-06-12 09:01:3535.50 21.98 -1.68%
LEGH 2025-06-12 10:02:0922.17 22.07 -0.31%
LEGH 2025-06-12 11:01:3322.40 22.36 1.24%
LEGH 2025-06-12 12:02:1222.36 22.28 0.75%
LEGH 2025-06-12 13:01:3022.36 22.27 0.75%
LEGH 2025-06-12 14:02:0722.40 22.38 0.97%
LEGH 2025-06-12 15:01:3322.34 22.32 0.58%
LEGH 2025-06-12 16:02:0325.95 21.82 0.80%
LEGH 2025-06-12 17:01:3422.80 21.94 0.81%
LEGH 2025-06-12 18:02:0724.97 21.61 0.81%
LEGH 2025-06-12 19:01:2824.95 21.61 0.81%
LEGH 2025-06-12 20:02:050.00 0.00 0.81%
2025-06-13

LEGH 2025-06-13 05:12:0024.62 19.67 -2.79%
LEGH 2025-06-13 12:02:0622.04 21.99 -1.58%
LEGH 2025-06-13 13:01:3521.99 21.94 -1.67%
LEGH 2025-06-13 14:02:1121.89 21.81 -2.30%
LEGH 2025-06-13 15:01:3621.82 21.79 -2.57%
LEGH 2025-06-13 16:02:1322.21 21.50 -2.61%
LEGH 2025-06-13 17:01:3222.21 21.50 -2.59%
LEGH 2025-06-13 18:02:0922.05 21.53 -2.59%
LEGH 2025-06-13 19:01:3422.06 21.51 -2.59%
LEGH 2025-06-13 20:02:110.00 0.00 -2.59%
2025-06-16

LEGH 2025-06-16 05:01:3724.49 19.92 -2.59%
LEGH 2025-06-16 08:02:0934.85 19.92 -2.59%
LEGH 2025-06-16 09:01:3634.85 19.67 -2.59%
LEGH 2025-06-16 10:02:1622.01 21.67 0.27%
LEGH 2025-06-16 11:01:3322.15 22.04 1.48%
LEGH 2025-06-16 12:02:0721.98 21.87 0.45%
LEGH 2025-06-16 13:01:3522.02 21.99 1.07%
LEGH 2025-06-16 14:02:1022.04 21.96 0.98%
LEGH 2025-06-16 15:01:3322.07 22.05 1.30%
LEGH 2025-06-16 16:02:0824.92 21.75 1.21%
LEGH 2025-06-16 17:01:3035.29 21.75 1.24%
LEGH 2025-06-16 18:02:0925.85 21.75 1.24%
LEGH 2025-06-16 20:02:030.00 0.00 1.24%
2025-06-17

LEGH 2025-06-17 05:02:0224.39 19.67 1.24%
LEGH 2025-06-17 08:02:0635.28 21.50 1.24%
LEGH 2025-06-17 10:02:0822.51 22.28 1.42%
LEGH 2025-06-17 11:01:3022.36 22.27 1.19%
LEGH 2025-06-17 12:02:1022.25 22.19 0.69%
LEGH 2025-06-17 13:01:3422.05 21.97 -0.14%
LEGH 2025-06-17 14:02:0821.94 21.92 -0.55%
LEGH 2025-06-17 15:01:3721.95 21.92 -0.46%
LEGH 2025-06-17 16:02:0522.29 21.61 -1.52%
LEGH 2025-06-17 17:01:3022.12 21.50 -1.50%
LEGH 2025-06-17 18:02:0622.29 21.50 -1.50%
LEGH 2025-06-17 19:01:3521.92 21.50 -1.50%
LEGH 2025-06-17 20:02:080.00 0.00 -1.50%
2025-06-18

LEGH 2025-06-18 05:01:3923.89 19.67 -1.50%
LEGH 2025-06-18 09:01:3721.81 19.67 -1.50%
LEGH 2025-06-18 10:02:0921.85 21.67 0.59%
LEGH 2025-06-18 11:01:3922.05 22.00 1.54%
LEGH 2025-06-18 12:02:0522.24 22.12 2.22%
LEGH 2025-06-18 13:01:3222.09 22.00 1.32%
LEGH 2025-06-18 14:02:0922.08 21.99 1.63%
LEGH 2025-06-18 15:01:3921.81 21.72 0.41%
LEGH 2025-06-18 16:02:1526.29 21.52 -0.45%
LEGH 2025-06-18 17:01:3422.02 21.50 -0.46%
LEGH 2025-06-18 18:02:0621.88 21.50 -0.46%
LEGH 2025-06-18 19:01:3721.86 21.50 -0.46%
LEGH 2025-06-18 20:02:110.00 0.00 -0.46%
2025-06-20

LEGH 2025-06-20 05:01:2724.19 19.67 -0.46%
LEGH 2025-06-20 06:02:0324.19 21.54 -0.46%
LEGH 2025-06-20 07:01:3524.19 19.67 -0.46%
LEGH 2025-06-20 08:02:0424.19 21.61 -0.46%
LEGH 2025-06-20 09:01:2924.19 21.64 -0.46%
LEGH 2025-06-20 10:02:1022.08 21.67 1.98%
LEGH 2025-06-20 11:01:3322.02 21.69 1.80%
LEGH 2025-06-20 12:02:0622.04 22.01 1.89%
LEGH 2025-06-20 13:01:3022.15 22.08 2.40%
LEGH 2025-06-20 14:02:1122.07 21.97 1.93%
LEGH 2025-06-20 15:01:3022.13 22.04 1.98%
LEGH 2025-06-20 16:11:230.00 0.00 1.75%
LEGH 2025-06-20 17:10:0822.26 21.73 1.76%
LEGH 2025-06-20 18:12:5522.26 21.74 1.76%
LEGH 2025-06-20 20:02:040.00 0.00 1.76%
2025-06-23

LEGH 2025-06-23 05:01:2922.07 19.95 1.76%
LEGH 2025-06-23 06:02:0524.19 19.95 1.76%
LEGH 2025-06-23 09:07:1623.92 19.91 1.76%
LEGH 2025-06-23 10:03:4322.21 22.04 0.69%
LEGH 2025-06-23 11:01:5422.23 22.13 1.11%
LEGH 2025-06-23 12:01:4522.19 22.13 0.83%
LEGH 2025-06-23 13:01:5422.19 22.11 0.69%
LEGH 2025-06-23 14:01:5022.46 22.38 2.17%
LEGH 2025-06-23 15:01:5022.63 22.60 3.01%
LEGH 2025-06-23 16:01:4922.70 21.52 2.08%
LEGH 2025-06-23 17:01:5122.95 21.52 2.05%
LEGH 2025-06-23 18:01:4624.69 21.52 2.05%
LEGH 2025-06-23 19:01:4926.06 21.52 2.05%
LEGH 2025-06-23 20:01:440.00 0.00 2.05%
2025-06-24

LEGH 2025-06-24 05:01:3625.42 21.50 2.05%
LEGH 2025-06-24 08:02:0423.12 22.02 2.05%
LEGH 2025-06-24 10:02:0322.75 22.53 1.05%
LEGH 2025-06-24 11:01:3823.04 22.86 1.96%
LEGH 2025-06-24 12:02:0422.84 22.80 1.41%
LEGH 2025-06-24 13:01:4622.79 22.73 1.14%
LEGH 2025-06-24 14:02:0422.90 22.83 1.64%
LEGH 2025-06-24 15:01:3722.93 22.84 1.73%
LEGH 2025-06-24 16:02:0823.15 21.61 0.82%
LEGH 2025-06-24 17:01:4123.15 22.26 0.80%
LEGH 2025-06-24 18:02:0525.66 21.50 -0.62%
LEGH 2025-06-24 20:01:580.00 0.00 -0.62%
2025-06-25

LEGH 2025-06-25 05:01:3925.38 22.59 -0.62%
LEGH 2025-06-25 06:02:0125.38 21.50 -0.62%
LEGH 2025-06-25 08:02:0436.32 22.59 -0.62%
LEGH 2025-06-25 09:01:3936.32 21.50 -0.62%
LEGH 2025-06-25 10:02:0822.47 22.34 -1.15%
LEGH 2025-06-25 11:01:4222.21 22.13 -2.22%
LEGH 2025-06-25 12:02:0822.39 22.34 -1.33%
LEGH 2025-06-25 13:01:4022.28 22.26 -1.87%
LEGH 2025-06-25 14:02:0522.32 22.30 -1.73%
LEGH 2025-06-25 15:01:3722.34 22.30 -1.64%
LEGH 2025-06-25 16:02:0322.57 21.70 -2.53%
LEGH 2025-06-25 17:01:3822.57 21.70 -2.51%
LEGH 2025-06-25 18:02:0425.82 21.50 -2.51%
LEGH 2025-06-25 20:01:590.00 0.00 -2.51%
2025-06-26

LEGH 2025-06-26 05:01:4024.78 21.50 -2.51%
LEGH 2025-06-26 07:01:4224.78 22.03 -2.51%
LEGH 2025-06-26 08:02:0435.40 21.50 -2.51%
LEGH 2025-06-26 09:01:4135.40 22.07 -2.51%
LEGH 2025-06-26 10:02:0422.42 21.83 -0.93%
LEGH 2025-06-26 11:01:3522.27 22.21 0.62%
LEGH 2025-06-26 12:02:0622.25 22.07 0.35%
LEGH 2025-06-26 13:01:4122.25 22.18 0.40%
LEGH 2025-06-26 14:02:0422.27 22.24 0.57%
LEGH 2025-06-26 15:01:3722.44 22.42 1.37%
LEGH 2025-06-26 16:02:0125.95 22.00 1.41%
LEGH 2025-06-26 17:01:3522.88 22.00 1.45%
LEGH 2025-06-26 18:02:1125.84 21.86 1.45%
LEGH 2025-06-26 20:02:040.00 0.00 1.45%
2025-06-27

LEGH 2025-06-27 05:00:4425.12 22.33 1.45%
LEGH 2025-06-27 06:00:4325.12 21.50 1.45%
LEGH 2025-06-27 08:00:5135.90 21.50 1.45%
LEGH 2025-06-27 09:00:3922.59 22.38 1.45%
LEGH 2025-06-27 10:00:4722.56 22.44 0.05%
LEGH 2025-06-27 11:00:4022.68 22.54 0.54%
LEGH 2025-06-27 12:00:4622.66 22.56 0.99%
LEGH 2025-06-27 13:00:3822.64 22.56 0.59%
LEGH 2025-06-27 14:00:4522.52 22.46 0.14%
LEGH 2025-06-27 15:00:5022.30 22.24 -0.77%
LEGH 2025-06-27 16:00:4422.51 22.45 0.18%
LEGH 2025-06-27 17:00:3722.93 22.04 0.18%
LEGH 2025-06-27 18:00:3629.21 21.50 0.18%
LEGH 2025-06-27 21:00:370.00 0.00 0.18%
2025-06-30

LEGH 2025-06-30 05:00:4325.31 21.50 0.18%
LEGH 2025-06-30 08:00:4535.56 21.50 0.18%
LEGH 2025-06-30 09:00:4335.96 21.50 0.18%
LEGH 2025-06-30 10:00:4422.53 22.44 0.18%
LEGH 2025-06-30 11:00:4022.52 22.34 -0.62%
LEGH 2025-06-30 12:00:4222.56 22.44 0.36%
LEGH 2025-06-30 13:00:4122.61 22.54 0.40%
LEGH 2025-06-30 14:00:5122.86 22.75 1.29%
LEGH 2025-06-30 15:00:4023.00 22.87 1.78%
LEGH 2025-06-30 16:00:5022.67 22.65 0.89%
LEGH 2025-06-30 17:00:4423.09 22.22 0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.