investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LEGH: Legacy Housing Corporation - Common Stock

+ Real Estate



Clear duplicates of prices




2025-10-20

LEGH 2025-10-20 00:05:090.00 0.00 -0.43%
LEGH 2025-10-20 06:02:3437.40 19.89 -0.43%
LEGH 2025-10-20 07:01:5829.00 23.39 -0.43%
LEGH 2025-10-20 09:01:5729.00 23.42 0.34%
LEGH 2025-10-20 10:02:3123.85 23.43 1.08%
LEGH 2025-10-20 11:01:5923.63 23.53 0.86%
LEGH 2025-10-20 12:02:3823.53 23.41 0.56%
LEGH 2025-10-20 13:02:0423.64 23.58 1.03%
LEGH 2025-10-20 14:02:4023.74 23.69 1.42%
LEGH 2025-10-20 15:02:0423.68 23.65 1.16%
LEGH 2025-10-20 16:02:4529.00 23.45 1.33%
LEGH 2025-10-20 18:02:4324.00 23.45 1.33%
LEGH 2025-10-20 19:02:0923.98 23.45 1.33%
LEGH 2025-10-20 20:02:400.00 0.00 1.33%
2025-10-21

LEGH 2025-10-21 04:02:440.00 23.53 1.33%
LEGH 2025-10-21 05:02:0837.53 23.51 1.33%
LEGH 2025-10-21 06:02:3737.53 21.75 1.33%
LEGH 2025-10-21 07:02:0229.00 23.49 1.33%
LEGH 2025-10-21 10:02:3123.90 23.57 -0.51%
LEGH 2025-10-21 11:01:5724.04 23.92 1.41%
LEGH 2025-10-21 12:02:2924.13 24.00 1.62%
LEGH 2025-10-21 13:01:5924.02 23.90 1.07%
LEGH 2025-10-21 14:02:3623.96 23.92 1.11%
LEGH 2025-10-21 15:02:0524.12 24.03 1.50%
LEGH 2025-10-21 16:02:4429.00 21.75 2.69%
LEGH 2025-10-21 17:02:0724.77 23.84 2.66%
LEGH 2025-10-21 18:02:3829.00 21.75 2.66%
LEGH 2025-10-21 19:02:0524.60 24.03 2.66%
LEGH 2025-10-21 20:02:400.00 0.00 2.66%
2025-10-22

LEGH 2025-10-22 04:02:430.00 24.19 2.66%
LEGH 2025-10-22 05:02:1038.89 24.13 2.66%
LEGH 2025-10-22 06:02:4529.00 22.20 2.66%
LEGH 2025-10-22 07:02:0229.00 24.07 2.66%
LEGH 2025-10-22 10:02:3224.08 23.70 -1.69%
LEGH 2025-10-22 11:02:3324.19 23.98 -0.89%
LEGH 2025-10-22 12:02:4724.03 23.92 -1.60%
LEGH 2025-10-22 13:02:2623.89 23.75 -1.77%
LEGH 2025-10-22 14:02:5123.96 23.91 -1.48%
LEGH 2025-10-22 15:02:1423.91 23.83 -1.90%
LEGH 2025-10-22 16:02:550.00 0.00 -1.69%
LEGH 2025-10-22 17:02:1224.35 23.44 -1.65%
LEGH 2025-10-22 18:02:4731.26 19.89 -1.65%
LEGH 2025-10-22 20:02:460.00 0.00 -1.65%
2025-10-23

LEGH 2025-10-23 05:02:2437.90 23.83 -1.65%
LEGH 2025-10-23 06:02:5134.00 19.89 -1.65%
LEGH 2025-10-23 07:02:0831.26 23.67 -1.65%
LEGH 2025-10-23 09:02:0631.00 23.67 -0.41%
LEGH 2025-10-23 10:02:4524.19 23.68 0.16%
LEGH 2025-10-23 11:02:0124.04 23.91 0.49%
LEGH 2025-10-23 12:02:3924.12 23.87 0.66%
LEGH 2025-10-23 13:02:1124.18 24.08 0.99%
LEGH 2025-10-23 14:02:4024.30 24.23 1.28%
LEGH 2025-10-23 15:02:0924.32 24.14 1.56%
LEGH 2025-10-23 16:02:4734.00 0.00 1.11%
LEGH 2025-10-23 17:02:1524.62 23.69 1.13%
LEGH 2025-10-23 18:02:4331.26 19.89 1.13%
LEGH 2025-10-23 19:02:1124.45 23.89 1.13%
LEGH 2025-10-23 20:02:470.00 0.00 1.13%
2025-10-24

LEGH 2025-10-24 04:02:490.00 3.00 1.13%
LEGH 2025-10-24 05:02:1438.32 24.09 1.13%
LEGH 2025-10-24 06:02:5234.00 21.75 1.13%
LEGH 2025-10-24 07:02:1231.26 24.08 1.13%
LEGH 2025-10-24 09:02:0731.17 21.75 1.13%
LEGH 2025-10-24 10:02:4024.66 24.29 0.67%
LEGH 2025-10-24 11:02:0224.35 24.11 -0.21%
LEGH 2025-10-24 12:02:3924.36 24.27 0.71%
LEGH 2025-10-24 13:02:1324.32 24.20 0.25%
LEGH 2025-10-24 14:02:4824.26 24.15 0.38%
LEGH 2025-10-24 15:02:1424.25 24.17 0.38%
LEGH 2025-10-24 16:02:5024.56 23.61 -0.29%
LEGH 2025-10-24 18:02:5231.26 21.75 -0.29%
LEGH 2025-10-24 19:02:1331.26 21.75 -1.90%
LEGH 2025-10-24 20:02:460.00 0.00 -1.90%
2025-10-27

LEGH 2025-10-27 05:02:2138.28 21.75 -1.90%
LEGH 2025-10-27 06:03:0838.53 21.75 -1.90%
LEGH 2025-10-27 07:02:2731.26 23.92 -1.90%
LEGH 2025-10-27 09:02:3426.79 23.96 -1.90%
LEGH 2025-10-27 10:03:0824.28 24.05 0.50%
LEGH 2025-10-27 11:02:2524.26 24.13 0.50%
LEGH 2025-10-27 12:03:0524.18 24.05 0.12%
LEGH 2025-10-27 13:02:2924.25 24.09 0.46%
LEGH 2025-10-27 14:03:1324.14 24.05 0.08%
LEGH 2025-10-27 15:02:3524.30 24.10 0.66%
LEGH 2025-10-27 16:02:490.00 21.75 -0.33%
LEGH 2025-10-27 17:02:1424.45 23.53 -0.33%
LEGH 2025-10-27 18:02:5331.26 21.75 -0.33%
LEGH 2025-10-27 20:02:490.00 0.00 -0.33%
2025-10-28

LEGH 2025-10-28 04:02:530.00 23.78 -0.33%
LEGH 2025-10-28 05:02:0738.04 23.80 -0.33%
LEGH 2025-10-28 06:02:4538.38 19.89 -0.33%
LEGH 2025-10-28 07:02:0331.26 23.76 -0.33%
LEGH 2025-10-28 09:02:1731.00 23.85 -0.33%
LEGH 2025-10-28 10:02:4523.95 23.77 -0.87%
LEGH 2025-10-28 11:01:5723.74 23.60 -1.08%
LEGH 2025-10-28 12:02:5123.70 23.65 -1.25%
LEGH 2025-10-28 13:02:1923.90 23.72 -0.71%
LEGH 2025-10-28 14:02:4423.71 23.62 -1.41%
LEGH 2025-10-28 15:02:0223.57 23.53 -1.83%
LEGH 2025-10-28 16:02:4723.68 0.00 -3.16%
LEGH 2025-10-28 17:02:1023.68 19.89 -3.17%
LEGH 2025-10-28 18:02:3431.26 19.89 -3.17%
LEGH 2025-10-28 20:02:330.00 0.00 -3.17%
2025-10-29

LEGH 2025-10-29 04:02:390.00 23.07 -3.17%
LEGH 2025-10-29 05:01:5937.15 23.06 -3.17%
LEGH 2025-10-29 06:02:4429.00 21.75 -3.17%
LEGH 2025-10-29 07:01:5629.00 23.02 -3.17%
LEGH 2025-10-29 10:02:3723.39 22.90 -0.83%
LEGH 2025-10-29 11:02:0123.39 22.91 -1.04%
LEGH 2025-10-29 12:02:4423.17 23.10 -0.33%
LEGH 2025-10-29 13:02:0123.04 23.00 -0.79%
LEGH 2025-10-29 14:02:3722.91 22.85 -1.25%
LEGH 2025-10-29 15:02:0422.63 22.39 -2.96%
LEGH 2025-10-29 16:02:4522.63 21.75 -4.21%
LEGH 2025-10-29 17:02:0622.63 21.75 -4.35%
LEGH 2025-10-29 18:02:3529.00 21.75 -4.35%
LEGH 2025-10-29 20:02:350.00 0.00 -4.35%
2025-10-30

LEGH 2025-10-30 05:02:0135.53 21.75 -4.35%
LEGH 2025-10-30 06:02:4129.00 21.75 -4.35%
LEGH 2025-10-30 09:02:0128.58 21.75 -4.35%
LEGH 2025-10-30 10:02:3722.61 22.35 1.46%
LEGH 2025-10-30 11:02:0322.72 22.50 1.55%
LEGH 2025-10-30 12:02:3922.59 22.44 1.55%
LEGH 2025-10-30 13:02:0722.38 22.31 0.78%
LEGH 2025-10-30 14:02:4022.43 22.29 0.99%
LEGH 2025-10-30 15:02:0622.20 22.08 -0.30%
LEGH 2025-10-30 16:02:4422.53 21.75 -0.43%
LEGH 2025-10-30 17:02:0222.53 21.75 -0.45%
LEGH 2025-10-30 18:02:4029.00 21.75 -0.45%
LEGH 2025-10-30 20:02:450.00 0.00 -0.45%
2025-10-31

LEGH 2025-10-31 04:02:430.00 21.98 -0.45%
LEGH 2025-10-31 05:02:1035.35 21.98 -0.45%
LEGH 2025-10-31 06:02:4029.00 19.89 -0.45%
LEGH 2025-10-31 07:02:0729.00 21.90 -0.45%
LEGH 2025-10-31 09:02:1029.00 21.65 4.37%
LEGH 2025-10-31 10:02:4222.67 22.40 2.25%
LEGH 2025-10-31 11:02:0422.61 22.30 2.12%
LEGH 2025-10-31 12:02:4122.47 22.29 1.40%
LEGH 2025-10-31 13:02:0622.54 22.26 1.80%
LEGH 2025-10-31 14:02:5722.50 22.26 1.94%
LEGH 2025-10-31 15:02:0422.45 22.28 1.53%
LEGH 2025-10-31 16:04:2422.90 22.02 1.22%
LEGH 2025-10-31 18:02:4222.73 22.18 1.22%
LEGH 2025-10-31 20:02:370.00 0.00 1.22%
2025-11-03

LEGH 2025-11-03 06:02:4235.88 20.12 1.22%
LEGH 2025-11-03 07:02:0435.92 20.12 1.22%
LEGH 2025-11-03 08:02:4731.26 22.35 1.22%
LEGH 2025-11-03 10:02:4431.14 22.24 1.27%
LEGH 2025-11-03 11:02:0622.63 22.35 -0.36%
LEGH 2025-11-03 12:02:4522.50 22.19 -0.91%
LEGH 2025-11-03 13:02:0922.43 22.32 -0.54%
LEGH 2025-11-03 14:02:5922.42 22.30 -0.18%
LEGH 2025-11-03 15:02:0522.32 22.24 -0.81%
LEGH 2025-11-03 16:02:4722.29 22.22 -0.91%
LEGH 2025-11-03 17:03:4022.62 0.00 -1.18%
LEGH 2025-11-03 18:01:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1436208/000110465925105634/0001104659-25-105634-index.htm
8-K - Legacy Housing Corp (0001436208) (Filer)
LEGH 2025-11-03 18:02:4922.62 19.89 0.04%
LEGH 2025-11-03 19:02:1531.26 19.89 0.04%
LEGH 2025-11-03 20:02:4724.32 19.89 0.04%
LEGH 2025-11-03 21:06:440.00 0.00 0.04%
LEGH 2025-11-03 22:06:3624.32 19.89 0.04%
2025-11-04

LEGH 2025-11-04 06:02:3935.50 21.75 0.04%
LEGH 2025-11-04 07:02:1234.31 21.75 0.04%
LEGH 2025-11-04 08:02:4231.26 21.75 0.04%
LEGH 2025-11-04 10:02:4229.96 21.75 0.04%
LEGH 2025-11-04 11:01:5722.16 21.90 -0.76%
LEGH 2025-11-04 12:02:3922.01 21.95 -1.07%
LEGH 2025-11-04 13:02:0021.98 21.81 -0.98%
LEGH 2025-11-04 14:02:4422.20 22.11 0.00%
LEGH 2025-11-04 15:06:4122.41 22.36 0.80%
LEGH 2025-11-04 16:03:4722.61 22.56 1.78%
LEGH 2025-11-04 17:02:1122.99 21.75 1.60%
LEGH 2025-11-04 18:02:4622.99 22.11 0.00%
LEGH 2025-11-04 19:02:2331.26 21.75 0.00%
2025-11-05

LEGH 2025-11-05 06:02:4824.49 22.44 0.00%
LEGH 2025-11-05 07:02:0724.49 20.18 0.00%
LEGH 2025-11-05 08:03:0424.49 22.38 0.00%
LEGH 2025-11-05 09:02:0925.50 22.38 0.00%
LEGH 2025-11-05 10:02:5125.16 22.38 0.00%
LEGH 2025-11-05 11:02:0522.95 22.77 1.13%
LEGH 2025-11-05 12:02:3822.92 22.79 1.13%
LEGH 2025-11-05 13:01:5923.06 23.01 2.21%
LEGH 2025-11-05 14:02:4023.12 22.90 2.52%
LEGH 2025-11-05 15:02:1023.17 23.13 2.84%
LEGH 2025-11-05 16:02:5523.63 23.56 4.69%
LEGH 2025-11-05 17:02:0224.03 22.49 4.55%
LEGH 2025-11-05 18:07:3024.03 23.10 4.48%
LEGH 2025-11-05 19:02:0631.26 22.49 4.48%
LEGH 2025-11-05 21:06:560.00 0.00 4.48%
2025-11-06

LEGH 2025-11-06 06:02:4237.46 23.45 4.48%
LEGH 2025-11-06 07:02:1537.35 21.75 4.48%
LEGH 2025-11-06 08:02:4131.26 23.45 4.48%
LEGH 2025-11-06 10:02:4231.15 23.45 4.48%
LEGH 2025-11-06 11:02:0223.56 23.03 -1.11%
LEGH 2025-11-06 12:02:3823.37 23.03 -1.46%
LEGH 2025-11-06 13:02:0523.40 23.26 -1.24%
LEGH 2025-11-06 14:02:4923.34 23.20 -1.37%
LEGH 2025-11-06 15:02:2023.14 23.04 -2.08%
LEGH 2025-11-06 16:02:4122.60 22.51 -4.30%
LEGH 2025-11-06 17:02:0523.06 21.75 -4.12%
LEGH 2025-11-06 18:02:4122.52 21.75 -3.95%
LEGH 2025-11-06 20:02:4231.26 22.47 -4.37%
2025-11-07

LEGH 2025-11-07 06:02:5036.19 21.75 -4.37%
LEGH 2025-11-07 08:02:4231.26 22.44 -4.37%
LEGH 2025-11-07 10:02:5231.26 21.75 -4.37%
LEGH 2025-11-07 11:02:0422.78 22.52 -0.34%
LEGH 2025-11-07 12:02:4022.49 22.37 -1.06%
LEGH 2025-11-07 13:02:0422.25 22.02 -2.25%
LEGH 2025-11-07 14:03:0422.52 22.44 -0.72%
LEGH 2025-11-07 15:02:1422.28 22.14 -2.04%
LEGH 2025-11-07 16:02:4822.15 22.07 -2.12%
LEGH 2025-11-07 17:02:1422.66 21.75 -1.70%
LEGH 2025-11-07 18:00:33
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1436208/000110465925108551/0001104659-25-108551-index.htm
10-Q - Legacy Housing Corp (0001436208) (Filer)
LEGH 2025-11-07 18:02:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1436208/000110465925108557/0001104659-25-108557-index.htm
8-K - Legacy Housing Corp (0001436208) (Filer)
LEGH 2025-11-07 18:02:4622.66 21.79 -3.85%
LEGH 2025-11-07 19:02:0928.49 18.52 -3.85%
LEGH 2025-11-07 21:05:430.00 0.00 -3.85%
2025-11-10

LEGH 2025-11-10 06:02:5935.32 21.04 -3.85%
LEGH 2025-11-10 08:02:4931.26 21.04 -3.85%
LEGH 2025-11-10 11:02:1321.50 21.07 -2.92%
LEGH 2025-11-10 12:02:4721.74 21.42 -3.14%
LEGH 2025-11-10 13:02:0921.58 21.43 -2.92%
LEGH 2025-11-10 14:02:4821.58 21.34 -2.96%
LEGH 2025-11-10 15:02:1221.69 21.45 -2.92%
LEGH 2025-11-10 16:03:0720.72 20.48 -7.03%
LEGH 2025-11-10 16:21:33
Legacy Housing Corporation (LEGH) Q3 2025 Earnings Call Transcript
LEGH 2025-11-10 17:02:2121.29 20.05 -5.88%
LEGH 2025-11-10 18:02:5021.29 20.48 -5.99%
LEGH 2025-11-10 19:02:1521.10 20.66 -5.99%
LEGH 2025-11-10 20:02:4821.11 20.67 -5.99%
LEGH 2025-11-10 21:04:210.00 0.00 -5.99%
2025-11-11

LEGH 2025-11-11 06:02:5833.40 20.00 -5.99%
LEGH 2025-11-11 07:02:2128.49 20.00 -5.99%
LEGH 2025-11-11 11:02:1221.26 20.82 0.59%
LEGH 2025-11-11 12:02:4820.33 20.21 -2.66%
LEGH 2025-11-11 13:02:2020.43 20.32 -2.12%
LEGH 2025-11-11 14:02:4919.95 19.87 -4.19%
LEGH 2025-11-11 15:02:1819.93 19.73 -4.95%
LEGH 2025-11-11 16:02:4620.11 20.05 -3.47%
LEGH 2025-11-11 17:02:1028.49 19.80 -2.43%
LEGH 2025-11-11 18:03:0620.55 20.11 -2.59%
LEGH 2025-11-11 20:02:3928.49 19.80 -2.59%
LEGH 2025-11-11 21:05:020.00 0.00 -2.59%
2025-11-12

LEGH 2025-11-12 05:02:190.00 20.16 -2.59%
LEGH 2025-11-12 06:02:4932.32 20.16 -2.59%
LEGH 2025-11-12 07:02:1132.53 16.55 -2.59%
LEGH 2025-11-12 08:02:4531.26 20.17 -2.59%
LEGH 2025-11-12 09:02:0931.26 16.57 0.05%
LEGH 2025-11-12 10:02:4731.26 16.60 0.05%
LEGH 2025-11-12 11:02:0620.45 20.11 -0.86%
LEGH 2025-11-12 12:02:4020.03 19.96 -1.53%
LEGH 2025-11-12 13:02:0820.18 20.09 -0.81%
LEGH 2025-11-12 14:02:4520.10 20.03 -1.10%
LEGH 2025-11-12 15:02:1120.10 20.05 -1.15%
LEGH 2025-11-12 16:02:4520.07 20.03 -1.34%
LEGH 2025-11-12 17:02:1220.62 19.82 -0.48%
LEGH 2025-11-12 18:02:4120.62 19.82 -0.49%
LEGH 2025-11-12 21:04:260.00 0.00 -0.49%
LEGH 2025-11-12 22:05:3520.41 19.96 -0.49%
2025-11-13

LEGH 2025-11-13 05:02:190.00 20.03 -0.49%
LEGH 2025-11-13 06:02:5232.35 20.03 -0.49%
LEGH 2025-11-13 07:02:0628.49 20.03 -0.49%
LEGH 2025-11-13 08:02:4228.49 20.02 -0.49%
LEGH 2025-11-13 10:02:4631.26 20.02 -0.49%
LEGH 2025-11-13 11:02:1120.33 20.00 -0.20%
LEGH 2025-11-13 12:02:4620.33 20.12 0.10%
LEGH 2025-11-13 13:02:1320.07 20.02 -0.79%
LEGH 2025-11-13 14:02:5620.02 19.96 -1.28%
LEGH 2025-11-13 15:02:2719.90 19.80 -1.62%
LEGH 2025-11-13 16:02:5519.89 19.86 -1.72%
LEGH 2025-11-13 17:02:1220.41 0.00 -0.93%
LEGH 2025-11-13 18:02:4320.41 19.62 -0.94%
LEGH 2025-11-13 21:04:490.00 0.00 -0.94%
2025-11-14

LEGH 2025-11-14 05:02:080.00 19.85 -0.94%
LEGH 2025-11-14 06:02:5532.03 19.85 -0.94%
LEGH 2025-11-14 07:02:1232.03 18.09 -0.94%
LEGH 2025-11-14 08:02:5031.26 18.09 -0.94%
LEGH 2025-11-14 09:02:1631.26 19.21 -0.94%
LEGH 2025-11-14 10:02:5325.56 19.21 -0.94%
LEGH 2025-11-14 11:02:0620.05 19.70 -0.05%
LEGH 2025-11-14 12:02:3619.58 19.44 -2.18%
LEGH 2025-11-14 13:02:1219.74 19.64 -1.63%
LEGH 2025-11-14 14:02:5019.83 19.68 -1.14%
LEGH 2025-11-14 15:02:2219.68 19.57 -1.63%
LEGH 2025-11-14 16:03:0219.72 19.66 -1.63%
LEGH 2025-11-14 17:02:2420.00 19.01 -1.93%
LEGH 2025-11-14 18:02:4720.00 19.23 -1.95%
LEGH 2025-11-14 19:02:3619.86 19.42 -1.95%
LEGH 2025-11-14 20:03:0219.87 19.43 -1.95%
LEGH 2025-11-14 21:06:590.00 0.00 -1.95%
2025-11-17

LEGH 2025-11-17 05:02:090.00 19.43 -1.95%
LEGH 2025-11-17 06:02:4831.39 19.48 -1.95%
LEGH 2025-11-17 08:02:4531.39 19.53 -1.95%
LEGH 2025-11-17 09:02:0331.26 19.53 -1.95%
LEGH 2025-11-17 11:01:5819.83 19.60 0.55%
LEGH 2025-11-17 12:02:4119.68 19.44 -0.15%
LEGH 2025-11-17 13:02:0819.66 19.62 0.20%
LEGH 2025-11-17 14:03:0119.61 19.46 -0.30%
LEGH 2025-11-17 15:02:1019.49 19.41 -0.85%
LEGH 2025-11-17 16:02:5119.35 19.27 -1.65%
LEGH 2025-11-17 17:02:5719.55 19.11 -2.20%
LEGH 2025-11-17 18:02:4219.55 19.11 -2.24%
LEGH 2025-11-17 20:02:5519.43 19.11 -2.24%
LEGH 2025-11-17 21:06:170.00 0.00 -2.24%
2025-11-18

LEGH 2025-11-18 05:02:110.00 19.01 -2.24%
LEGH 2025-11-18 06:02:5330.68 19.01 -2.24%
LEGH 2025-11-18 07:02:1530.68 16.55 -2.24%
LEGH 2025-11-18 12:02:0919.08 18.86 -0.51%
LEGH 2025-11-18 13:02:3219.12 19.05 -0.36%
LEGH 2025-11-18 14:02:1519.18 19.09 -0.25%
LEGH 2025-11-18 15:02:3519.19 19.12 -0.05%
LEGH 2025-11-18 16:02:1919.20 19.16 0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.