investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LEGH: Legacy Housing Corporation - Common Stock

+ Real Estate



Clear duplicates of prices




2025-11-19

LEGH 2025-11-19 11:02:3319.29 19.11 0.57%
LEGH 2025-11-19 12:02:2219.08 18.91 -1.04%
LEGH 2025-11-19 13:02:3619.03 18.95 -0.89%
LEGH 2025-11-19 14:02:2118.97 18.94 -1.09%
LEGH 2025-11-19 15:02:3618.94 18.91 -1.36%
LEGH 2025-11-19 16:02:2718.96 18.91 -1.25%
LEGH 2025-11-19 17:02:300.00 18.75 -1.25%
LEGH 2025-11-19 18:02:2330.25 18.75 -1.25%
LEGH 2025-11-19 21:08:100.00 0.00 -1.25%
2025-11-20

LEGH 2025-11-20 05:02:260.00 18.78 -1.25%
LEGH 2025-11-20 06:02:1830.27 18.82 -1.25%
LEGH 2025-11-20 07:02:2829.92 18.75 -1.25%
LEGH 2025-11-20 08:02:2229.92 18.82 -1.25%
LEGH 2025-11-20 09:02:3830.08 18.82 -1.25%
LEGH 2025-11-20 10:02:2329.99 18.75 -1.25%
LEGH 2025-11-20 11:02:3619.23 19.10 1.56%
LEGH 2025-11-20 12:02:1519.35 19.19 1.41%
LEGH 2025-11-20 13:02:4119.18 19.02 0.94%
LEGH 2025-11-20 14:02:2618.91 18.89 -0.05%
LEGH 2025-11-20 15:02:3918.95 18.92 0.10%
LEGH 2025-11-20 16:02:3319.07 19.03 0.57%
LEGH 2025-11-20 17:02:4319.27 18.75 -0.16%
LEGH 2025-11-20 21:06:200.00 0.00 -0.16%
2025-11-21

LEGH 2025-11-21 05:02:470.00 18.84 -0.16%
LEGH 2025-11-21 06:02:4929.84 18.80 -0.16%
LEGH 2025-11-21 07:02:4430.22 18.75 -0.16%
LEGH 2025-11-21 08:02:3130.22 18.80 -0.16%
LEGH 2025-11-21 11:02:3319.47 19.14 2.85%
LEGH 2025-11-21 12:02:2119.40 19.32 2.48%
LEGH 2025-11-21 13:02:4319.52 19.46 3.07%
LEGH 2025-11-21 14:02:2319.55 19.48 3.44%
LEGH 2025-11-21 15:02:5219.70 19.66 4.28%
LEGH 2025-11-21 16:02:3319.64 19.60 3.91%
LEGH 2025-11-21 17:02:3919.77 19.01 2.64%
LEGH 2025-11-21 18:02:2319.63 19.19 2.65%
LEGH 2025-11-21 19:02:4319.77 19.01 2.65%
LEGH 2025-11-21 21:10:300.00 0.00 2.65%
2025-11-24

LEGH 2025-11-24 05:02:110.00 19.30 2.65%
LEGH 2025-11-24 06:02:5031.02 19.23 2.65%
LEGH 2025-11-24 07:02:2028.00 16.92 2.65%
LEGH 2025-11-24 08:02:5128.00 19.23 2.65%
LEGH 2025-11-24 10:02:4125.38 19.23 2.65%
LEGH 2025-11-24 11:02:1019.41 19.12 -1.38%
LEGH 2025-11-24 12:02:4319.22 19.07 -1.38%
LEGH 2025-11-24 13:02:1019.27 19.23 -0.85%
LEGH 2025-11-24 14:05:4219.21 19.19 -1.01%
LEGH 2025-11-24 15:02:1719.11 19.03 -1.59%
LEGH 2025-11-24 16:04:3219.31 19.23 -0.42%
LEGH 2025-11-24 17:02:3419.53 18.78 -1.22%
LEGH 2025-11-24 18:02:4819.53 18.78 -1.19%
LEGH 2025-11-24 21:04:310.00 0.00 -1.19%
2025-11-25

LEGH 2025-11-25 05:02:150.00 18.96 -1.19%
LEGH 2025-11-25 06:03:2130.34 18.96 -1.19%
LEGH 2025-11-25 07:02:1428.00 18.75 -1.19%
LEGH 2025-11-25 08:02:5128.00 19.01 -1.19%
LEGH 2025-11-25 10:02:5128.00 18.75 -1.19%
LEGH 2025-11-25 11:02:1619.77 19.52 2.53%
LEGH 2025-11-25 12:02:5419.78 19.68 3.15%
LEGH 2025-11-25 13:02:0919.85 19.76 3.25%
LEGH 2025-11-25 14:02:4719.73 19.67 2.99%
LEGH 2025-11-25 15:02:0719.77 19.75 3.15%
LEGH 2025-11-25 16:02:5119.78 19.75 3.25%
LEGH 2025-11-25 17:02:1620.05 18.75 2.68%
LEGH 2025-11-25 18:02:3520.05 18.75 2.71%
LEGH 2025-11-25 19:02:0019.89 19.45 2.71%
LEGH 2025-11-25 20:02:3219.90 19.46 2.71%
LEGH 2025-11-25 21:06:390.00 0.00 2.71%
2025-11-26

LEGH 2025-11-26 06:02:4731.27 18.75 2.71%
LEGH 2025-11-26 08:02:4731.26 18.75 2.71%
LEGH 2025-11-26 09:02:1031.26 19.48 2.71%
LEGH 2025-11-26 10:02:4531.26 18.75 2.71%
LEGH 2025-11-26 11:02:1219.82 19.61 -0.05%
LEGH 2025-11-26 12:02:4019.95 19.78 0.73%
LEGH 2025-11-26 13:02:3020.00 19.92 1.46%
LEGH 2025-11-26 14:02:4820.14 20.09 2.19%
LEGH 2025-11-26 15:02:1320.23 20.19 2.92%
LEGH 2025-11-26 16:02:4720.28 20.23 3.13%
LEGH 2025-11-26 17:02:1420.64 19.86 3.03%
LEGH 2025-11-26 18:02:5420.64 19.86 2.95%
LEGH 2025-11-26 19:02:3520.49 20.03 2.95%
LEGH 2025-11-26 21:06:290.00 0.00 2.95%
2025-11-27

LEGH 2025-11-27 19:02:1720.64 19.86 2.95%
LEGH 2025-11-27 21:05:010.00 0.00 2.95%
2025-11-28

LEGH 2025-11-28 06:02:5132.19 16.92 2.95%
LEGH 2025-11-28 07:02:1028.00 16.92 2.95%
LEGH 2025-11-28 08:02:4128.00 18.45 2.95%
LEGH 2025-11-28 09:02:0528.00 17.14 2.95%
LEGH 2025-11-28 11:02:1020.27 19.77 -1.17%
LEGH 2025-11-28 12:02:4020.08 20.02 -1.07%
LEGH 2025-11-28 13:02:1219.93 19.89 -1.63%
LEGH 2025-11-28 14:02:4720.82 17.93 -1.63%
LEGH 2025-11-28 15:02:1220.82 0.00 -1.58%
LEGH 2025-11-28 17:02:0920.20 19.68 -1.58%
LEGH 2025-11-28 18:02:360.00 0.00 -1.58%
2025-12-01

LEGH 2025-12-01 06:02:4331.88 18.75 -1.58%
LEGH 2025-12-01 08:02:4231.26 18.75 -1.58%
LEGH 2025-12-01 09:02:0620.06 18.75 -1.58%
LEGH 2025-12-01 11:02:0520.19 19.75 0.30%
LEGH 2025-12-01 12:02:4219.96 19.85 0.00%
LEGH 2025-12-01 13:02:1019.95 19.93 0.10%
LEGH 2025-12-01 14:02:5619.95 19.89 -0.05%
LEGH 2025-12-01 15:02:0919.84 19.78 -0.44%
LEGH 2025-12-01 16:02:5319.73 19.67 -1.14%
LEGH 2025-12-01 17:02:1219.95 19.25 -1.73%
LEGH 2025-12-01 18:02:4819.95 19.25 -1.76%
LEGH 2025-12-01 19:02:1219.83 19.30 -1.76%
LEGH 2025-12-01 20:02:4419.95 19.25 -1.76%
LEGH 2025-12-01 21:05:500.00 0.00 -1.76%
2025-12-02

LEGH 2025-12-02 05:02:030.00 19.42 -1.76%
LEGH 2025-12-02 06:02:5531.11 18.75 -1.76%
LEGH 2025-12-02 08:02:5131.11 19.37 -1.76%
LEGH 2025-12-02 09:02:0931.26 19.37 -1.76%
LEGH 2025-12-02 10:02:4825.36 19.37 -1.76%
LEGH 2025-12-02 11:02:0819.61 19.42 -0.15%
LEGH 2025-12-02 13:02:4319.98 19.93 2.01%
LEGH 2025-12-02 14:02:0220.02 19.95 2.26%
LEGH 2025-12-02 15:02:4520.05 19.98 2.36%
LEGH 2025-12-02 16:02:0919.97 19.94 1.91%
LEGH 2025-12-02 17:02:4320.37 19.57 2.01%
LEGH 2025-12-02 18:02:0120.37 19.57 2.04%
LEGH 2025-12-02 19:03:0020.24 19.71 2.04%
LEGH 2025-12-02 20:02:0620.25 19.73 2.04%
LEGH 2025-12-02 21:09:510.00 0.00 2.04%
2025-12-03

LEGH 2025-12-03 05:02:490.00 19.82 2.04%
LEGH 2025-12-03 06:02:1131.95 19.32 2.04%
LEGH 2025-12-03 07:02:5228.00 19.32 2.04%
LEGH 2025-12-03 11:02:4520.15 20.03 0.92%
LEGH 2025-12-03 12:02:0420.27 20.14 1.43%
LEGH 2025-12-03 13:02:3920.40 20.23 1.99%
LEGH 2025-12-03 14:02:1120.36 20.21 1.99%
LEGH 2025-12-03 15:02:5320.34 20.23 1.48%
LEGH 2025-12-03 16:02:1420.22 20.16 1.23%
LEGH 2025-12-03 17:02:5920.50 19.89 0.77%
LEGH 2025-12-03 18:02:2520.37 19.89 0.75%
LEGH 2025-12-03 19:02:4820.50 19.89 0.75%
LEGH 2025-12-03 20:02:4620.37 19.85 0.75%
LEGH 2025-12-03 21:10:490.00 0.00 0.75%
2025-12-04

LEGH 2025-12-04 05:02:550.00 19.91 0.75%
LEGH 2025-12-04 06:02:2132.17 19.91 0.75%
LEGH 2025-12-04 07:02:5332.17 19.77 0.75%
LEGH 2025-12-04 08:02:2331.26 19.91 0.75%
LEGH 2025-12-04 10:02:3125.84 19.91 0.75%
LEGH 2025-12-04 11:07:3420.03 19.78 -0.95%
LEGH 2025-12-04 12:02:0720.03 19.89 -0.50%
LEGH 2025-12-04 13:06:0720.08 20.02 -0.40%
LEGH 2025-12-04 14:02:1520.10 20.05 -0.05%
LEGH 2025-12-04 15:02:5320.18 20.09 0.30%
LEGH 2025-12-04 16:02:5020.09 20.03 -0.05%
LEGH 2025-12-04 17:02:3920.58 19.75 0.40%
LEGH 2025-12-04 19:02:4820.44 19.92 0.40%
LEGH 2025-12-04 20:02:1220.43 19.91 0.40%
LEGH 2025-12-04 21:11:070.00 0.00 0.40%
2025-12-05

LEGH 2025-12-05 05:03:060.00 20.02 0.40%
LEGH 2025-12-05 06:02:1520.31 20.01 0.40%
LEGH 2025-12-05 07:02:5927.45 20.01 0.40%
LEGH 2025-12-05 08:02:1127.45 20.00 0.40%
LEGH 2025-12-05 11:02:5520.29 20.05 0.55%
LEGH 2025-12-05 12:02:0720.37 20.30 0.99%
LEGH 2025-12-05 13:02:4420.37 20.28 0.80%
LEGH 2025-12-05 14:02:0720.34 20.30 0.80%
LEGH 2025-12-05 15:02:4320.31 20.26 0.65%
LEGH 2025-12-05 16:02:2920.16 20.11 -0.35%
LEGH 2025-12-05 17:02:4220.00 19.75 -1.04%
LEGH 2025-12-05 18:02:0120.36 19.75 -1.04%
LEGH 2025-12-05 19:02:4520.23 19.75 -1.04%
LEGH 2025-12-05 20:02:1320.36 19.75 -1.04%
LEGH 2025-12-05 21:06:510.00 0.00 -1.04%
2025-12-08

LEGH 2025-12-08 05:02:120.00 19.82 -1.04%
LEGH 2025-12-08 06:02:3931.95 19.84 -1.04%
LEGH 2025-12-08 07:01:5927.45 17.14 -1.04%
LEGH 2025-12-08 08:02:5827.45 19.82 -1.04%
LEGH 2025-12-08 11:01:5920.15 19.77 0.00%
LEGH 2025-12-08 12:02:4619.77 19.55 -1.73%
LEGH 2025-12-08 13:02:2919.77 19.60 -1.09%
LEGH 2025-12-08 14:03:0419.61 19.55 -1.88%
LEGH 2025-12-08 15:02:3619.46 19.39 -2.58%
LEGH 2025-12-08 16:02:5319.41 19.32 -2.87%
LEGH 2025-12-08 17:02:2227.45 19.25 -2.08%
LEGH 2025-12-08 18:03:0727.45 19.25 -2.10%
LEGH 2025-12-08 21:05:390.00 0.00 -2.10%
2025-12-09

LEGH 2025-12-09 05:02:190.00 19.39 -2.10%
LEGH 2025-12-09 06:02:5731.26 19.45 -2.10%
LEGH 2025-12-09 07:02:1627.45 17.14 -2.10%
LEGH 2025-12-09 08:02:5427.45 19.45 -2.10%
LEGH 2025-12-09 10:03:4325.15 15.44 -2.10%
LEGH 2025-12-09 11:02:1519.65 19.43 0.20%
LEGH 2025-12-09 12:02:5819.93 19.80 1.80%
LEGH 2025-12-09 13:02:2219.95 19.89 2.05%
LEGH 2025-12-09 14:03:3319.80 19.71 1.10%
LEGH 2025-12-09 15:03:0019.86 19.73 1.35%
LEGH 2025-12-09 16:02:5719.83 19.80 1.45%
LEGH 2025-12-09 17:03:1120.32 19.01 2.00%
LEGH 2025-12-09 18:02:5020.32 19.01 2.05%
LEGH 2025-12-09 21:03:470.00 0.00 2.05%
2025-12-10

LEGH 2025-12-10 06:03:0931.88 17.14 2.05%
LEGH 2025-12-10 08:02:5331.26 17.14 2.05%
LEGH 2025-12-10 10:02:5231.03 18.14 2.05%
LEGH 2025-12-10 11:02:0420.07 19.87 0.36%
LEGH 2025-12-10 12:02:4020.00 19.94 0.10%
LEGH 2025-12-10 13:02:1720.23 20.16 1.48%
LEGH 2025-12-10 14:03:0720.18 20.11 0.92%
LEGH 2025-12-10 15:02:0320.22 20.11 1.18%
LEGH 2025-12-10 16:02:5820.37 20.27 1.74%
LEGH 2025-12-10 17:02:0020.78 19.25 2.30%
LEGH 2025-12-10 18:03:1020.78 19.25 2.26%
LEGH 2025-12-10 21:04:230.00 0.00 2.26%
LEGH 2025-12-10 22:06:3120.78 19.25 2.26%
2025-12-11

LEGH 2025-12-11 06:02:4932.60 19.98 2.26%
LEGH 2025-12-11 07:02:0427.45 19.98 2.26%
LEGH 2025-12-11 08:02:4927.45 20.18 2.26%
LEGH 2025-12-11 09:02:0127.45 17.14 2.26%
LEGH 2025-12-11 10:03:0227.45 19.98 2.26%
LEGH 2025-12-11 11:02:3320.89 20.49 1.61%
LEGH 2025-12-11 12:02:5720.49 20.42 0.35%
LEGH 2025-12-11 13:02:1720.74 20.68 1.56%
LEGH 2025-12-11 14:02:4920.81 20.74 1.96%
LEGH 2025-12-11 15:02:1620.80 20.70 2.11%
LEGH 2025-12-11 16:02:5320.80 20.74 1.86%
LEGH 2025-12-11 17:02:0421.14 20.34 1.86%
LEGH 2025-12-11 18:03:4821.14 20.34 1.82%
LEGH 2025-12-11 21:04:230.00 0.00 1.82%
2025-12-12

LEGH 2025-12-12 06:02:5232.97 20.54 1.82%
LEGH 2025-12-12 07:02:1227.45 20.12 1.82%
LEGH 2025-12-12 09:02:0627.45 20.54 1.82%
LEGH 2025-12-12 11:02:2120.70 20.30 -1.08%
LEGH 2025-12-12 12:02:3920.78 20.59 -0.74%
LEGH 2025-12-12 13:01:5720.49 20.43 -1.37%
LEGH 2025-12-12 14:02:4520.62 20.57 -0.64%
LEGH 2025-12-12 15:02:0420.69 20.62 -0.39%
LEGH 2025-12-12 16:03:0120.70 20.63 -0.29%
LEGH 2025-12-12 17:01:5721.12 20.32 -0.05%
LEGH 2025-12-12 18:02:4020.99 20.46 -0.05%
LEGH 2025-12-12 18:52:13
Legacy Housing Corporation: Future Growth Prospects Are Compelling
LEGH 2025-12-12 20:02:3621.12 20.32 -0.05%
LEGH 2025-12-12 21:03:320.00 0.00 -0.05%
2025-12-15

LEGH 2025-12-15 06:02:4332.94 17.14 -0.05%
LEGH 2025-12-15 07:02:0727.45 20.30 -0.05%
LEGH 2025-12-15 11:02:0420.86 20.28 -0.39%
LEGH 2025-12-15 12:02:4020.43 20.39 -1.49%
LEGH 2025-12-15 13:01:5820.47 20.32 -1.54%
LEGH 2025-12-15 14:02:4720.51 20.37 -1.64%
LEGH 2025-12-15 15:02:1220.51 20.41 -1.35%
LEGH 2025-12-15 16:02:5720.55 20.51 -0.96%
LEGH 2025-12-15 17:02:0720.83 20.03 -1.35%
LEGH 2025-12-15 18:02:4020.83 20.32 -1.35%
LEGH 2025-12-15 21:04:190.00 0.00 -1.35%
2025-12-16

LEGH 2025-12-16 06:02:4432.68 20.25 -1.35%
LEGH 2025-12-16 07:02:0932.68 19.82 -1.35%
LEGH 2025-12-16 08:03:0231.26 19.82 -1.35%
LEGH 2025-12-16 09:02:1231.26 20.34 -1.35%
LEGH 2025-12-16 11:02:0720.53 19.82 -1.11%
LEGH 2025-12-16 12:02:3720.79 20.63 1.40%
LEGH 2025-12-16 13:02:0120.67 20.57 0.97%
LEGH 2025-12-16 14:02:3920.70 20.64 1.21%
LEGH 2025-12-16 15:02:0520.54 20.46 0.19%
LEGH 2025-12-16 16:02:4020.43 20.39 0.00%
LEGH 2025-12-16 17:02:0520.83 20.10 0.00%
LEGH 2025-12-16 18:02:3520.83 20.42 0.00%
LEGH 2025-12-16 21:03:450.00 0.00 0.00%
2025-12-17

LEGH 2025-12-17 06:02:5432.67 20.23 0.00%
LEGH 2025-12-17 07:02:1332.49 19.82 0.00%
LEGH 2025-12-17 08:02:5027.00 20.35 0.00%
LEGH 2025-12-17 09:02:1027.00 20.23 0.00%
LEGH 2025-12-17 11:02:2720.80 20.34 0.78%
LEGH 2025-12-17 12:02:4920.67 20.45 0.54%
LEGH 2025-12-17 13:02:0320.64 20.51 0.73%
LEGH 2025-12-17 14:02:4720.68 20.62 1.22%
LEGH 2025-12-17 15:02:0920.59 20.56 0.64%
LEGH 2025-12-17 16:02:5620.56 20.52 0.54%
LEGH 2025-12-17 17:02:280.00 20.07 0.20%
LEGH 2025-12-17 18:02:4220.86 20.07 0.20%
LEGH 2025-12-17 20:02:4520.86 20.42 0.20%
LEGH 2025-12-17 21:04:390.00 0.00 0.20%
2025-12-18

LEGH 2025-12-18 06:02:4532.73 20.42 0.20%
LEGH 2025-12-18 07:02:0627.45 20.42 0.20%
LEGH 2025-12-18 10:02:4126.79 20.42 0.20%
LEGH 2025-12-18 11:02:1020.66 20.55 0.88%
LEGH 2025-12-18 12:02:4120.88 20.72 1.42%
LEGH 2025-12-18 13:02:0220.72 20.65 1.08%
LEGH 2025-12-18 14:02:4120.79 20.69 1.62%
LEGH 2025-12-18 15:02:1320.85 20.79 1.86%
LEGH 2025-12-18 16:02:5020.81 20.77 1.66%
LEGH 2025-12-18 17:02:0721.08 20.62 1.96%
LEGH 2025-12-18 18:50:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1436208/000110465925122624/0001104659-25-122624-index.htm
8-K - Legacy Housing Corp (0001436208) (Filer)
LEGH 2025-12-18 18:52:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1436208/000110465925122626/0001104659-25-122626-index.htm
8-K - Legacy Housing Corp (0001436208) (Filer)
LEGH 2025-12-18 21:04:190.00 0.00 1.96%
2025-12-19

LEGH 2025-12-19 05:02:160.00 16.12 1.96%
LEGH 2025-12-19 06:02:4133.16 20.55 1.96%
LEGH 2025-12-19 07:03:0233.37 20.23 1.96%
LEGH 2025-12-19 08:02:3731.26 20.55 1.96%
LEGH 2025-12-19 09:02:0131.26 20.45 1.96%
LEGH 2025-12-19 10:02:4131.26 20.66 1.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.