investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LEGH: Legacy Housing Corporation - Common Stock

+ Real Estate



Clear duplicates of prices




2024-03-19

LEGH 2024-03-19 16:01:2522.85 19.70 -0.12%
LEGH 2024-03-19 17:00:5522.85 20.11 -0.14%
LEGH 2024-03-19 18:01:1121.53 20.91 -0.14%
LEGH 2024-03-19 20:01:120.00 0.00 -0.14%
2024-03-20

LEGH 2024-03-20 05:01:1833.75 20.11 -0.14%
LEGH 2024-03-20 08:01:2221.56 20.93 -0.14%
LEGH 2024-03-20 09:01:1221.53 20.90 -0.14%
LEGH 2024-03-20 10:01:2821.23 20.93 -1.22%
LEGH 2024-03-20 11:00:5621.23 21.12 0.00%
LEGH 2024-03-20 12:01:2321.08 21.00 -1.03%
LEGH 2024-03-20 13:01:0721.13 21.02 -1.03%
LEGH 2024-03-20 14:01:2421.05 20.82 -1.36%
LEGH 2024-03-20 15:01:0921.18 20.99 -0.80%
LEGH 2024-03-20 16:01:3021.49 20.65 -0.75%
LEGH 2024-03-20 18:01:1321.40 20.78 -0.75%
LEGH 2024-03-20 19:01:1222.85 19.70 -0.75%
LEGH 2024-03-20 20:01:220.00 0.00 -0.75%
2024-03-21

LEGH 2024-03-21 05:01:1033.50 21.00 -0.75%
LEGH 2024-03-21 07:01:1722.85 21.00 -0.75%
LEGH 2024-03-21 10:01:2921.43 21.18 1.51%
LEGH 2024-03-21 11:01:1321.37 21.12 0.19%
LEGH 2024-03-21 12:01:2821.26 21.06 0.00%
LEGH 2024-03-21 13:01:0521.17 21.05 0.19%
LEGH 2024-03-21 14:01:0421.29 21.01 -0.14%
LEGH 2024-03-21 15:01:0421.28 21.17 0.61%
LEGH 2024-03-21 16:01:1821.28 20.44 -1.51%
LEGH 2024-03-21 17:01:0821.28 20.44 -1.52%
LEGH 2024-03-21 18:01:0221.18 20.57 -1.52%
LEGH 2024-03-21 19:01:0421.19 20.57 -1.52%
LEGH 2024-03-21 20:01:180.00 0.00 -1.52%
2024-03-22

LEGH 2024-03-22 05:00:5933.16 20.11 -1.52%
LEGH 2024-03-22 07:00:5822.50 20.11 -1.52%
LEGH 2024-03-22 10:01:3020.99 20.75 0.00%
LEGH 2024-03-22 11:01:1120.81 20.73 -0.28%
LEGH 2024-03-22 12:01:2020.72 20.56 -1.33%
LEGH 2024-03-22 13:01:0520.48 20.35 -2.14%
LEGH 2024-03-22 14:01:0820.46 20.36 -2.28%
LEGH 2024-03-22 15:01:0620.27 20.06 -3.32%
LEGH 2024-03-22 16:01:1222.00 19.70 -5.13%
LEGH 2024-03-22 17:01:0220.18 19.70 -5.18%
LEGH 2024-03-22 18:01:0720.07 19.70 -5.18%
LEGH 2024-03-22 20:01:220.00 0.00 -5.18%
2024-03-25

LEGH 2024-03-25 05:01:1131.45 19.50 -5.18%
LEGH 2024-03-25 09:00:5731.64 19.53 -5.18%
LEGH 2024-03-25 10:01:3119.97 19.85 0.58%
LEGH 2024-03-25 11:01:1220.46 20.29 2.44%
LEGH 2024-03-25 12:01:2220.19 20.12 1.87%
LEGH 2024-03-25 13:01:1220.00 19.96 1.05%
LEGH 2024-03-25 14:01:1720.10 20.02 1.15%
LEGH 2024-03-25 15:01:2119.99 19.97 0.91%
LEGH 2024-03-25 16:01:1521.50 19.50 -0.38%
LEGH 2024-03-25 17:00:5820.09 19.50 -0.40%
LEGH 2024-03-25 18:00:5620.01 19.50 -0.40%
LEGH 2024-03-25 19:01:1420.02 19.50 -0.40%
LEGH 2024-03-25 20:01:220.00 0.00 -0.40%
2024-03-26

LEGH 2024-03-26 05:01:0031.31 19.50 -0.40%
LEGH 2024-03-26 07:01:0323.81 19.50 -0.40%
LEGH 2024-03-26 10:01:1919.97 19.77 0.81%
LEGH 2024-03-26 11:01:0920.05 19.94 1.26%
LEGH 2024-03-26 12:01:1919.89 19.80 0.66%
LEGH 2024-03-26 13:01:0019.91 19.84 0.81%
LEGH 2024-03-26 14:01:2519.66 19.61 -0.35%
LEGH 2024-03-26 15:00:5919.96 19.91 1.16%
LEGH 2024-03-26 16:01:1420.20 19.50 0.56%
LEGH 2024-03-26 18:00:5322.26 19.50 0.56%
LEGH 2024-03-26 20:01:010.00 0.00 0.56%
2024-03-27

LEGH 2024-03-27 04:01:110.00 19.97 0.56%
LEGH 2024-03-27 05:00:5831.68 19.97 0.56%
LEGH 2024-03-27 07:01:1225.84 19.97 0.56%
LEGH 2024-03-27 10:01:2020.22 19.95 1.27%
LEGH 2024-03-27 11:01:0520.09 20.01 1.42%
LEGH 2024-03-27 12:01:3620.36 20.31 2.59%
LEGH 2024-03-27 13:01:1220.79 20.70 4.77%
LEGH 2024-03-27 14:01:1720.85 20.81 5.33%
LEGH 2024-03-27 15:00:5220.69 20.64 4.47%
LEGH 2024-03-27 16:01:0021.50 20.00 5.33%
LEGH 2024-03-27 17:00:5321.27 20.43 5.30%
LEGH 2024-03-27 18:01:0921.50 20.43 5.30%
LEGH 2024-03-27 19:01:1421.13 20.51 5.30%
LEGH 2024-03-27 20:01:120.00 0.00 5.30%
2024-03-28

LEGH 2024-03-28 05:01:0733.15 20.00 5.30%
LEGH 2024-03-28 06:01:1033.15 20.15 5.30%
LEGH 2024-03-28 07:01:0825.84 20.15 5.30%
LEGH 2024-03-28 10:01:0621.22 21.12 1.52%
LEGH 2024-03-28 11:01:0621.29 21.20 2.02%
LEGH 2024-03-28 12:01:2221.34 21.27 2.22%
LEGH 2024-03-28 13:01:0321.60 21.48 3.28%
LEGH 2024-03-28 14:01:1321.65 21.61 3.84%
LEGH 2024-03-28 15:00:5821.65 21.57 3.64%
LEGH 2024-03-28 16:01:1822.00 20.84 3.38%
LEGH 2024-03-28 17:01:0521.95 21.09 3.21%
LEGH 2024-03-28 18:01:0622.00 20.84 3.21%
LEGH 2024-03-28 19:01:0822.26 20.84 3.21%
LEGH 2024-03-28 20:01:020.00 0.00 3.21%
2024-04-01

LEGH 2024-04-01 05:01:1834.21 20.75 3.21%
LEGH 2024-04-01 07:01:0725.84 20.75 3.21%
LEGH 2024-04-01 10:01:1621.61 21.40 -0.19%
LEGH 2024-04-01 11:01:1121.52 21.41 -0.24%
LEGH 2024-04-01 12:01:2021.49 21.34 -0.19%
LEGH 2024-04-01 13:01:1121.22 21.16 -1.53%
LEGH 2024-04-01 14:01:1921.28 21.21 -1.15%
LEGH 2024-04-01 15:01:0021.29 21.23 -1.34%
LEGH 2024-04-01 16:01:1521.64 20.85 -1.44%
LEGH 2024-04-01 17:00:5521.64 20.85 -1.39%
LEGH 2024-04-01 19:01:1621.51 20.89 -1.39%
LEGH 2024-04-01 20:01:040.00 0.00 -1.39%
2024-04-02

LEGH 2024-04-02 05:00:5833.73 20.75 -1.39%
LEGH 2024-04-02 06:01:2621.51 20.89 -1.39%
LEGH 2024-04-02 07:01:0225.84 20.75 -1.39%
LEGH 2024-04-02 10:01:1920.94 20.84 -1.58%
LEGH 2024-04-02 11:01:0321.07 20.95 -1.16%
LEGH 2024-04-02 12:01:2621.10 21.05 -0.65%
LEGH 2024-04-02 13:01:1021.14 21.04 -0.56%
LEGH 2024-04-02 14:01:2521.05 20.98 -0.98%
LEGH 2024-04-02 15:01:0121.07 20.99 -0.88%
LEGH 2024-04-02 16:01:1821.41 20.75 -1.07%
LEGH 2024-04-02 17:01:0821.31 20.75 -1.08%
LEGH 2024-04-02 20:01:110.00 0.00 -1.08%
2024-04-03

LEGH 2024-04-03 05:00:5833.37 20.75 -1.08%
LEGH 2024-04-03 07:01:1225.84 18.13 -1.08%
LEGH 2024-04-03 08:01:2924.41 18.13 -1.08%
LEGH 2024-04-03 10:01:2221.05 20.83 -0.80%
LEGH 2024-04-03 11:01:1321.25 21.19 0.99%
LEGH 2024-04-03 12:01:1421.20 21.10 0.71%
LEGH 2024-04-03 13:01:0021.25 21.18 0.80%
LEGH 2024-04-03 14:01:1321.22 21.20 0.94%
LEGH 2024-04-03 15:01:1321.25 21.18 0.94%
LEGH 2024-04-03 16:01:1722.00 20.75 -0.05%
LEGH 2024-04-03 17:01:0221.40 20.75 -0.05%
LEGH 2024-04-03 18:01:1321.30 20.75 -0.05%
LEGH 2024-04-03 20:01:120.00 0.00 -0.05%
2024-04-04

LEGH 2024-04-04 05:01:0633.35 20.75 -0.05%
LEGH 2024-04-04 07:01:1225.84 20.75 -0.05%
LEGH 2024-04-04 10:01:2621.21 21.10 0.86%
LEGH 2024-04-04 11:01:0421.37 21.30 1.67%
LEGH 2024-04-04 12:01:2121.45 21.32 1.95%
LEGH 2024-04-04 13:01:0721.41 21.25 2.00%
LEGH 2024-04-04 14:01:1221.23 21.15 0.86%
LEGH 2024-04-04 15:01:1320.96 20.86 -0.14%
LEGH 2024-04-04 16:01:2021.28 20.44 -0.57%
LEGH 2024-04-04 19:01:0121.18 20.56 -0.57%
LEGH 2024-04-04 20:01:180.00 0.00 -0.57%
2024-04-05

LEGH 2024-04-05 05:01:0733.16 19.99 -0.57%
LEGH 2024-04-05 07:01:0325.84 18.13 -0.57%
LEGH 2024-04-05 10:01:2821.28 21.11 1.38%
LEGH 2024-04-05 11:01:0721.30 21.20 1.81%
LEGH 2024-04-05 12:01:1521.23 21.14 1.62%
LEGH 2024-04-05 13:01:0221.28 21.22 1.76%
LEGH 2024-04-05 14:01:2221.21 21.17 1.67%
LEGH 2024-04-05 15:01:0721.27 21.18 1.76%
LEGH 2024-04-05 16:01:2721.50 20.72 1.33%
LEGH 2024-04-05 18:01:1621.45 20.83 1.33%
LEGH 2024-04-05 20:01:190.00 0.00 1.33%
2024-04-08

LEGH 2024-04-08 05:01:0933.61 20.76 1.33%
LEGH 2024-04-08 07:01:0925.84 18.13 1.33%
LEGH 2024-04-08 09:01:380.00 0.00 1.33%
LEGH 2024-04-08 10:01:2621.35 21.10 0.95%
LEGH 2024-04-08 11:01:0721.32 21.25 0.76%
LEGH 2024-04-08 12:01:3021.35 21.27 0.86%
LEGH 2024-04-08 13:01:0421.30 21.23 0.48%
LEGH 2024-04-08 14:01:1821.27 21.19 0.29%
LEGH 2024-04-08 15:01:0621.31 21.22 0.76%
LEGH 2024-04-08 16:01:2221.50 20.83 0.57%
LEGH 2024-04-08 17:01:0021.26 20.83 0.57%
LEGH 2024-04-08 18:01:1421.26 20.00 0.57%
LEGH 2024-04-08 19:01:0721.48 20.00 0.57%
LEGH 2024-04-08 20:01:130.00 0.00 0.57%
2024-04-09

LEGH 2024-04-09 05:01:0433.80 20.76 0.57%
LEGH 2024-04-09 07:01:2225.84 20.76 0.57%
LEGH 2024-04-09 10:01:0721.46 21.18 0.28%
LEGH 2024-04-09 11:00:5921.34 21.18 0.38%
LEGH 2024-04-09 12:01:2021.40 21.26 0.24%
LEGH 2024-04-09 13:01:1621.30 21.25 -0.05%
LEGH 2024-04-09 14:01:2421.33 21.21 -0.14%
LEGH 2024-04-09 15:01:1921.30 21.22 -0.05%
LEGH 2024-04-09 16:01:3021.50 20.82 -0.05%
LEGH 2024-04-09 17:01:0821.50 20.96 -0.05%
LEGH 2024-04-09 18:01:1521.50 20.95 -0.05%
LEGH 2024-04-09 20:01:120.00 0.00 -0.05%
2024-04-10

LEGH 2024-04-10 05:01:0633.78 20.76 -0.05%
LEGH 2024-04-10 07:01:0525.84 20.76 -0.05%
LEGH 2024-04-10 08:01:3121.70 20.76 -0.05%
LEGH 2024-04-10 10:01:2920.86 20.65 -2.40%
LEGH 2024-04-10 11:01:0720.78 20.70 -2.16%
LEGH 2024-04-10 12:01:0920.48 20.43 -3.86%
LEGH 2024-04-10 13:01:1020.56 20.48 -3.57%
LEGH 2024-04-10 14:01:1820.71 20.62 -2.63%
LEGH 2024-04-10 15:01:0620.59 20.50 -3.48%
LEGH 2024-04-10 16:01:1920.82 20.00 -3.95%
LEGH 2024-04-10 18:01:0621.50 20.00 -3.95%
LEGH 2024-04-10 20:01:140.00 0.00 -3.95%
2024-04-11

LEGH 2024-04-11 05:01:2232.45 20.00 -3.95%
LEGH 2024-04-11 06:01:1032.65 20.00 -3.95%
LEGH 2024-04-11 07:01:0625.84 20.00 -3.95%
LEGH 2024-04-11 08:01:2223.55 20.00 -3.95%
LEGH 2024-04-11 09:00:580.00 20.00 -3.95%
LEGH 2024-04-11 10:01:1720.69 20.36 0.38%
LEGH 2024-04-11 11:01:0020.27 20.19 -0.71%
LEGH 2024-04-11 12:01:2520.30 20.25 -0.66%
LEGH 2024-04-11 13:01:0620.20 20.14 -1.13%
LEGH 2024-04-11 14:01:0820.26 20.24 -0.94%
LEGH 2024-04-11 15:01:1220.10 20.04 -1.74%
LEGH 2024-04-11 16:01:1021.50 20.00 -0.56%
LEGH 2024-04-11 17:01:1020.60 20.03 -0.59%
LEGH 2024-04-11 19:00:5920.61 20.03 -0.59%
LEGH 2024-04-11 20:01:170.00 0.00 -0.59%
2024-04-12

LEGH 2024-04-12 05:01:1732.26 20.00 -0.59%
LEGH 2024-04-12 07:00:5925.84 20.00 -0.59%
LEGH 2024-04-12 08:01:0023.55 20.00 -0.59%
LEGH 2024-04-12 10:01:3420.32 20.07 -0.59%
LEGH 2024-04-12 11:01:1020.18 20.06 -0.64%
LEGH 2024-04-12 12:01:0020.21 20.14 -0.44%
LEGH 2024-04-12 13:01:0420.31 20.23 0.10%
LEGH 2024-04-12 14:01:0220.34 20.29 0.05%
LEGH 2024-04-12 15:01:0520.36 20.32 0.29%
LEGH 2024-04-12 16:01:2620.74 19.92 0.88%
LEGH 2024-04-12 17:01:0320.74 19.92 1.87%
LEGH 2024-04-12 18:01:1520.63 20.02 1.87%
LEGH 2024-04-12 19:01:1820.62 20.01 1.87%
LEGH 2024-04-12 20:01:110.00 0.00 1.87%
2024-04-14

LEGH 2024-04-14 15:02:03
Legacy Housing: Getting Ready For A Comeback
2024-04-15

LEGH 2024-04-15 05:00:5632.32 19.45 1.87%
LEGH 2024-04-15 07:01:0425.84 19.45 1.87%
LEGH 2024-04-15 08:01:0823.52 19.45 1.87%
LEGH 2024-04-15 10:01:2820.20 19.98 -1.38%
LEGH 2024-04-15 11:01:1120.46 20.36 0.20%
LEGH 2024-04-15 12:01:1620.46 20.38 0.34%
LEGH 2024-04-15 13:01:0920.36 20.24 -0.10%
LEGH 2024-04-15 14:01:1120.35 20.27 -0.05%
LEGH 2024-04-15 15:01:0820.31 20.23 -0.49%
LEGH 2024-04-15 16:01:2021.50 19.82 -1.03%
LEGH 2024-04-15 17:01:0020.42 19.82 -1.03%
LEGH 2024-04-15 18:01:1321.50 19.82 -1.03%
LEGH 2024-04-15 19:01:1920.43 19.85 -1.03%
LEGH 2024-04-15 20:01:180.00 0.00 -1.03%
2024-04-16

LEGH 2024-04-16 05:00:5531.99 19.00 -1.03%
LEGH 2024-04-16 07:00:5925.84 19.00 -1.03%
LEGH 2024-04-16 08:01:1223.52 19.00 -1.03%
LEGH 2024-04-16 10:01:1019.86 19.80 -1.28%
LEGH 2024-04-16 11:01:0219.96 19.85 -0.98%
LEGH 2024-04-16 12:01:1220.03 19.93 -0.84%
LEGH 2024-04-16 13:00:5120.13 20.03 -0.05%
LEGH 2024-04-16 14:01:0920.07 20.00 -0.39%
LEGH 2024-04-16 15:01:0320.04 20.01 -0.54%
LEGH 2024-04-16 16:01:2521.67 19.55 -0.98%
LEGH 2024-04-16 17:01:0720.23 19.62 -0.99%
LEGH 2024-04-16 18:01:1621.67 19.55 -0.99%
LEGH 2024-04-16 19:01:1520.25 19.64 -0.99%
LEGH 2024-04-16 20:01:130.00 0.00 -0.99%
2024-04-17

LEGH 2024-04-17 05:01:1131.67 19.00 -0.99%
LEGH 2024-04-17 07:01:0625.84 19.00 -0.99%
LEGH 2024-04-17 08:01:0921.67 19.00 -0.99%
LEGH 2024-04-17 10:01:2220.14 19.89 0.15%
LEGH 2024-04-17 11:01:0120.52 20.42 2.98%
LEGH 2024-04-17 12:01:1820.30 20.25 1.69%
LEGH 2024-04-17 13:01:0720.06 19.98 0.55%
LEGH 2024-04-17 14:01:1820.14 20.09 0.80%
LEGH 2024-04-17 15:01:0219.98 19.89 -0.20%
LEGH 2024-04-17 16:01:1221.67 19.55 -0.70%
LEGH 2024-04-17 17:01:1320.18 19.55 -0.70%
LEGH 2024-04-17 18:01:1221.67 19.55 -0.70%
LEGH 2024-04-17 20:01:120.00 0.00 -0.70%
2024-04-18

LEGH 2024-04-18 05:00:5231.45 19.00 -0.70%
LEGH 2024-04-18 07:01:0525.84 19.00 -0.70%
LEGH 2024-04-18 08:01:2823.52 19.00 -0.70%
LEGH 2024-04-18 10:01:2619.98 19.83 0.80%
LEGH 2024-04-18 11:00:5819.97 19.94 0.90%
LEGH 2024-04-18 12:01:0819.81 19.74 -0.10%
LEGH 2024-04-18 13:01:0919.69 19.67 -0.55%
LEGH 2024-04-18 14:01:2519.69 19.61 -0.60%
LEGH 2024-04-18 15:01:0319.69 19.64 -0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.