investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LEGH: Legacy Housing Corporation - Common Stock

+ Real Estate



Clear duplicates of prices




2026-03-23

LEGH 2026-03-23 00:07:000.00 0.00 -1.30%
LEGH 2026-03-23 04:03:0530.32 18.39 -1.30%
LEGH 2026-03-23 06:03:2130.32 7.58 -1.30%
LEGH 2026-03-23 07:02:1830.32 14.72 -1.30%
LEGH 2026-03-23 09:02:2630.22 18.86 -1.30%
LEGH 2026-03-23 10:03:0319.83 19.37 1.98%
LEGH 2026-03-23 11:02:3019.43 19.25 1.77%
LEGH 2026-03-23 12:03:1119.12 19.05 0.89%
LEGH 2026-03-23 13:02:2219.27 19.20 1.61%
LEGH 2026-03-23 14:03:0719.27 19.19 1.41%
LEGH 2026-03-23 15:02:2919.35 19.30 2.08%
LEGH 2026-03-23 16:03:290.00 0.00 1.77%
LEGH 2026-03-23 17:02:4230.88 14.72 1.79%
LEGH 2026-03-23 19:02:2419.59 19.07 1.79%
LEGH 2026-03-23 20:04:070.00 0.00 1.79%
2026-03-24

LEGH 2026-03-24 04:03:4730.86 19.12 1.79%
LEGH 2026-03-24 06:03:5530.86 7.72 1.79%
LEGH 2026-03-24 07:02:1730.56 19.14 1.79%
LEGH 2026-03-24 08:02:5730.86 15.58 1.79%
LEGH 2026-03-24 09:02:1930.47 16.69 1.79%
LEGH 2026-03-24 10:03:0619.52 19.03 0.00%
LEGH 2026-03-24 11:02:2019.59 19.34 0.95%
LEGH 2026-03-24 12:02:5719.49 19.23 0.37%
LEGH 2026-03-24 13:02:4419.47 19.28 0.47%
LEGH 2026-03-24 14:03:1219.52 19.42 0.84%
LEGH 2026-03-24 15:02:2219.54 19.48 1.21%
LEGH 2026-03-24 16:03:010.00 0.00 0.58%
LEGH 2026-03-24 17:02:1331.15 15.58 0.57%
LEGH 2026-03-24 20:03:080.00 0.00 0.57%
2026-03-25

LEGH 2026-03-25 04:03:2731.02 19.34 0.57%
LEGH 2026-03-25 05:02:3130.95 19.34 0.57%
LEGH 2026-03-25 06:03:1730.95 7.76 0.57%
LEGH 2026-03-25 07:02:2130.95 19.34 0.57%
LEGH 2026-03-25 08:02:5431.02 19.34 0.57%
LEGH 2026-03-25 09:02:1830.81 14.72 0.57%
LEGH 2026-03-25 10:03:2319.54 19.02 -0.52%
LEGH 2026-03-25 11:02:4119.58 19.50 0.93%
LEGH 2026-03-25 12:02:5519.77 19.52 1.97%
LEGH 2026-03-25 13:02:2319.94 19.87 2.90%
LEGH 2026-03-25 14:03:0620.14 20.03 3.89%
LEGH 2026-03-25 15:02:3020.07 19.96 3.27%
LEGH 2026-03-25 16:03:1120.57 14.72 4.10%
LEGH 2026-03-25 17:02:3020.57 14.72 4.07%
LEGH 2026-03-25 20:03:180.00 0.00 4.07%
2026-03-26

LEGH 2026-03-26 04:03:0132.28 19.87 4.07%
LEGH 2026-03-26 06:03:1532.28 8.08 4.07%
LEGH 2026-03-26 07:02:3332.26 18.02 4.07%
LEGH 2026-03-26 08:02:5821.87 19.73 4.07%
LEGH 2026-03-26 09:04:1728.44 19.73 4.07%
LEGH 2026-03-26 10:03:0120.20 19.98 -0.10%
LEGH 2026-03-26 11:02:4319.98 19.76 -1.55%
LEGH 2026-03-26 12:03:2119.96 19.78 -1.55%
LEGH 2026-03-26 13:03:1819.73 19.62 -2.73%
LEGH 2026-03-26 14:03:2219.83 19.73 -2.17%
LEGH 2026-03-26 15:02:5619.94 19.84 -1.70%
LEGH 2026-03-26 16:03:4020.27 18.02 -1.55%
LEGH 2026-03-26 17:02:5720.27 18.02 -1.49%
LEGH 2026-03-26 20:03:110.00 0.00 -1.49%
2026-03-27

LEGH 2026-03-27 04:03:1831.80 19.75 -1.49%
LEGH 2026-03-27 05:02:5231.46 19.75 -1.49%
LEGH 2026-03-27 06:03:4331.80 8.02 -1.49%
LEGH 2026-03-27 07:03:1531.80 19.48 -1.49%
LEGH 2026-03-27 08:03:0531.76 19.48 -1.49%
LEGH 2026-03-27 09:02:2225.29 19.48 -1.49%
LEGH 2026-03-27 10:03:3219.99 19.68 -0.89%
LEGH 2026-03-27 11:02:4519.65 19.61 -1.09%
LEGH 2026-03-27 12:03:4719.85 19.78 -0.25%
LEGH 2026-03-27 13:03:0919.89 19.85 -0.05%
LEGH 2026-03-27 14:03:1419.78 19.71 -0.69%
LEGH 2026-03-27 15:02:5319.82 19.80 -0.35%
LEGH 2026-03-27 16:03:1920.14 0.00 -0.59%
LEGH 2026-03-27 17:02:5120.14 14.72 -0.60%
LEGH 2026-03-27 18:02:5019.99 19.48 -0.60%
LEGH 2026-03-27 19:02:1819.97 19.46 -0.60%
LEGH 2026-03-27 20:02:410.00 0.00 -0.60%
2026-03-30

LEGH 2026-03-30 04:03:1231.60 19.60 -0.60%
LEGH 2026-03-30 05:02:1731.25 19.60 -0.60%
LEGH 2026-03-30 06:02:5531.38 8.00 -0.60%
LEGH 2026-03-30 07:02:1231.60 19.60 -0.60%
LEGH 2026-03-30 08:02:5831.60 19.66 -0.60%
LEGH 2026-03-30 09:02:5925.77 19.80 -0.60%
LEGH 2026-03-30 10:02:5520.51 19.94 1.26%
LEGH 2026-03-30 11:02:1220.28 19.96 1.46%
LEGH 2026-03-30 12:02:5720.19 20.07 1.91%
LEGH 2026-03-30 13:02:1420.18 20.10 2.01%
LEGH 2026-03-30 14:02:5720.14 20.09 1.91%
LEGH 2026-03-30 15:02:1820.15 20.12 1.91%
LEGH 2026-03-30 16:02:5820.53 14.72 1.91%
LEGH 2026-03-30 17:02:2220.53 14.72 1.92%
LEGH 2026-03-30 20:03:050.00 0.00 1.92%
2026-03-31

LEGH 2026-03-31 04:03:3820.53 18.36 1.92%
LEGH 2026-03-31 05:02:5931.82 18.36 1.92%
LEGH 2026-03-31 06:02:5832.15 8.06 1.92%
LEGH 2026-03-31 07:02:1632.15 20.03 1.92%
LEGH 2026-03-31 08:02:5632.20 20.12 0.46%
LEGH 2026-03-31 09:02:2132.20 20.21 0.46%
LEGH 2026-03-31 10:02:5520.38 20.01 0.41%
LEGH 2026-03-31 11:02:2320.27 20.23 0.76%
LEGH 2026-03-31 12:03:0720.27 20.18 0.30%
LEGH 2026-03-31 13:02:2420.60 20.36 1.27%
LEGH 2026-03-31 14:03:0620.43 20.36 1.57%
LEGH 2026-03-31 15:02:3420.47 20.41 1.47%
LEGH 2026-03-31 16:03:1620.83 20.03 1.57%
LEGH 2026-03-31 17:02:3520.83 20.03 1.54%
LEGH 2026-03-31 19:02:3020.69 20.18 1.54%
LEGH 2026-03-31 20:03:160.00 0.00 1.54%
2026-04-01

LEGH 2026-04-01 04:03:1532.48 20.37 1.54%
LEGH 2026-04-01 05:02:4032.68 18.62 1.54%
LEGH 2026-04-01 06:03:1232.68 8.18 1.54%
LEGH 2026-04-01 07:02:3732.56 20.35 1.54%
LEGH 2026-04-01 08:03:0520.79 20.37 1.54%
LEGH 2026-04-01 09:02:5832.56 20.32 1.54%
LEGH 2026-04-01 10:03:3020.85 20.44 1.14%
LEGH 2026-04-01 11:02:2820.93 20.72 1.54%
LEGH 2026-04-01 12:03:4120.67 20.46 0.65%
LEGH 2026-04-01 13:02:1720.67 20.49 0.79%
LEGH 2026-04-01 14:02:5520.81 20.59 1.79%
LEGH 2026-04-01 15:02:2020.70 20.54 1.24%
LEGH 2026-04-01 16:03:0620.94 20.14 0.55%
LEGH 2026-04-01 17:02:2220.94 20.14 0.54%
LEGH 2026-04-01 18:02:5220.79 20.27 0.54%
LEGH 2026-04-01 20:03:010.00 0.00 0.54%
2026-04-02

LEGH 2026-04-02 04:02:5532.65 19.93 0.54%
LEGH 2026-04-02 05:02:1432.86 20.12 0.54%
LEGH 2026-04-02 06:02:4932.76 8.28 0.54%
LEGH 2026-04-02 07:02:0432.29 20.05 0.54%
LEGH 2026-04-02 08:03:3220.43 19.82 0.54%
LEGH 2026-04-02 09:02:0928.90 19.96 0.54%
LEGH 2026-04-02 10:02:5121.14 20.28 -0.10%
LEGH 2026-04-02 11:02:0220.90 20.59 1.66%
LEGH 2026-04-02 12:02:4820.90 20.82 1.62%
LEGH 2026-04-02 13:02:0620.75 20.64 0.78%
LEGH 2026-04-02 14:02:4620.77 20.65 0.98%
LEGH 2026-04-02 15:02:1120.73 20.60 0.88%
LEGH 2026-04-02 16:02:4622.63 20.16 0.10%
LEGH 2026-04-02 17:02:0920.82 20.30 0.10%
LEGH 2026-04-02 19:02:1420.81 20.30 0.10%
LEGH 2026-04-02 20:02:510.00 0.00 -1.41%
2026-04-06

LEGH 2026-04-06 04:02:5332.66 20.46 -1.41%
LEGH 2026-04-06 05:02:0432.60 20.46 -1.41%
LEGH 2026-04-06 06:02:4732.89 8.23 -1.41%
LEGH 2026-04-06 07:02:3632.56 20.45 -1.41%
LEGH 2026-04-06 08:02:4120.66 20.37 -1.41%
LEGH 2026-04-06 09:02:0923.37 20.44 -1.41%
LEGH 2026-04-06 10:02:5620.54 20.26 -1.07%
LEGH 2026-04-06 11:02:1320.53 20.16 -1.90%
LEGH 2026-04-06 12:02:5020.50 20.32 -0.68%
LEGH 2026-04-06 13:02:1420.46 20.21 -0.54%
LEGH 2026-04-06 14:02:5820.48 20.36 -0.83%
LEGH 2026-04-06 15:02:0720.39 20.23 -0.83%
LEGH 2026-04-06 16:03:1320.75 18.11 -0.97%
LEGH 2026-04-06 20:03:000.00 0.00 -0.97%
2026-04-07

LEGH 2026-04-07 04:02:5132.56 20.11 -0.97%
LEGH 2026-04-07 05:02:1720.44 20.26 -0.97%
LEGH 2026-04-07 06:02:5432.18 8.14 -0.97%
LEGH 2026-04-07 07:02:1432.56 19.95 -0.97%
LEGH 2026-04-07 08:03:1032.48 19.95 -0.97%
LEGH 2026-04-07 09:02:0620.48 19.95 -0.97%
LEGH 2026-04-07 10:02:5220.23 20.01 -1.02%
LEGH 2026-04-07 11:02:1320.13 19.96 -1.41%
LEGH 2026-04-07 12:03:0220.13 20.03 -1.26%
LEGH 2026-04-07 13:02:1820.10 19.98 -1.46%
LEGH 2026-04-07 14:02:5420.07 19.98 -1.46%
LEGH 2026-04-07 15:02:1319.87 19.82 -2.43%
LEGH 2026-04-07 16:02:5320.33 14.72 -2.01%
LEGH 2026-04-07 19:02:1031.88 14.72 -2.01%
LEGH 2026-04-07 20:02:520.00 0.00 -2.01%
2026-04-08

LEGH 2026-04-08 04:02:5531.90 18.23 -2.01%
LEGH 2026-04-08 09:02:1622.58 19.94 1.08%
LEGH 2026-04-08 10:03:0721.25 20.90 5.65%
LEGH 2026-04-08 11:02:2321.03 20.95 5.31%
LEGH 2026-04-08 12:02:5520.98 20.90 4.91%
LEGH 2026-04-08 13:02:1920.88 20.79 4.18%
LEGH 2026-04-08 14:02:5520.90 20.87 4.67%
LEGH 2026-04-08 15:03:3620.80 20.74 4.08%
LEGH 2026-04-08 16:02:580.00 0.00 4.96%
LEGH 2026-04-08 17:02:1132.56 18.82 4.96%
LEGH 2026-04-08 18:02:5321.16 20.64 4.96%
LEGH 2026-04-08 20:02:560.00 0.00 4.96%
2026-04-09

LEGH 2026-04-09 04:03:0833.26 18.82 4.96%
LEGH 2026-04-09 05:02:1433.05 18.82 4.96%
LEGH 2026-04-09 06:02:5633.47 8.50 4.96%
LEGH 2026-04-09 07:02:2432.56 20.61 4.96%
LEGH 2026-04-09 09:02:0920.91 20.61 4.96%
LEGH 2026-04-09 10:02:5821.15 20.80 0.30%
LEGH 2026-04-09 11:02:1021.27 21.07 0.95%
LEGH 2026-04-09 12:02:4721.46 21.38 2.36%
LEGH 2026-04-09 13:02:1121.47 21.35 2.76%
LEGH 2026-04-09 14:02:5621.48 21.39 2.46%
LEGH 2026-04-09 15:02:1121.61 21.47 3.41%
LEGH 2026-04-09 16:02:5221.99 21.15 3.11%
LEGH 2026-04-09 18:02:5421.83 21.30 3.11%
LEGH 2026-04-09 19:02:4421.80 21.28 3.11%
LEGH 2026-04-09 20:03:070.00 0.00 3.11%
2026-04-10

LEGH 2026-04-10 04:02:5421.67 21.45 3.11%
LEGH 2026-04-10 05:02:1721.66 21.45 3.11%
LEGH 2026-04-10 06:03:0527.13 19.30 3.11%
LEGH 2026-04-10 07:02:4421.69 19.30 3.11%
LEGH 2026-04-10 08:02:5821.71 21.47 3.11%
LEGH 2026-04-10 09:02:1625.50 21.49 3.11%
LEGH 2026-04-10 10:02:4821.63 21.09 -1.96%
LEGH 2026-04-10 11:02:1121.37 21.20 -1.67%
LEGH 2026-04-10 12:04:3721.12 21.02 -2.44%
LEGH 2026-04-10 13:02:2221.07 21.02 -2.63%
LEGH 2026-04-10 14:02:5821.07 21.00 -2.72%
LEGH 2026-04-10 15:02:1121.09 21.06 -2.39%
LEGH 2026-04-10 16:02:5521.52 19.03 -2.13%
LEGH 2026-04-10 18:02:5421.37 20.85 -2.13%
LEGH 2026-04-10 19:02:1621.52 19.03 -2.13%
LEGH 2026-04-10 20:03:100.00 0.00 -2.13%
2026-04-13

LEGH 2026-04-13 04:02:5823.01 20.79 -2.13%
LEGH 2026-04-13 05:02:0321.08 20.81 -2.13%
LEGH 2026-04-13 06:02:4727.13 19.21 -2.13%
LEGH 2026-04-13 07:02:0827.13 20.75 -2.13%
LEGH 2026-04-13 08:02:4427.13 20.90 -2.13%
LEGH 2026-04-13 09:02:0726.96 20.92 -2.13%
LEGH 2026-04-13 10:02:4821.10 20.79 -0.37%
LEGH 2026-04-13 11:02:0721.12 21.03 0.09%
LEGH 2026-04-13 12:02:5121.11 21.06 -0.14%
LEGH 2026-04-13 13:02:1521.38 21.28 1.21%
LEGH 2026-04-13 14:02:4521.44 21.38 1.30%
LEGH 2026-04-13 15:02:1521.50 21.43 1.85%
LEGH 2026-04-13 16:03:0222.07 19.68 2.65%
LEGH 2026-04-13 18:02:5221.93 21.50 2.65%
LEGH 2026-04-13 19:02:1721.94 21.41 2.65%
LEGH 2026-04-13 20:03:220.00 0.00 2.65%
2026-04-14

LEGH 2026-04-14 04:02:5021.78 21.57 2.65%
LEGH 2026-04-14 05:02:0621.83 21.55 2.65%
LEGH 2026-04-14 06:02:5627.13 8.66 2.65%
LEGH 2026-04-14 07:02:1727.13 21.55 2.65%
LEGH 2026-04-14 08:03:0027.11 21.55 2.65%
LEGH 2026-04-14 09:02:0828.00 21.51 2.65%
LEGH 2026-04-14 10:02:5121.90 21.45 -0.76%
LEGH 2026-04-14 11:02:2321.87 21.53 -0.43%
LEGH 2026-04-14 12:02:5421.66 21.47 -0.19%
LEGH 2026-04-14 13:02:2321.78 21.58 -0.19%
LEGH 2026-04-14 14:02:4921.64 21.58 0.00%
LEGH 2026-04-14 15:02:1321.68 21.60 -0.05%
LEGH 2026-04-14 16:02:4421.96 19.42 -0.46%
LEGH 2026-04-14 18:03:1721.80 21.28 -0.46%
LEGH 2026-04-14 20:03:040.00 0.00 -0.46%
2026-04-15

LEGH 2026-04-15 04:02:5521.64 21.44 -0.46%
LEGH 2026-04-15 05:02:0527.13 19.61 -0.46%
LEGH 2026-04-15 06:02:5027.13 8.74 -0.46%
LEGH 2026-04-15 07:02:0723.49 21.36 -0.46%
LEGH 2026-04-15 08:02:4327.13 21.40 -0.46%
LEGH 2026-04-15 09:02:0821.66 21.44 -0.46%
LEGH 2026-04-15 10:07:1721.33 21.10 -1.99%
LEGH 2026-04-15 11:02:1321.10 20.98 -2.22%
LEGH 2026-04-15 12:02:5821.05 20.97 -2.40%
LEGH 2026-04-15 13:02:1421.00 20.92 -2.82%
LEGH 2026-04-15 14:02:4720.89 20.78 -3.46%
LEGH 2026-04-15 15:02:1720.91 20.81 -3.09%
LEGH 2026-04-15 16:03:0221.21 20.39 -3.39%
LEGH 2026-04-15 20:03:040.00 0.00 -3.39%
2026-04-16

LEGH 2026-04-16 04:03:1520.92 20.70 -3.39%
LEGH 2026-04-16 05:02:1522.68 18.94 -3.39%
LEGH 2026-04-16 06:02:5823.88 8.44 -3.39%
LEGH 2026-04-16 07:02:3620.92 18.94 -3.39%
LEGH 2026-04-16 08:02:5620.90 17.84 -3.39%
LEGH 2026-04-16 09:02:1120.92 20.70 -3.39%
LEGH 2026-04-16 10:02:4421.06 20.68 -0.56%
LEGH 2026-04-16 11:02:1120.81 20.68 0.00%
LEGH 2026-04-16 12:02:5120.79 20.71 0.00%
LEGH 2026-04-16 13:02:1020.78 20.74 -0.23%
LEGH 2026-04-16 14:02:4920.76 20.67 -0.32%
LEGH 2026-04-16 15:02:3420.64 20.59 -0.79%
LEGH 2026-04-16 16:02:5120.99 20.18 -1.01%
LEGH 2026-04-16 18:03:0020.84 20.42 -1.01%
LEGH 2026-04-16 19:02:3420.85 20.43 -1.01%
LEGH 2026-04-16 20:03:230.00 0.00 -1.01%
2026-04-17

LEGH 2026-04-17 04:03:0420.71 20.49 -1.01%
LEGH 2026-04-17 05:02:2220.76 18.73 -1.01%
LEGH 2026-04-17 06:02:5223.88 8.24 -1.01%
LEGH 2026-04-17 07:02:2723.88 20.51 -1.01%
LEGH 2026-04-17 08:02:5523.88 10.68 -1.01%
LEGH 2026-04-17 09:02:1128.16 20.67 -1.01%
LEGH 2026-04-17 10:03:0521.75 21.56 5.48%
LEGH 2026-04-17 11:02:2321.99 21.87 6.59%
LEGH 2026-04-17 12:03:0721.95 21.75 6.06%
LEGH 2026-04-17 13:02:5721.89 21.79 6.11%
LEGH 2026-04-17 14:03:1321.77 21.68 5.53%
LEGH 2026-04-17 15:02:2321.79 21.74 5.63%
LEGH 2026-04-17 16:03:0422.20 21.36 5.88%
LEGH 2026-04-17 19:02:3322.06 21.54 5.88%
LEGH 2026-04-17 20:03:350.00 0.00 5.88%
2026-04-20

LEGH 2026-04-20 04:02:5421.76 21.42 5.88%
LEGH 2026-04-20 05:02:2321.76 21.50 5.88%
LEGH 2026-04-20 06:03:0031.15 8.84 5.88%
LEGH 2026-04-20 07:02:1628.22 21.48 -0.39%
LEGH 2026-04-20 08:03:0021.77 21.41 -0.39%
LEGH 2026-04-20 09:02:1421.82 21.59 -0.24%
LEGH 2026-04-20 10:02:5721.99 21.61 -0.05%
LEGH 2026-04-20 11:02:0621.97 21.65 0.83%
LEGH 2026-04-20 12:02:5521.96 21.90 0.87%
LEGH 2026-04-20 13:02:2221.96 21.92 0.83%
LEGH 2026-04-20 14:02:5721.93 21.81 0.15%
LEGH 2026-04-20 15:02:2121.96 21.91 0.73%
LEGH 2026-04-20 16:02:4223.95 21.42 0.28%
LEGH 2026-04-20 18:02:5623.95 21.61 0.28%
LEGH 2026-04-20 20:03:090.00 0.00 0.28%
2026-04-21

LEGH 2026-04-21 04:03:0521.96 21.67 0.28%
LEGH 2026-04-21 05:02:1523.83 19.89 0.28%
LEGH 2026-04-21 06:02:4931.15 8.88 0.28%
LEGH 2026-04-21 07:02:0721.98 19.89 0.28%
LEGH 2026-04-21 08:02:5422.01 10.82 0.28%
LEGH 2026-04-21 09:02:0921.99 15.67 0.28%
LEGH 2026-04-21 10:02:5122.26 21.87 1.33%
LEGH 2026-04-21 11:02:0821.97 21.79 -0.05%
LEGH 2026-04-21 12:02:5621.81 21.62 -0.37%
LEGH 2026-04-21 13:02:1721.46 21.41 -1.93%
LEGH 2026-04-21 14:02:5521.53 21.41 -1.52%
LEGH 2026-04-21 15:02:3321.30 21.21 -2.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.