investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LEGH: Legacy Housing Corporation - Common Stock

+ Real Estate



Clear duplicates of prices




2024-12-03

LEGH 2024-12-03 18:02:3326.44 25.45 -0.88%
LEGH 2024-12-03 19:01:5726.30 25.63 -0.88%
LEGH 2024-12-03 20:02:3026.31 25.63 -0.88%
LEGH 2024-12-03 21:01:5326.30 25.62 0.42%
LEGH 2024-12-03 22:04:5226.31 25.63 -0.88%
2024-12-04

LEGH 2024-12-04 06:02:2326.44 10.44 -2.67%
LEGH 2024-12-04 08:02:2326.37 25.69 -2.67%
LEGH 2024-12-04 09:01:5026.44 12.23 0.00%
LEGH 2024-12-04 11:01:5726.02 25.86 -0.08%
LEGH 2024-12-04 12:02:2925.68 25.56 -1.30%
LEGH 2024-12-04 13:01:5725.80 25.73 -0.80%
LEGH 2024-12-04 14:02:2625.80 25.70 -0.50%
LEGH 2024-12-04 15:01:5125.65 25.55 -1.53%
LEGH 2024-12-04 16:02:3225.60 25.51 -1.68%
LEGH 2024-12-04 17:01:5525.71 25.64 -1.15%
LEGH 2024-12-04 18:02:2526.15 25.15 -1.16%
LEGH 2024-12-04 19:01:5425.98 25.30 -1.16%
LEGH 2024-12-04 20:02:2825.96 25.29 -5.55%
LEGH 2024-12-04 21:02:0025.96 25.28 -5.55%
LEGH 2024-12-04 22:04:5825.96 25.29 -5.55%
2024-12-05

LEGH 2024-12-05 06:02:2526.44 10.26 -11.56%
LEGH 2024-12-05 07:01:5826.44 23.50 -11.56%
LEGH 2024-12-05 09:01:5325.98 25.31 0.00%
LEGH 2024-12-05 10:02:2625.97 25.30 0.00%
LEGH 2024-12-05 11:01:5425.71 25.52 0.15%
LEGH 2024-12-05 12:02:2425.47 25.29 -1.16%
LEGH 2024-12-05 13:02:2525.45 25.36 -1.00%
LEGH 2024-12-05 14:02:2325.39 25.34 -1.12%
LEGH 2024-12-05 15:02:0025.29 25.21 -1.43%
LEGH 2024-12-05 16:02:2325.41 25.32 -0.92%
LEGH 2024-12-05 17:01:5525.30 25.24 -1.35%
LEGH 2024-12-05 18:02:2826.44 12.23 -1.29%
LEGH 2024-12-05 19:01:5825.64 24.97 -1.29%
LEGH 2024-12-05 20:02:3125.63 24.96 -1.29%
2024-12-06

LEGH 2024-12-06 06:02:2226.44 10.13 -2.81%
LEGH 2024-12-06 08:02:2926.44 12.23 -2.81%
LEGH 2024-12-06 09:01:5526.44 12.23 0.00%
LEGH 2024-12-06 10:02:2826.44 12.23 3.39%
LEGH 2024-12-06 11:01:5425.65 25.28 0.66%
LEGH 2024-12-06 12:02:2125.53 25.37 0.51%
LEGH 2024-12-06 13:01:5525.47 25.40 0.51%
LEGH 2024-12-06 14:02:2025.28 25.20 -0.19%
LEGH 2024-12-06 15:01:5125.34 25.31 0.04%
LEGH 2024-12-06 16:02:3125.42 25.37 0.27%
LEGH 2024-12-06 17:01:5825.47 25.41 0.47%
LEGH 2024-12-06 18:02:3325.99 25.01 0.71%
LEGH 2024-12-06 19:01:5325.82 25.15 0.71%
LEGH 2024-12-06 21:02:0425.81 25.14 0.71%
LEGH 2024-12-06 22:05:1825.82 25.15 0.71%
2024-12-09

LEGH 2024-12-09 00:05:150.00 0.00 0.71%
LEGH 2024-12-09 06:02:2426.44 10.26 -2.65%
LEGH 2024-12-09 07:01:5526.44 10.26 -1.90%
LEGH 2024-12-09 08:02:5126.44 12.23 -1.58%
LEGH 2024-12-09 09:01:5726.44 12.23 0.00%
LEGH 2024-12-09 10:02:2326.44 12.23 -0.79%
LEGH 2024-12-09 12:02:3025.74 25.65 0.79%
LEGH 2024-12-09 13:01:5225.50 25.36 -0.32%
LEGH 2024-12-09 14:02:3125.47 25.37 -0.32%
LEGH 2024-12-09 15:02:0025.50 25.42 -0.24%
LEGH 2024-12-09 16:02:3225.55 25.48 0.20%
LEGH 2024-12-09 17:01:5725.67 25.62 0.67%
LEGH 2024-12-09 17:56:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1436208/000110465924126799/0001104659-24-126799-index.htm
8-K - Legacy Housing Corp (0001436208) (Filer)
LEGH 2024-12-09 18:02:3026.26 25.26 1.02%
LEGH 2024-12-09 19:02:0226.44 12.39 1.02%
2024-12-10

LEGH 2024-12-10 06:02:1826.20 25.00 1.02%
LEGH 2024-12-10 09:01:5826.20 25.00 0.00%
LEGH 2024-12-10 10:02:2926.44 12.23 -1.37%
LEGH 2024-12-10 11:01:5825.96 25.12 -0.78%
LEGH 2024-12-10 12:02:3025.96 25.79 0.43%
LEGH 2024-12-10 13:01:5925.77 25.66 0.00%
LEGH 2024-12-10 14:02:2425.85 25.73 -0.04%
LEGH 2024-12-10 15:01:5425.88 25.73 -0.04%
LEGH 2024-12-10 16:02:3225.79 25.69 -0.27%
LEGH 2024-12-10 17:01:5925.60 25.51 -0.75%
LEGH 2024-12-10 18:02:3225.89 25.40 -0.89%
LEGH 2024-12-10 21:01:5326.44 12.39 0.00%
LEGH 2024-12-10 22:04:4125.89 25.40 -0.89%
2024-12-11

LEGH 2024-12-11 04:34:46
Legacy Housing: Unlocking The Value Of Hidden Assets
LEGH 2024-12-11 06:02:2726.44 10.22 -2.60%
LEGH 2024-12-11 07:01:4926.44 10.22 1.82%
LEGH 2024-12-11 08:02:1925.89 25.22 -0.85%
LEGH 2024-12-11 09:01:5425.89 25.22 -1.24%
LEGH 2024-12-11 10:02:2126.44 25.30 -0.97%
LEGH 2024-12-11 11:01:4725.95 25.54 0.85%
LEGH 2024-12-11 12:02:1425.78 25.58 0.23%
LEGH 2024-12-11 13:01:4525.96 25.77 1.59%
LEGH 2024-12-11 14:02:1225.85 25.72 1.20%
LEGH 2024-12-11 15:01:4125.82 25.72 0.93%
LEGH 2024-12-11 16:02:1125.95 25.90 1.55%
LEGH 2024-12-11 17:01:4325.75 25.67 0.82%
LEGH 2024-12-11 18:02:0626.25 25.25 0.86%
LEGH 2024-12-11 19:01:4726.44 22.95 0.86%
LEGH 2024-12-11 20:02:1226.44 22.96 0.86%
LEGH 2024-12-11 21:01:5126.44 22.92 0.86%
LEGH 2024-12-11 22:05:0526.44 22.96 0.86%
2024-12-12

LEGH 2024-12-12 06:05:0526.44 10.36 2.15%
LEGH 2024-12-12 07:01:4226.44 10.36 1.33%
LEGH 2024-12-12 08:02:2426.44 10.36 -0.98%
LEGH 2024-12-12 09:02:0226.44 14.92 -0.27%
LEGH 2024-12-12 10:02:1726.44 12.23 -0.20%
LEGH 2024-12-12 11:01:5025.71 25.13 -0.86%
LEGH 2024-12-12 12:02:1125.70 25.57 -0.43%
LEGH 2024-12-12 13:01:4425.64 25.33 -0.55%
LEGH 2024-12-12 14:02:1925.70 25.60 -0.47%
LEGH 2024-12-12 15:01:4625.62 25.54 -0.67%
LEGH 2024-12-12 16:02:1325.71 25.62 -0.16%
LEGH 2024-12-12 17:01:3625.72 25.67 -0.12%
LEGH 2024-12-12 18:02:2326.00 25.32 -0.35%
LEGH 2024-12-12 19:01:5426.01 25.34 -0.35%
LEGH 2024-12-12 20:02:2326.02 25.35 -0.35%
LEGH 2024-12-12 21:01:4626.04 25.37 -0.35%
LEGH 2024-12-12 22:05:040.00 0.00 -0.35%
2024-12-13

LEGH 2024-12-13 06:02:3028.70 21.50 2.80%
LEGH 2024-12-13 09:01:5528.70 21.50 0.00%
LEGH 2024-12-13 11:01:4825.51 25.47 -0.70%
LEGH 2024-12-13 12:02:1825.43 25.30 -1.24%
LEGH 2024-12-13 13:01:4225.32 25.25 -1.40%
LEGH 2024-12-13 14:02:1225.34 25.26 -1.36%
LEGH 2024-12-13 15:01:4525.30 25.21 -1.32%
LEGH 2024-12-13 16:02:1425.35 25.28 -1.24%
LEGH 2024-12-13 17:01:3825.34 25.29 -1.32%
LEGH 2024-12-13 18:02:0925.73 25.06 -0.97%
LEGH 2024-12-13 19:01:4225.74 25.07 -0.97%
LEGH 2024-12-13 21:01:4225.73 25.05 -0.97%
LEGH 2024-12-13 22:04:4625.74 25.07 -0.97%
2024-12-16

LEGH 2024-12-16 00:05:320.00 0.00 -0.97%
LEGH 2024-12-16 06:02:1728.70 21.50 -1.68%
LEGH 2024-12-16 08:02:1025.79 25.12 -1.68%
LEGH 2024-12-16 09:01:4925.81 25.13 0.00%
LEGH 2024-12-16 10:02:1825.83 25.15 -0.78%
LEGH 2024-12-16 11:02:0225.47 25.14 -0.23%
LEGH 2024-12-16 12:02:1425.36 25.23 -0.47%
LEGH 2024-12-16 13:01:4125.25 25.11 -0.90%
LEGH 2024-12-16 14:02:1825.26 25.20 -0.70%
LEGH 2024-12-16 15:01:4425.04 24.98 -1.44%
LEGH 2024-12-16 16:02:2125.12 25.07 -1.13%
LEGH 2024-12-16 17:01:5325.16 25.11 -1.09%
LEGH 2024-12-16 18:02:2825.60 22.47 -1.14%
LEGH 2024-12-16 19:01:0627.92 22.46 -1.14%
LEGH 2024-12-16 20:01:3427.92 22.43 -1.14%
2024-12-17

LEGH 2024-12-17 06:02:0928.70 21.50 2.64%
LEGH 2024-12-17 09:03:4628.70 21.50 0.00%
LEGH 2024-12-17 11:01:3925.12 24.90 -0.51%
LEGH 2024-12-17 12:01:1225.16 24.95 0.12%
LEGH 2024-12-17 14:01:1125.09 25.00 -0.24%
LEGH 2024-12-17 15:01:4025.03 24.98 -0.47%
LEGH 2024-12-17 16:01:0424.98 24.89 -0.83%
LEGH 2024-12-17 17:01:3224.93 24.89 -0.75%
LEGH 2024-12-17 18:01:0225.21 24.54 -0.96%
LEGH 2024-12-17 19:01:3525.20 24.54 -0.96%
LEGH 2024-12-17 20:01:1225.20 24.53 -0.96%
LEGH 2024-12-17 21:01:3825.21 24.54 -0.96%
LEGH 2024-12-17 22:01:1525.20 24.53 -0.96%
2024-12-18

LEGH 2024-12-18 06:01:1728.70 21.50 -2.79%
LEGH 2024-12-18 08:02:4125.27 24.61 -1.04%
LEGH 2024-12-18 09:01:4225.29 24.62 0.00%
LEGH 2024-12-18 10:01:2028.70 21.50 -1.00%
LEGH 2024-12-18 11:01:3725.11 24.80 -0.04%
LEGH 2024-12-18 12:01:0725.28 25.14 1.59%
LEGH 2024-12-18 13:01:2525.25 25.14 1.47%
LEGH 2024-12-18 14:01:0325.31 25.24 1.71%
LEGH 2024-12-18 15:01:3625.42 25.32 2.15%
LEGH 2024-12-18 16:01:2124.87 24.62 -0.68%
LEGH 2024-12-18 18:01:0524.66 23.72 -2.77%
LEGH 2024-12-18 19:01:4027.17 21.50 -2.77%
2024-12-19

LEGH 2024-12-19 06:01:1328.70 21.50 5.67%
LEGH 2024-12-19 09:01:4928.70 21.50 0.00%
LEGH 2024-12-19 11:01:3924.84 24.40 1.53%
LEGH 2024-12-19 12:01:0524.27 24.13 -0.12%
LEGH 2024-12-19 14:01:0924.14 23.88 -0.48%
LEGH 2024-12-19 15:01:3524.24 24.15 0.24%
LEGH 2024-12-19 16:01:0224.39 24.31 0.68%
LEGH 2024-12-19 18:01:0624.76 23.82 0.41%
LEGH 2024-12-19 19:01:3627.99 21.50 -0.54%
2024-12-20

LEGH 2024-12-20 06:01:0828.70 21.50 0.00%
LEGH 2024-12-20 08:01:0823.61 21.50 -2.85%
LEGH 2024-12-20 09:01:5728.70 21.50 0.00%
LEGH 2024-12-20 10:01:1228.70 21.50 -2.85%
LEGH 2024-12-20 11:01:3924.48 24.01 -0.17%
LEGH 2024-12-20 13:01:5124.64 24.49 0.99%
LEGH 2024-12-20 14:01:0024.63 24.48 1.03%
LEGH 2024-12-20 15:01:3524.64 24.41 1.16%
LEGH 2024-12-20 16:01:1124.69 24.61 1.53%
LEGH 2024-12-20 17:01:3224.73 24.65 1.78%
LEGH 2024-12-20 18:01:0725.19 24.23 1.73%
LEGH 2024-12-20 19:01:4027.83 21.85 1.73%
LEGH 2024-12-20 21:01:5028.66 12.23 1.73%
LEGH 2024-12-20 22:01:1127.83 21.85 1.73%
2024-12-23

LEGH 2024-12-23 00:04:170.00 0.00 1.73%
LEGH 2024-12-23 06:01:3739.28 9.95 -2.51%
LEGH 2024-12-23 08:01:3739.28 9.95 -0.86%
LEGH 2024-12-23 09:01:1328.66 12.23 -0.86%
LEGH 2024-12-23 10:01:4428.66 12.23 0.00%
LEGH 2024-12-23 11:01:1224.71 24.32 -0.08%
LEGH 2024-12-23 12:01:4424.37 24.21 -1.48%
LEGH 2024-12-23 13:01:0824.40 24.31 -1.48%
LEGH 2024-12-23 14:01:3824.34 24.26 -1.56%
LEGH 2024-12-23 15:01:0824.60 24.49 -0.66%
LEGH 2024-12-23 16:01:3024.43 24.31 -1.15%
LEGH 2024-12-23 17:01:0924.74 24.68 0.00%
LEGH 2024-12-23 18:01:4825.10 24.44 0.24%
LEGH 2024-12-23 19:01:0827.53 21.82 0.24%
LEGH 2024-12-23 20:01:4527.56 21.82 0.24%
2024-12-24

LEGH 2024-12-24 06:01:4339.38 9.91 -2.71%
LEGH 2024-12-24 09:01:1928.66 12.23 0.00%
LEGH 2024-12-24 10:01:4128.66 12.23 -2.71%
LEGH 2024-12-24 11:01:0524.97 24.03 0.36%
LEGH 2024-12-24 12:01:4024.72 24.64 -0.36%
LEGH 2024-12-24 13:01:0424.73 24.57 -0.20%
LEGH 2024-12-24 14:01:4524.86 24.84 0.36%
LEGH 2024-12-24 15:01:1025.24 24.57 0.57%
LEGH 2024-12-24 16:01:3225.25 24.58 0.57%
LEGH 2024-12-24 17:01:0225.24 24.58 0.57%
LEGH 2024-12-24 19:01:120.00 0.00 0.57%
2024-12-26

LEGH 2024-12-26 06:01:3939.60 10.02 -4.00%
LEGH 2024-12-26 07:01:1339.60 10.02 3.67%
LEGH 2024-12-26 08:01:3625.16 24.49 3.67%
LEGH 2024-12-26 09:01:1725.16 24.49 0.00%
LEGH 2024-12-26 10:01:3825.15 24.48 0.00%
LEGH 2024-12-26 11:01:1324.86 24.54 -0.97%
LEGH 2024-12-26 12:01:4024.96 24.88 0.20%
LEGH 2024-12-26 13:01:1025.01 24.86 0.08%
LEGH 2024-12-26 14:01:4824.81 24.69 -0.44%
LEGH 2024-12-26 15:01:0725.02 24.96 0.32%
LEGH 2024-12-26 16:01:3725.09 25.01 0.61%
LEGH 2024-12-26 17:01:0625.20 25.14 1.09%
LEGH 2024-12-26 18:01:2225.50 24.83 1.08%
LEGH 2024-12-26 21:01:0425.48 24.81 1.08%
LEGH 2024-12-26 22:04:4525.50 24.83 1.08%
2024-12-27

LEGH 2024-12-27 06:01:3540.03 10.13 3.25%
LEGH 2024-12-27 08:01:3325.44 24.77 3.25%
LEGH 2024-12-27 09:01:0425.45 24.78 0.00%
LEGH 2024-12-27 10:01:3325.42 24.75 0.00%
LEGH 2024-12-27 11:01:0525.38 25.06 0.36%
LEGH 2024-12-27 12:01:2625.09 25.00 -0.44%
LEGH 2024-12-27 13:00:5624.74 24.65 -1.93%
LEGH 2024-12-27 14:01:2724.71 24.68 -1.93%
LEGH 2024-12-27 15:00:5324.77 24.74 -1.69%
LEGH 2024-12-27 16:01:2724.90 24.85 -1.16%
LEGH 2024-12-27 17:01:0224.85 24.79 -1.45%
LEGH 2024-12-27 18:01:2425.13 24.47 -1.51%
2024-12-30

LEGH 2024-12-30 00:03:300.00 0.00 -1.51%
LEGH 2024-12-30 06:00:5239.43 9.97 4.05%
LEGH 2024-12-30 07:00:4839.43 9.97 2.34%
LEGH 2024-12-30 08:00:5625.08 24.42 -2.78%
LEGH 2024-12-30 09:00:4828.22 12.23 0.71%
LEGH 2024-12-30 10:01:0128.22 12.23 -2.34%
LEGH 2024-12-30 11:01:0224.52 24.13 -1.91%
LEGH 2024-12-30 12:01:0324.41 24.28 -1.55%
LEGH 2024-12-30 13:00:4724.52 24.41 -1.15%
LEGH 2024-12-30 14:00:5424.56 24.43 -1.27%
LEGH 2024-12-30 15:00:4624.47 24.42 -1.39%
LEGH 2024-12-30 16:00:5924.50 24.46 -1.27%
LEGH 2024-12-30 17:00:4824.45 24.43 -1.39%
LEGH 2024-12-30 18:00:5424.75 24.09 -1.49%
LEGH 2024-12-30 20:00:5724.75 24.08 -1.49%
LEGH 2024-12-30 21:00:4424.73 24.07 -1.49%
LEGH 2024-12-30 22:03:3424.75 24.08 -1.49%
2024-12-31

LEGH 2024-12-31 06:00:5538.84 9.83 -1.69%
LEGH 2024-12-31 07:00:4138.84 9.83 -2.70%
LEGH 2024-12-31 08:00:5838.84 9.83 4.27%
LEGH 2024-12-31 09:00:4028.22 12.33 1.85%
LEGH 2024-12-31 10:00:5628.22 12.23 -0.89%
LEGH 2024-12-31 11:00:4324.55 24.36 -0.16%
LEGH 2024-12-31 12:00:5424.79 24.69 1.33%
LEGH 2024-12-31 13:00:4924.75 24.68 1.29%
LEGH 2024-12-31 14:00:5724.78 24.71 1.25%
LEGH 2024-12-31 15:00:4324.72 24.66 1.17%
LEGH 2024-12-31 16:00:5424.73 24.65 1.01%
LEGH 2024-12-31 17:00:4424.72 24.67 1.09%
LEGH 2024-12-31 18:00:5225.16 24.20 1.02%
LEGH 2024-12-31 19:00:5339.52 12.23 1.02%
2025-01-01

LEGH 2025-01-01 22:04:500.00 0.00 1.02%
2025-01-02

LEGH 2025-01-02 06:00:5839.24 9.93 2.50%
LEGH 2025-01-02 07:00:4939.24 9.93 2.91%
LEGH 2025-01-02 08:00:5239.24 9.93 1.27%
LEGH 2025-01-02 09:00:5139.24 12.23 1.31%
LEGH 2025-01-02 10:00:5839.48 12.23 0.12%
LEGH 2025-01-02 11:00:5225.06 24.81 1.02%
LEGH 2025-01-02 12:00:5724.74 24.62 -0.16%
LEGH 2025-01-02 13:00:4724.53 24.40 -0.82%
LEGH 2025-01-02 14:01:0024.38 24.25 -1.68%
LEGH 2025-01-02 15:00:4824.18 24.08 -2.37%
LEGH 2025-01-02 16:00:5824.10 23.85 -3.32%
LEGH 2025-01-02 17:00:4924.07 24.03 -2.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.