investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LEGH: Legacy Housing Corporation - Common Stock

+ Real Estate



Clear duplicates of prices




2025-03-03

LEGH 2025-03-03 07:00:4539.25 9.94 -0.57%
LEGH 2025-03-03 08:00:5125.08 24.48 -0.57%
LEGH 2025-03-03 09:00:4825.13 24.47 -0.57%
LEGH 2025-03-03 10:00:5328.08 12.23 -0.57%
LEGH 2025-03-03 11:00:4424.97 24.23 -0.08%
LEGH 2025-03-03 12:00:5524.85 24.61 -0.20%
LEGH 2025-03-03 13:00:4324.72 24.60 -0.04%
LEGH 2025-03-03 14:00:4824.66 24.54 -0.57%
LEGH 2025-03-03 15:00:4824.60 24.46 -0.78%
LEGH 2025-03-03 16:00:5724.40 24.34 -1.43%
LEGH 2025-03-03 17:00:4824.74 0.00 -2.01%
LEGH 2025-03-03 18:00:5024.58 23.93 -1.98%
LEGH 2025-03-03 19:00:4424.74 12.23 -1.98%
LEGH 2025-03-03 20:00:5224.54 23.94 -1.98%
LEGH 2025-03-03 21:03:490.00 0.00 -1.98%
2025-03-04

LEGH 2025-03-04 06:01:1438.47 9.74 0.85%
LEGH 2025-03-04 08:00:5926.85 12.23 0.85%
LEGH 2025-03-04 10:01:0524.37 23.72 0.85%
LEGH 2025-03-04 11:00:4423.98 23.74 -0.97%
LEGH 2025-03-04 12:00:5723.81 23.51 -2.27%
LEGH 2025-03-04 13:00:4124.09 24.01 -0.45%
LEGH 2025-03-04 14:00:5624.28 24.15 0.04%
LEGH 2025-03-04 15:00:4124.48 24.41 0.97%
LEGH 2025-03-04 16:00:4924.72 24.57 1.66%
LEGH 2025-03-04 17:00:5824.94 24.00 1.09%
LEGH 2025-03-04 18:00:4924.94 24.00 1.12%
LEGH 2025-03-04 19:00:3928.08 12.23 1.12%
LEGH 2025-03-04 21:04:330.00 0.00 1.12%
2025-03-05

LEGH 2025-03-05 06:00:4939.15 9.79 0.54%
LEGH 2025-03-05 08:00:5328.08 12.23 0.54%
LEGH 2025-03-05 11:00:4424.90 24.71 1.45%
LEGH 2025-03-05 12:00:4724.99 24.80 2.15%
LEGH 2025-03-05 13:00:3924.85 24.70 1.32%
LEGH 2025-03-05 14:00:5224.79 24.71 1.16%
LEGH 2025-03-05 15:00:4124.80 24.65 1.24%
LEGH 2025-03-05 16:00:4924.88 24.82 1.65%
LEGH 2025-03-05 17:00:3930.00 14.00 2.19%
LEGH 2025-03-05 18:00:4925.48 24.52 2.17%
LEGH 2025-03-05 19:00:4428.08 12.23 2.17%
LEGH 2025-03-05 21:05:060.00 0.00 2.17%
2025-03-06

LEGH 2025-03-06 06:00:5040.00 10.00 -0.29%
LEGH 2025-03-06 07:00:4240.00 10.00 -0.41%
LEGH 2025-03-06 08:00:5228.08 12.23 -0.41%
LEGH 2025-03-06 10:00:5228.08 12.32 -0.41%
LEGH 2025-03-06 11:00:4225.33 24.97 0.49%
LEGH 2025-03-06 12:00:5425.14 24.93 -0.20%
LEGH 2025-03-06 13:00:4625.17 25.01 0.33%
LEGH 2025-03-06 14:00:5524.91 24.81 -0.57%
LEGH 2025-03-06 15:00:4424.95 24.82 -0.45%
LEGH 2025-03-06 16:00:5725.18 25.07 0.29%
LEGH 2025-03-06 17:00:5939.00 0.00 1.31%
LEGH 2025-03-06 18:00:5328.08 24.83 1.28%
LEGH 2025-03-06 19:00:4628.08 12.23 1.28%
LEGH 2025-03-06 21:05:360.00 0.00 1.28%
2025-03-07

LEGH 2025-03-07 06:00:5240.25 10.13 2.68%
LEGH 2025-03-07 08:00:5128.08 12.23 2.68%
LEGH 2025-03-07 11:00:3825.45 25.23 0.48%
LEGH 2025-03-07 12:00:5725.17 25.07 -0.96%
LEGH 2025-03-07 13:00:4225.01 24.98 -1.32%
LEGH 2025-03-07 14:00:5525.26 25.13 -0.56%
LEGH 2025-03-07 15:00:4125.24 25.18 -0.52%
LEGH 2025-03-07 16:00:5525.21 25.15 -0.64%
LEGH 2025-03-07 17:01:0225.52 24.54 -1.16%
LEGH 2025-03-07 18:00:4825.52 24.54 -1.15%
LEGH 2025-03-07 19:00:4228.08 12.23 -1.15%
LEGH 2025-03-07 21:05:540.00 0.00 -1.15%
2025-03-10

LEGH 2025-03-10 05:00:4239.79 10.07 -1.70%
LEGH 2025-03-10 07:00:3828.08 12.23 -0.28%
LEGH 2025-03-10 08:00:5128.08 12.23 -1.18%
LEGH 2025-03-10 09:00:4428.08 12.38 -1.18%
LEGH 2025-03-10 10:00:5725.00 24.88 -0.47%
LEGH 2025-03-10 11:00:4724.86 24.75 -1.03%
LEGH 2025-03-10 12:00:5624.78 24.69 -1.30%
LEGH 2025-03-10 13:00:4425.03 24.91 -0.39%
LEGH 2025-03-10 14:00:5124.89 24.83 -0.75%
LEGH 2025-03-10 15:00:4724.86 24.77 -0.99%
LEGH 2025-03-10 16:00:5425.44 24.48 -0.28%
LEGH 2025-03-10 18:00:5228.08 12.23 -0.28%
LEGH 2025-03-10 20:01:000.00 0.00 -0.28%
2025-03-11

LEGH 2025-03-11 05:00:4739.68 9.99 -0.28%
LEGH 2025-03-11 06:00:5639.68 9.99 0.00%
LEGH 2025-03-11 07:00:5328.08 12.23 0.00%
LEGH 2025-03-11 10:00:5525.13 24.88 0.56%
LEGH 2025-03-11 11:00:4724.88 24.74 -0.36%
LEGH 2025-03-11 12:00:5925.03 24.88 -0.04%
LEGH 2025-03-11 13:00:4424.90 24.80 -0.64%
LEGH 2025-03-11 14:00:5224.70 24.61 -1.08%
LEGH 2025-03-11 15:00:4724.93 24.85 -0.40%
LEGH 2025-03-11 16:00:5125.32 24.36 -0.44%
LEGH 2025-03-11 17:01:0125.32 24.36 -0.48%
LEGH 2025-03-11 18:00:5228.08 12.23 -0.48%
LEGH 2025-03-11 20:00:500.00 0.00 -0.48%
2025-03-12

LEGH 2025-03-12 05:00:4539.49 9.94 -0.48%
LEGH 2025-03-12 06:00:5339.49 9.94 -2.72%
LEGH 2025-03-12 07:00:4428.08 12.23 -2.72%
LEGH 2025-03-12 10:00:5524.80 24.65 -0.48%
LEGH 2025-03-12 11:00:4624.63 24.51 -1.24%
LEGH 2025-03-12 12:00:5324.51 24.42 -1.56%
LEGH 2025-03-12 13:00:4424.67 24.58 -0.84%
LEGH 2025-03-12 14:00:5024.71 24.64 -0.72%
LEGH 2025-03-12 15:00:4424.69 24.64 -0.80%
LEGH 2025-03-12 16:00:5530.00 0.00 -2.12%
LEGH 2025-03-12 17:00:5339.45 12.30 -2.13%
LEGH 2025-03-12 17:25:32
10-K Sec report https://www.sec.gov/Archives/edgar/data/1436208/000155837025002822/0001558370-25-002822-index.htm
10-K - Legacy Housing Corp (0001436208) (Filer)
LEGH 2025-03-12 20:00:560.00 0.00 -2.13%
2025-03-13

LEGH 2025-03-13 05:00:4239.35 9.95 2.94%
LEGH 2025-03-13 07:00:4639.35 12.23 2.94%
LEGH 2025-03-13 09:00:4439.60 12.23 2.94%
LEGH 2025-03-13 10:00:5227.99 27.51 12.48%
LEGH 2025-03-13 11:00:4327.34 27.02 10.43%
LEGH 2025-03-13 12:00:4926.28 26.17 5.72%
LEGH 2025-03-13 13:00:3925.95 25.82 4.35%
LEGH 2025-03-13 13:05:22
Legacy Housing Corporation (LEGH) Q4 2024 Earnings Call Transcript
LEGH 2025-03-13 14:00:5025.67 25.62 3.74%
LEGH 2025-03-13 15:00:4025.53 25.46 2.86%
LEGH 2025-03-13 16:00:4528.83 0.00 2.66%
LEGH 2025-03-13 17:00:4025.90 24.92 2.67%
LEGH 2025-03-13 18:00:4640.89 12.23 2.67%
LEGH 2025-03-13 20:00:490.00 0.00 2.67%
2025-03-14

LEGH 2025-03-14 05:00:4240.40 10.22 -7.68%
LEGH 2025-03-14 07:00:4040.40 12.23 -7.68%
LEGH 2025-03-14 08:00:5140.65 12.23 -7.68%
LEGH 2025-03-14 10:00:5125.55 25.12 -0.16%
LEGH 2025-03-14 11:00:3725.19 24.94 -0.93%
LEGH 2025-03-14 12:00:5125.66 25.32 0.08%
LEGH 2025-03-14 13:00:4125.92 25.75 2.02%
LEGH 2025-03-14 14:00:4725.89 25.81 1.78%
LEGH 2025-03-14 15:00:3825.88 25.81 1.70%
LEGH 2025-03-14 16:00:5239.00 0.00 2.22%
LEGH 2025-03-14 17:00:3926.46 25.46 2.16%
LEGH 2025-03-14 18:00:4629.02 22.95 2.16%
LEGH 2025-03-14 20:00:530.00 0.00 2.16%
2025-03-17

LEGH 2025-03-17 05:00:4641.27 10.44 -1.46%
LEGH 2025-03-17 07:00:4341.27 12.23 -1.46%
LEGH 2025-03-17 08:00:5441.53 12.23 -1.46%
LEGH 2025-03-17 10:00:5526.31 25.72 0.20%
LEGH 2025-03-17 11:00:4325.76 25.57 -1.26%
LEGH 2025-03-17 12:00:5525.68 25.55 -1.34%
LEGH 2025-03-17 13:00:4525.91 25.83 -0.24%
LEGH 2025-03-17 14:00:5325.82 25.78 -0.59%
LEGH 2025-03-17 15:00:4525.89 25.77 -0.71%
LEGH 2025-03-17 16:00:5127.95 14.00 -0.79%
LEGH 2025-03-17 17:00:5126.26 25.26 -0.77%
LEGH 2025-03-17 18:00:5227.95 12.23 -0.77%
LEGH 2025-03-17 19:00:4426.07 25.47 -0.77%
LEGH 2025-03-17 20:00:540.00 0.00 -0.77%
2025-03-18

LEGH 2025-03-18 05:00:4440.95 10.31 -0.77%
LEGH 2025-03-18 07:00:4440.95 12.23 -0.77%
LEGH 2025-03-18 08:00:5541.21 12.23 -0.77%
LEGH 2025-03-18 09:00:420.00 0.00 -0.77%
LEGH 2025-03-18 10:00:5626.32 25.74 1.19%
LEGH 2025-03-18 11:00:4625.99 25.72 0.50%
LEGH 2025-03-18 12:00:5425.80 25.75 0.12%
LEGH 2025-03-18 13:00:4225.92 25.86 0.54%
LEGH 2025-03-18 14:00:5226.14 26.02 1.00%
LEGH 2025-03-18 15:00:4326.02 25.94 0.81%
LEGH 2025-03-18 16:00:4930.00 25.35 0.65%
LEGH 2025-03-18 17:00:4626.22 25.62 0.66%
LEGH 2025-03-18 18:00:5326.23 25.62 0.66%
LEGH 2025-03-18 19:00:4626.24 25.63 0.66%
LEGH 2025-03-18 20:00:560.00 0.00 0.66%
2025-03-19

LEGH 2025-03-19 05:00:4441.22 10.38 -0.39%
LEGH 2025-03-19 07:00:4126.30 25.65 -0.39%
LEGH 2025-03-19 08:00:5226.29 25.69 1.40%
LEGH 2025-03-19 09:00:5241.16 12.23 1.40%
LEGH 2025-03-19 10:00:5425.80 25.56 -0.54%
LEGH 2025-03-19 11:00:4226.21 25.95 1.05%
LEGH 2025-03-19 12:00:5726.00 25.89 0.08%
LEGH 2025-03-19 13:00:4526.03 25.92 0.19%
LEGH 2025-03-19 14:00:5626.00 25.44 -0.82%
LEGH 2025-03-19 15:00:4926.51 26.10 1.67%
LEGH 2025-03-19 16:00:5426.95 14.00 2.41%
LEGH 2025-03-19 17:00:4226.95 26.04 2.39%
LEGH 2025-03-19 18:00:5526.95 12.23 2.39%
LEGH 2025-03-19 20:00:540.00 0.00 2.39%
2025-03-20

LEGH 2025-03-20 05:00:4442.21 10.68 -0.35%
LEGH 2025-03-20 07:00:4234.73 12.23 -0.35%
LEGH 2025-03-20 09:00:4434.73 12.29 -0.35%
LEGH 2025-03-20 10:00:5826.74 26.13 -0.23%
LEGH 2025-03-20 11:00:4126.51 26.33 -0.42%
LEGH 2025-03-20 12:00:5526.46 26.38 -0.54%
LEGH 2025-03-20 13:00:4826.21 26.14 -1.39%
LEGH 2025-03-20 14:00:5126.16 26.05 -1.89%
LEGH 2025-03-20 15:00:4626.19 26.09 -1.74%
LEGH 2025-03-20 16:00:5326.62 25.44 -1.70%
LEGH 2025-03-20 17:00:4526.62 25.60 -1.66%
LEGH 2025-03-20 18:00:5426.43 25.83 -1.66%
LEGH 2025-03-20 19:00:4426.42 25.82 -1.66%
LEGH 2025-03-20 20:00:490.00 0.00 -1.66%
2025-03-21

LEGH 2025-03-21 05:00:4741.51 10.50 -1.66%
LEGH 2025-03-21 06:00:5541.51 10.50 1.43%
LEGH 2025-03-21 07:00:4141.51 12.23 1.43%
LEGH 2025-03-21 09:00:4141.77 12.23 1.43%
LEGH 2025-03-21 10:00:5525.77 25.21 -2.71%
LEGH 2025-03-21 11:00:4225.42 25.24 -2.67%
LEGH 2025-03-21 12:00:5625.36 25.25 -2.98%
LEGH 2025-03-21 13:00:4825.68 25.50 -2.26%
LEGH 2025-03-21 14:00:5725.69 25.58 -1.81%
LEGH 2025-03-21 15:00:4525.56 25.42 -2.22%
LEGH 2025-03-21 16:00:5626.24 13.37 -1.39%
LEGH 2025-03-21 17:01:1226.24 25.24 -1.42%
LEGH 2025-03-21 18:00:5241.16 12.23 -1.42%
LEGH 2025-03-21 19:00:4141.16 23.09 -1.42%
LEGH 2025-03-21 20:00:550.00 0.00 -1.42%
2025-03-22

LEGH 2025-03-22 06:17:58
Legacy Housing: Moving On Up
2025-03-24

LEGH 2025-03-24 05:00:4740.92 10.30 0.23%
LEGH 2025-03-24 07:00:4640.92 12.23 0.23%
LEGH 2025-03-24 09:00:4940.93 12.23 0.23%
LEGH 2025-03-24 10:00:5626.82 26.42 3.68%
LEGH 2025-03-24 11:00:4526.47 26.41 2.76%
LEGH 2025-03-24 12:00:5826.50 26.39 2.68%
LEGH 2025-03-24 13:00:4526.32 26.23 1.95%
LEGH 2025-03-24 14:00:5426.28 26.24 1.99%
LEGH 2025-03-24 15:00:4826.34 26.29 2.18%
LEGH 2025-03-24 16:00:5326.95 25.93 2.68%
LEGH 2025-03-24 17:01:0226.95 25.93 2.72%
LEGH 2025-03-24 18:00:5841.98 25.36 2.72%
LEGH 2025-03-24 20:00:560.00 0.00 2.72%
2025-03-25

LEGH 2025-03-25 05:00:4542.03 10.64 0.66%
LEGH 2025-03-25 07:00:4342.03 12.23 0.66%
LEGH 2025-03-25 09:00:4542.30 12.23 0.66%
LEGH 2025-03-25 10:00:5826.12 25.90 -1.32%
LEGH 2025-03-25 11:00:4726.31 26.13 -0.51%
LEGH 2025-03-25 12:01:0026.35 26.20 -0.93%
LEGH 2025-03-25 13:00:4626.22 26.18 -0.85%
LEGH 2025-03-25 14:00:5726.25 26.19 -0.93%
LEGH 2025-03-25 15:00:4426.23 26.20 -0.93%
LEGH 2025-03-25 16:00:5430.00 0.00 -0.85%
LEGH 2025-03-25 17:00:4426.73 25.71 -0.83%
LEGH 2025-03-25 18:00:5241.96 12.23 -0.83%
LEGH 2025-03-25 20:00:520.00 0.00 -0.83%
2025-03-26

LEGH 2025-03-26 05:00:4541.68 10.55 -0.72%
LEGH 2025-03-26 07:00:4141.68 12.23 -0.72%
LEGH 2025-03-26 09:00:4141.46 12.23 -0.72%
LEGH 2025-03-26 10:00:5526.38 25.99 0.42%
LEGH 2025-03-26 11:00:4826.20 26.12 -0.23%
LEGH 2025-03-26 12:00:5725.98 25.89 -0.98%
LEGH 2025-03-26 13:00:4525.97 25.87 -1.29%
LEGH 2025-03-26 14:00:5625.92 25.85 -1.25%
LEGH 2025-03-26 15:00:4925.92 25.84 -1.36%
LEGH 2025-03-26 16:00:5826.25 25.69 -1.78%
LEGH 2025-03-26 17:00:4826.25 25.25 -1.79%
LEGH 2025-03-26 18:00:5227.89 12.23 -1.79%
LEGH 2025-03-26 19:00:4626.05 25.29 -1.79%
LEGH 2025-03-26 20:00:490.00 0.00 -1.79%
2025-03-27

LEGH 2025-03-27 05:00:4740.94 10.36 -1.79%
LEGH 2025-03-27 06:00:5440.94 10.36 0.00%
LEGH 2025-03-27 07:00:4740.94 12.23 0.00%
LEGH 2025-03-27 09:00:4641.20 12.23 0.00%
LEGH 2025-03-27 10:00:5226.00 25.61 0.61%
LEGH 2025-03-27 11:00:4825.98 25.86 0.42%
LEGH 2025-03-27 12:00:5625.81 25.71 0.11%
LEGH 2025-03-27 13:00:5125.76 25.69 -0.19%
LEGH 2025-03-27 14:00:5725.83 25.75 0.04%
LEGH 2025-03-27 15:00:4525.91 25.84 0.50%
LEGH 2025-03-27 16:00:5527.89 23.50 0.23%
LEGH 2025-03-27 17:00:4126.31 25.31 0.23%
LEGH 2025-03-27 18:00:4926.11 25.50 0.23%
LEGH 2025-03-27 20:00:420.00 0.00 0.23%
2025-03-28

LEGH 2025-03-28 05:00:3841.03 10.38 0.00%
LEGH 2025-03-28 07:00:4341.03 12.23 0.00%
LEGH 2025-03-28 09:00:4241.29 12.23 0.00%
LEGH 2025-03-28 10:00:5426.43 24.94 -0.50%
LEGH 2025-03-28 11:00:4425.74 24.94 -3.26%
LEGH 2025-03-28 12:00:5325.17 25.04 -3.07%
LEGH 2025-03-28 13:00:4625.29 25.20 -2.21%
LEGH 2025-03-28 14:00:5325.13 25.05 -2.91%
LEGH 2025-03-28 15:00:4625.21 25.12 -2.52%
LEGH 2025-03-28 16:00:5130.00 14.00 -2.64%
LEGH 2025-03-28 17:00:4425.35 24.75 -2.63%
LEGH 2025-03-28 18:00:5440.01 12.23 -2.63%
LEGH 2025-03-28 20:00:560.00 0.00 -2.63%
2025-03-31

LEGH 2025-03-31 05:00:4239.95 10.06 -2.63%
LEGH 2025-03-31 07:00:4439.95 12.23 -2.63%
LEGH 2025-03-31 09:00:4240.20 12.23 -2.63%
LEGH 2025-03-31 10:00:5225.33 24.75 -0.35%
LEGH 2025-03-31 11:00:4525.16 25.04 0.08%
LEGH 2025-03-31 12:00:5225.18 25.03 -0.27%
LEGH 2025-03-31 13:00:4425.14 24.97 -0.23%
LEGH 2025-03-31 14:00:5225.18 25.11 0.04%
LEGH 2025-03-31 15:00:4625.38 25.12 0.39%
LEGH 2025-03-31 16:00:520.00 14.00 0.35%
LEGH 2025-03-31 17:01:0725.71 24.73 0.36%
LEGH 2025-03-31 18:00:5428.75 12.23 0.36%
LEGH 2025-03-31 20:00:570.00 0.00 0.36%
2025-04-01

LEGH 2025-04-01 05:00:4340.09 10.09 0.36%
LEGH 2025-04-01 07:00:4340.09 12.23 0.36%
LEGH 2025-04-01 08:00:5140.35 12.23 0.36%
LEGH 2025-04-01 10:00:5525.05 24.47 -1.83%
LEGH 2025-04-01 11:00:4525.26 25.12 -0.08%
LEGH 2025-04-01 12:00:5525.49 25.38 0.92%
LEGH 2025-04-01 13:00:4525.32 25.24 0.04%
LEGH 2025-04-01 14:00:5425.30 25.22 0.04%
LEGH 2025-04-01 15:00:4625.27 25.16 -0.20%
LEGH 2025-04-01 16:00:5327.89 23.50 -0.24%
LEGH 2025-04-01 17:00:4625.65 24.67 -0.24%
LEGH 2025-04-01 18:00:4925.47 24.85 -0.24%
LEGH 2025-04-01 19:00:4625.50 24.89 -0.24%
LEGH 2025-04-01 20:00:490.00 0.00 -0.24%
2025-04-02

LEGH 2025-04-02 05:00:3740.00 10.12 -0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.