investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LEGH: Legacy Housing Corporation - Common Stock

+ Real Estate



Clear duplicates of prices




2025-03-27

LEGH 2025-03-27 02:01:010.00 0.00 -1.79%
LEGH 2025-03-27 05:00:4740.94 10.36 -1.79%
LEGH 2025-03-27 06:00:5440.94 10.36 0.00%
LEGH 2025-03-27 07:00:4740.94 12.23 0.00%
LEGH 2025-03-27 09:00:4641.20 12.23 0.00%
LEGH 2025-03-27 10:00:5226.00 25.61 0.61%
LEGH 2025-03-27 11:00:4825.98 25.86 0.42%
LEGH 2025-03-27 12:00:5625.81 25.71 0.11%
LEGH 2025-03-27 13:00:5125.76 25.69 -0.19%
LEGH 2025-03-27 14:00:5725.83 25.75 0.04%
LEGH 2025-03-27 15:00:4525.91 25.84 0.50%
LEGH 2025-03-27 16:00:5527.89 23.50 0.23%
LEGH 2025-03-27 17:00:4126.31 25.31 0.23%
LEGH 2025-03-27 18:00:4926.11 25.50 0.23%
LEGH 2025-03-27 20:00:420.00 0.00 0.23%
2025-03-28

LEGH 2025-03-28 05:00:3841.03 10.38 0.00%
LEGH 2025-03-28 07:00:4341.03 12.23 0.00%
LEGH 2025-03-28 09:00:4241.29 12.23 0.00%
LEGH 2025-03-28 10:00:5426.43 24.94 -0.50%
LEGH 2025-03-28 11:00:4425.74 24.94 -3.26%
LEGH 2025-03-28 12:00:5325.17 25.04 -3.07%
LEGH 2025-03-28 13:00:4625.29 25.20 -2.21%
LEGH 2025-03-28 14:00:5325.13 25.05 -2.91%
LEGH 2025-03-28 15:00:4625.21 25.12 -2.52%
LEGH 2025-03-28 16:00:5130.00 14.00 -2.64%
LEGH 2025-03-28 17:00:4425.35 24.75 -2.63%
LEGH 2025-03-28 18:00:5440.01 12.23 -2.63%
LEGH 2025-03-28 20:00:560.00 0.00 -2.63%
2025-03-31

LEGH 2025-03-31 05:00:4239.95 10.06 -2.63%
LEGH 2025-03-31 07:00:4439.95 12.23 -2.63%
LEGH 2025-03-31 09:00:4240.20 12.23 -2.63%
LEGH 2025-03-31 10:00:5225.33 24.75 -0.35%
LEGH 2025-03-31 11:00:4525.16 25.04 0.08%
LEGH 2025-03-31 12:00:5225.18 25.03 -0.27%
LEGH 2025-03-31 13:00:4425.14 24.97 -0.23%
LEGH 2025-03-31 14:00:5225.18 25.11 0.04%
LEGH 2025-03-31 15:00:4625.38 25.12 0.39%
LEGH 2025-03-31 16:00:520.00 14.00 0.35%
LEGH 2025-03-31 17:01:0725.71 24.73 0.36%
LEGH 2025-03-31 18:00:5428.75 12.23 0.36%
LEGH 2025-03-31 20:00:570.00 0.00 0.36%
2025-04-01

LEGH 2025-04-01 05:00:4340.09 10.09 0.36%
LEGH 2025-04-01 07:00:4340.09 12.23 0.36%
LEGH 2025-04-01 08:00:5140.35 12.23 0.36%
LEGH 2025-04-01 10:00:5525.05 24.47 -1.83%
LEGH 2025-04-01 11:00:4525.26 25.12 -0.08%
LEGH 2025-04-01 12:00:5525.49 25.38 0.92%
LEGH 2025-04-01 13:00:4525.32 25.24 0.04%
LEGH 2025-04-01 14:00:5425.30 25.22 0.04%
LEGH 2025-04-01 15:00:4625.27 25.16 -0.20%
LEGH 2025-04-01 16:00:5327.89 23.50 -0.24%
LEGH 2025-04-01 17:00:4625.65 24.67 -0.24%
LEGH 2025-04-01 18:00:4925.47 24.85 -0.24%
LEGH 2025-04-01 19:00:4625.50 24.89 -0.24%
LEGH 2025-04-01 20:00:490.00 0.00 -0.24%
2025-04-02

LEGH 2025-04-02 05:00:3740.00 10.12 -0.24%
LEGH 2025-04-02 07:00:4340.00 12.23 -0.24%
LEGH 2025-04-02 09:00:4440.25 12.23 -0.24%
LEGH 2025-04-02 10:00:5224.99 24.64 -0.79%
LEGH 2025-04-02 11:00:3825.11 24.97 -0.71%
LEGH 2025-04-02 12:00:5125.19 25.11 -0.04%
LEGH 2025-04-02 13:00:4325.46 25.31 1.15%
LEGH 2025-04-02 14:00:5325.32 25.27 0.59%
LEGH 2025-04-02 15:00:4525.18 25.14 -0.08%
LEGH 2025-04-02 16:00:5830.00 23.50 0.32%
LEGH 2025-04-02 17:00:4425.73 21.81 0.32%
LEGH 2025-04-02 18:00:5027.48 21.68 0.32%
LEGH 2025-04-02 19:00:4127.48 21.57 0.32%
LEGH 2025-04-02 20:00:540.00 0.00 0.32%
2025-04-03

LEGH 2025-04-03 05:00:4240.13 15.65 -8.55%
LEGH 2025-04-03 06:00:5240.13 17.00 -2.38%
LEGH 2025-04-03 09:00:4340.38 17.00 -8.90%
LEGH 2025-04-03 10:02:2924.20 23.49 -4.61%
LEGH 2025-04-03 11:00:4523.69 23.58 -6.32%
LEGH 2025-04-03 12:00:5424.07 23.91 -5.29%
LEGH 2025-04-03 13:00:4624.04 23.85 -5.48%
LEGH 2025-04-03 14:00:5123.87 23.80 -5.64%
LEGH 2025-04-03 15:00:4623.65 23.60 -6.48%
LEGH 2025-04-03 16:00:4824.02 13.37 -6.68%
LEGH 2025-04-03 17:00:4824.02 20.03 -6.66%
LEGH 2025-04-03 18:00:5237.85 20.03 -6.66%
LEGH 2025-04-03 20:00:560.00 0.00 -6.66%
2025-04-04

LEGH 2025-04-04 05:00:4437.46 20.03 -6.66%
LEGH 2025-04-04 07:00:4537.46 20.03 -5.11%
LEGH 2025-04-04 08:00:4737.69 20.03 -5.11%
LEGH 2025-04-04 10:00:5324.64 22.87 0.75%
LEGH 2025-04-04 11:00:4523.72 23.50 0.36%
LEGH 2025-04-04 12:00:5324.02 23.76 0.87%
LEGH 2025-04-04 13:00:4423.84 23.75 0.91%
LEGH 2025-04-04 14:00:5124.30 24.18 2.65%
LEGH 2025-04-04 15:00:4624.14 24.07 2.26%
LEGH 2025-04-04 16:00:5430.00 24.00 2.26%
LEGH 2025-04-04 17:00:4624.70 21.95 2.84%
LEGH 2025-04-04 18:00:4327.88 21.95 2.84%
LEGH 2025-04-04 20:00:570.00 0.00 2.84%
2025-04-07

LEGH 2025-04-07 05:00:4938.52 20.03 -10.27%
LEGH 2025-04-07 08:00:5938.76 20.03 -10.27%
LEGH 2025-04-07 10:00:5623.68 23.01 -4.07%
LEGH 2025-04-07 11:00:4624.53 23.66 -0.04%
LEGH 2025-04-07 12:00:5023.87 23.17 -3.01%
LEGH 2025-04-07 13:00:4224.39 23.79 -2.63%
LEGH 2025-04-07 14:00:5223.82 23.65 -2.59%
LEGH 2025-04-07 15:00:4223.52 23.24 -3.82%
LEGH 2025-04-07 16:00:5730.00 0.00 -4.46%
LEGH 2025-04-07 17:00:4423.67 22.77 -4.17%
LEGH 2025-04-07 18:00:5423.71 22.99 -4.17%
LEGH 2025-04-07 19:00:4423.77 23.10 -4.17%
LEGH 2025-04-07 20:00:520.00 0.00 -4.17%
2025-04-08

LEGH 2025-04-08 05:00:4336.91 20.03 -4.17%
LEGH 2025-04-08 08:00:5437.15 20.03 -4.17%
LEGH 2025-04-08 10:00:5623.72 23.29 1.32%
LEGH 2025-04-08 11:00:4823.61 23.38 1.24%
LEGH 2025-04-08 12:00:5623.70 23.41 1.73%
LEGH 2025-04-08 13:00:4423.31 23.15 -0.08%
LEGH 2025-04-08 14:00:4923.14 22.87 -0.87%
LEGH 2025-04-08 15:00:4722.96 22.86 -1.32%
LEGH 2025-04-08 16:00:5727.89 11.67 -1.65%
LEGH 2025-04-08 17:00:4523.33 22.45 -1.42%
LEGH 2025-04-08 18:00:5426.07 19.78 -1.42%
LEGH 2025-04-08 20:00:540.00 0.00 -1.42%
2025-04-09

LEGH 2025-04-09 05:00:4236.39 20.03 -1.46%
LEGH 2025-04-09 07:00:4336.39 20.03 0.00%
LEGH 2025-04-09 09:00:4636.62 20.03 0.00%
LEGH 2025-04-09 10:00:5523.28 22.62 -0.09%
LEGH 2025-04-09 11:00:3922.75 22.47 -1.68%
LEGH 2025-04-09 12:01:2222.59 22.50 -1.59%
LEGH 2025-04-09 13:00:4422.87 22.79 -0.47%
LEGH 2025-04-09 14:00:5224.26 23.96 5.56%
LEGH 2025-04-09 15:00:4623.74 23.58 3.06%
LEGH 2025-04-09 16:00:5724.27 20.03 3.96%
LEGH 2025-04-09 17:00:4424.27 23.35 4.02%
LEGH 2025-04-09 18:00:5538.03 20.03 4.02%
LEGH 2025-04-09 20:00:530.00 0.00 4.02%
2025-04-10

LEGH 2025-04-10 05:00:5037.85 20.03 -0.52%
LEGH 2025-04-10 09:00:4738.09 20.03 -0.52%
LEGH 2025-04-10 10:01:0423.99 23.71 0.13%
LEGH 2025-04-10 11:00:5523.56 23.38 -1.83%
LEGH 2025-04-10 12:00:5922.83 22.73 -4.54%
LEGH 2025-04-10 13:00:5423.18 22.95 -3.49%
LEGH 2025-04-10 14:01:0223.59 23.22 -1.79%
LEGH 2025-04-10 15:00:4623.41 23.21 -2.49%
LEGH 2025-04-10 16:00:5527.89 20.00 -0.96%
LEGH 2025-04-10 17:00:4624.05 23.13 -0.92%
LEGH 2025-04-10 18:00:5537.44 20.03 -0.92%
LEGH 2025-04-10 19:00:4937.44 21.50 -0.92%
LEGH 2025-04-10 20:00:590.00 0.00 -0.92%
2025-04-11

LEGH 2025-04-11 05:00:4437.50 20.03 -0.92%
LEGH 2025-04-11 09:00:5137.74 20.03 -0.92%
LEGH 2025-04-11 10:01:0023.30 22.84 -0.13%
LEGH 2025-04-11 11:00:4922.86 22.66 -3.49%
LEGH 2025-04-11 12:00:5923.04 22.91 -2.48%
LEGH 2025-04-11 13:00:4623.77 23.66 0.46%
LEGH 2025-04-11 14:00:5624.13 23.74 1.22%
LEGH 2025-04-11 15:00:4623.77 23.64 0.80%
LEGH 2025-04-11 16:00:5827.89 22.27 1.09%
LEGH 2025-04-11 17:00:4224.31 23.39 1.10%
LEGH 2025-04-11 18:00:5624.17 23.53 1.10%
LEGH 2025-04-11 19:00:4424.16 23.51 1.10%
LEGH 2025-04-11 20:00:560.00 0.00 1.10%
2025-04-14

LEGH 2025-04-14 05:00:4637.92 20.03 2.12%
LEGH 2025-04-14 08:00:5838.16 20.03 2.12%
LEGH 2025-04-14 09:00:4737.76 20.03 2.12%
LEGH 2025-04-14 10:00:5624.70 24.13 2.84%
LEGH 2025-04-14 11:00:4824.13 23.83 0.13%
LEGH 2025-04-14 12:00:5523.66 23.45 -0.85%
LEGH 2025-04-14 13:00:4923.82 23.62 -0.55%
LEGH 2025-04-14 14:00:5424.04 23.91 0.55%
LEGH 2025-04-14 15:00:4824.20 24.09 1.06%
LEGH 2025-04-14 16:00:5132.00 22.27 0.55%
LEGH 2025-04-14 17:00:4524.45 23.51 0.55%
LEGH 2025-04-14 18:00:5538.41 20.03 0.55%
LEGH 2025-04-14 19:00:4524.23 23.48 0.55%
LEGH 2025-04-14 20:00:480.00 0.00 0.55%
2025-04-15

LEGH 2025-04-15 05:00:4236.76 13.23 3.86%
LEGH 2025-04-15 06:00:5536.76 13.23 2.18%
LEGH 2025-04-15 07:00:5136.76 13.23 1.55%
LEGH 2025-04-15 08:00:5838.36 20.03 -0.88%
LEGH 2025-04-15 09:00:4438.36 20.03 0.13%
LEGH 2025-04-15 10:00:5724.63 24.17 1.80%
LEGH 2025-04-15 11:00:4924.20 24.07 0.46%
LEGH 2025-04-15 12:00:5524.09 23.74 -0.75%
LEGH 2025-04-15 13:00:4824.07 24.00 0.13%
LEGH 2025-04-15 14:00:5224.12 24.00 0.34%
LEGH 2025-04-15 15:00:4324.12 24.07 0.42%
LEGH 2025-04-15 16:00:5230.00 22.69 0.34%
LEGH 2025-04-15 17:00:5124.40 23.70 0.33%
LEGH 2025-04-15 18:00:5234.45 22.69 0.33%
LEGH 2025-04-15 20:00:490.00 0.00 0.33%
2025-04-16

LEGH 2025-04-16 05:00:4231.43 17.53 -0.75%
LEGH 2025-04-16 06:00:5531.43 17.53 -3.54%
LEGH 2025-04-16 07:00:4631.43 17.53 -2.29%
LEGH 2025-04-16 08:00:5238.49 20.03 -0.54%
LEGH 2025-04-16 09:00:4438.49 20.03 -0.67%
LEGH 2025-04-16 10:00:5524.00 23.60 -1.00%
LEGH 2025-04-16 11:00:4423.99 23.79 -1.04%
LEGH 2025-04-16 12:00:5423.86 23.65 -1.13%
LEGH 2025-04-16 13:00:3924.23 24.02 0.29%
LEGH 2025-04-16 14:00:4924.10 24.00 -0.04%
LEGH 2025-04-16 15:00:4424.08 24.02 -0.04%
LEGH 2025-04-16 16:00:5027.89 16.86 0.13%
LEGH 2025-04-16 17:00:4324.55 23.63 0.12%
LEGH 2025-04-16 18:00:5136.62 20.03 0.12%
LEGH 2025-04-16 20:00:530.00 0.00 0.12%
2025-04-17

LEGH 2025-04-17 05:00:4536.88 13.33 5.20%
LEGH 2025-04-17 06:00:5636.88 13.33 1.70%
LEGH 2025-04-17 07:00:4536.88 13.33 1.08%
LEGH 2025-04-17 08:00:5038.54 24.09 1.04%
LEGH 2025-04-17 10:00:5424.46 24.03 0.62%
LEGH 2025-04-17 11:00:4324.28 24.06 0.62%
LEGH 2025-04-17 12:00:5024.35 24.19 1.00%
LEGH 2025-04-17 13:00:4124.31 24.15 0.33%
LEGH 2025-04-17 14:00:4924.46 24.31 1.41%
LEGH 2025-04-17 15:00:3824.46 24.31 1.04%
LEGH 2025-04-17 16:00:5227.89 20.00 0.50%
LEGH 2025-04-17 17:00:4224.68 23.74 0.50%
LEGH 2025-04-17 18:00:4824.55 23.90 0.50%
LEGH 2025-04-17 20:00:520.00 0.00 0.50%
2025-04-21

LEGH 2025-04-21 05:00:4338.73 20.03 0.00%
LEGH 2025-04-21 07:00:3738.73 20.03 -0.29%
LEGH 2025-04-21 10:00:5423.95 23.65 -2.28%
LEGH 2025-04-21 11:00:4723.79 23.67 -1.87%
LEGH 2025-04-21 12:00:5423.79 23.70 -1.99%
LEGH 2025-04-21 13:00:4423.72 23.63 -2.32%
LEGH 2025-04-21 14:00:5623.75 23.65 -2.37%
LEGH 2025-04-21 15:00:4923.74 23.67 -2.20%
LEGH 2025-04-21 16:00:5630.00 20.00 -1.49%
LEGH 2025-04-21 17:00:4424.31 23.39 -1.49%
LEGH 2025-04-21 18:00:5538.12 20.03 -1.49%
LEGH 2025-04-21 20:00:530.00 0.00 -1.49%
2025-04-22

LEGH 2025-04-22 05:00:4637.92 20.03 0.21%
LEGH 2025-04-22 07:00:4926.30 20.03 3.51%
LEGH 2025-04-22 08:00:5926.30 20.03 0.95%
LEGH 2025-04-22 09:00:4526.30 0.00 0.41%
LEGH 2025-04-22 10:00:5724.49 23.65 0.91%
LEGH 2025-04-22 11:00:4724.21 23.77 -0.33%
LEGH 2025-04-22 12:00:5624.59 24.41 2.68%
LEGH 2025-04-22 13:00:5224.71 24.53 3.06%
LEGH 2025-04-22 14:00:5924.52 24.42 2.56%
LEGH 2025-04-22 15:00:4624.80 24.68 3.84%
LEGH 2025-04-22 16:00:5126.30 22.46 2.97%
LEGH 2025-04-22 17:00:4825.04 24.10 3.02%
LEGH 2025-04-22 18:00:5826.30 20.03 3.02%
LEGH 2025-04-22 20:01:030.00 0.00 3.02%
2025-04-23

LEGH 2025-04-23 05:00:5226.30 20.03 6.83%
LEGH 2025-04-23 06:01:0326.30 20.03 1.59%
LEGH 2025-04-23 07:00:5126.30 20.03 3.27%
LEGH 2025-04-23 08:00:5726.30 20.03 3.06%
LEGH 2025-04-23 10:01:0125.67 24.67 2.52%
LEGH 2025-04-23 11:00:4524.98 24.79 1.01%
LEGH 2025-04-23 12:01:0224.73 24.66 0.38%
LEGH 2025-04-23 13:00:4924.90 24.78 0.92%
LEGH 2025-04-23 14:01:0224.93 24.86 1.34%
LEGH 2025-04-23 15:00:5124.88 24.75 1.01%
LEGH 2025-04-23 16:01:0526.30 13.37 0.17%
LEGH 2025-04-23 17:00:4525.09 24.13 0.16%
LEGH 2025-04-23 18:00:4926.30 19.10 0.16%
LEGH 2025-04-23 19:00:4625.07 24.22 0.16%
LEGH 2025-04-23 20:00:550.00 0.00 0.16%
2025-04-24

LEGH 2025-04-24 05:00:4226.30 20.03 -0.08%
LEGH 2025-04-24 07:00:4826.30 20.03 0.00%
LEGH 2025-04-24 10:00:5624.64 24.31 -0.53%
LEGH 2025-04-24 11:00:5124.63 24.49 0.00%
LEGH 2025-04-24 12:00:5525.08 24.65 0.28%
LEGH 2025-04-24 13:00:4824.99 24.79 1.14%
LEGH 2025-04-24 14:00:5425.00 24.89 1.26%
LEGH 2025-04-24 15:00:4624.86 24.80 0.77%
LEGH 2025-04-24 16:00:5526.30 13.37 1.14%
LEGH 2025-04-24 17:00:5625.37 24.41 1.14%
LEGH 2025-04-24 18:00:5826.30 20.03 1.14%
LEGH 2025-04-24 20:00:560.00 0.00 1.14%
2025-04-25

LEGH 2025-04-25 05:00:4826.30 20.03 1.46%
LEGH 2025-04-25 06:00:5624.89 20.03 1.46%
LEGH 2025-04-25 07:00:5126.30 20.03 1.46%
LEGH 2025-04-25 10:00:5324.60 24.31 -2.28%
LEGH 2025-04-25 11:00:4524.56 24.38 -1.83%
LEGH 2025-04-25 12:00:5124.41 24.31 -1.99%
LEGH 2025-04-25 13:00:4324.42 24.35 -2.11%
LEGH 2025-04-25 14:00:5124.33 24.27 -2.36%
LEGH 2025-04-25 15:00:4424.52 24.45 -1.75%
LEGH 2025-04-25 16:00:5027.31 24.00 -1.38%
LEGH 2025-04-25 17:00:4425.03 24.07 -1.37%
LEGH 2025-04-25 18:00:5537.04 12.23 -1.37%
LEGH 2025-04-25 19:00:4724.87 24.26 -1.37%
LEGH 2025-04-25 20:00:540.00 0.00 -1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.