investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LEGH: Legacy Housing Corporation - Common Stock

+ Real Estate



Clear duplicates of prices




2026-04-20

LEGH 2026-04-20 00:06:180.00 0.00 5.88%
LEGH 2026-04-20 04:02:5421.76 21.42 5.88%
LEGH 2026-04-20 05:02:2321.76 21.50 5.88%
LEGH 2026-04-20 06:03:0031.15 8.84 5.88%
LEGH 2026-04-20 07:02:1628.22 21.48 -0.39%
LEGH 2026-04-20 08:03:0021.77 21.41 -0.39%
LEGH 2026-04-20 09:02:1421.82 21.59 -0.24%
LEGH 2026-04-20 10:02:5721.99 21.61 -0.05%
LEGH 2026-04-20 11:02:0621.97 21.65 0.83%
LEGH 2026-04-20 12:02:5521.96 21.90 0.87%
LEGH 2026-04-20 13:02:2221.96 21.92 0.83%
LEGH 2026-04-20 14:02:5721.93 21.81 0.15%
LEGH 2026-04-20 15:02:2121.96 21.91 0.73%
LEGH 2026-04-20 16:02:4223.95 21.42 0.28%
LEGH 2026-04-20 18:02:5623.95 21.61 0.28%
LEGH 2026-04-20 20:03:090.00 0.00 0.28%
2026-04-21

LEGH 2026-04-21 04:03:0521.96 21.67 0.28%
LEGH 2026-04-21 05:02:1523.83 19.89 0.28%
LEGH 2026-04-21 06:02:4931.15 8.88 0.28%
LEGH 2026-04-21 07:02:0721.98 19.89 0.28%
LEGH 2026-04-21 08:02:5422.01 10.82 0.28%
LEGH 2026-04-21 09:02:0921.99 15.67 0.28%
LEGH 2026-04-21 10:02:5122.26 21.87 1.33%
LEGH 2026-04-21 11:02:0821.97 21.79 -0.05%
LEGH 2026-04-21 12:02:5621.81 21.62 -0.37%
LEGH 2026-04-21 13:02:1721.46 21.41 -1.93%
LEGH 2026-04-21 14:02:5521.53 21.41 -1.52%
LEGH 2026-04-21 15:02:3321.30 21.21 -2.75%
LEGH 2026-04-21 16:03:0321.72 20.89 -2.43%
LEGH 2026-04-21 20:02:510.00 0.00 -2.43%
2026-04-22

LEGH 2026-04-22 04:03:0621.61 21.34 -2.43%
LEGH 2026-04-22 05:02:2928.87 21.33 -2.43%
LEGH 2026-04-22 06:02:5623.95 21.33 -2.43%
LEGH 2026-04-22 07:02:2221.51 21.33 0.27%
LEGH 2026-04-22 08:03:0327.13 21.33 0.27%
LEGH 2026-04-22 09:02:1427.80 21.30 0.27%
LEGH 2026-04-22 10:02:5822.11 21.38 1.83%
LEGH 2026-04-22 11:02:2521.60 21.42 0.78%
LEGH 2026-04-22 12:04:2121.61 21.45 1.51%
LEGH 2026-04-22 13:02:1721.60 21.49 1.19%
LEGH 2026-04-22 14:02:4921.61 21.53 1.19%
LEGH 2026-04-22 15:02:2821.57 21.45 1.01%
LEGH 2026-04-22 16:03:1622.05 0.00 1.55%
LEGH 2026-04-22 17:02:2322.05 19.46 1.55%
LEGH 2026-04-22 19:02:2621.86 21.33 1.55%
LEGH 2026-04-22 20:03:070.00 0.00 1.55%
2026-04-23

LEGH 2026-04-23 04:03:2621.68 21.50 0.00%
LEGH 2026-04-23 05:02:2623.43 21.50 0.00%
LEGH 2026-04-23 06:03:1828.00 21.50 0.00%
LEGH 2026-04-23 07:02:1821.72 21.50 0.00%
LEGH 2026-04-23 10:02:5121.52 21.23 -0.56%
LEGH 2026-04-23 11:02:4721.56 21.37 -0.47%
LEGH 2026-04-23 12:03:0621.68 21.53 -0.23%
LEGH 2026-04-23 13:02:2421.69 21.54 -0.28%
LEGH 2026-04-23 14:03:0821.52 21.35 -0.89%
LEGH 2026-04-23 15:02:2121.52 21.35 -0.80%
LEGH 2026-04-23 16:02:5821.88 21.04 -0.74%
LEGH 2026-04-23 20:03:030.00 0.00 -0.74%
2026-04-24

LEGH 2026-04-24 04:03:1328.87 21.25 0.46%
LEGH 2026-04-24 05:02:2328.87 19.52 0.46%
LEGH 2026-04-24 06:03:0321.56 21.36 0.46%
LEGH 2026-04-24 07:02:1523.45 10.75 0.19%
LEGH 2026-04-24 08:02:5523.49 10.68 0.09%
LEGH 2026-04-24 09:02:1421.62 21.32 0.09%
LEGH 2026-04-24 10:02:5821.57 21.19 -1.20%
LEGH 2026-04-24 11:02:1021.67 21.50 0.51%
LEGH 2026-04-24 12:03:2421.70 21.55 0.60%
LEGH 2026-04-24 13:02:1321.60 21.52 0.46%
LEGH 2026-04-24 14:02:5021.64 21.50 0.51%
LEGH 2026-04-24 15:02:2421.56 21.47 0.28%
LEGH 2026-04-24 16:02:5221.83 20.99 -0.23%
LEGH 2026-04-24 17:02:4221.42 20.99 -0.23%
LEGH 2026-04-24 20:03:290.00 0.00 -0.23%
2026-04-27

LEGH 2026-04-27 04:03:1121.50 21.23 -0.23%
LEGH 2026-04-27 05:02:1528.99 21.23 0.51%
LEGH 2026-04-27 06:02:5228.99 8.57 0.51%
LEGH 2026-04-27 07:02:2127.25 21.41 0.51%
LEGH 2026-04-27 08:02:5127.25 21.27 0.51%
LEGH 2026-04-27 09:02:1026.63 21.27 0.51%
LEGH 2026-04-27 10:02:4921.79 21.22 0.51%
LEGH 2026-04-27 11:02:1021.79 21.27 0.51%
LEGH 2026-04-27 12:02:5321.79 21.36 0.51%
LEGH 2026-04-27 13:02:0521.54 21.39 0.09%
LEGH 2026-04-27 14:02:5321.46 21.39 0.28%
LEGH 2026-04-27 15:02:1221.46 21.38 -0.14%
LEGH 2026-04-27 16:02:5622.01 21.17 0.84%
LEGH 2026-04-27 20:02:400.00 0.00 0.84%
2026-04-28

LEGH 2026-04-28 04:02:5223.54 21.40 0.37%
LEGH 2026-04-28 05:02:0521.69 21.49 0.37%
LEGH 2026-04-28 06:02:4427.68 8.64 0.37%
LEGH 2026-04-28 07:02:0821.71 21.42 0.37%
LEGH 2026-04-28 08:02:5021.67 21.38 0.37%
LEGH 2026-04-28 09:02:0624.00 15.38 0.37%
LEGH 2026-04-28 10:02:4022.16 21.35 0.42%
LEGH 2026-04-28 11:02:0322.03 21.88 1.49%
LEGH 2026-04-28 12:02:4321.94 21.86 1.49%
LEGH 2026-04-28 13:02:1821.72 21.63 0.28%
LEGH 2026-04-28 14:02:4621.79 21.70 0.61%
LEGH 2026-04-28 15:02:0721.93 21.85 1.45%
LEGH 2026-04-28 16:02:4922.25 21.40 1.11%
LEGH 2026-04-28 20:02:540.00 0.00 1.11%
2026-04-29

LEGH 2026-04-29 04:03:0121.92 21.67 1.11%
LEGH 2026-04-29 05:02:0921.92 8.73 -0.46%
LEGH 2026-04-29 06:02:4921.82 21.74 -0.46%
LEGH 2026-04-29 07:02:1121.97 21.72 -0.46%
LEGH 2026-04-29 08:02:4721.82 21.72 -0.46%
LEGH 2026-04-29 09:02:1123.76 21.72 -0.46%
LEGH 2026-04-29 10:02:4821.60 21.43 -1.07%
LEGH 2026-04-29 11:02:0821.12 20.94 -3.38%
LEGH 2026-04-29 12:02:4720.82 20.70 -5.09%
LEGH 2026-04-29 13:02:1120.93 20.71 -4.26%
LEGH 2026-04-29 14:03:0120.89 20.74 -4.63%
LEGH 2026-04-29 15:02:0821.03 20.90 -3.94%
LEGH 2026-04-29 16:02:5121.34 20.52 -4.08%
LEGH 2026-04-29 20:02:580.00 0.00 -4.08%
2026-04-30

LEGH 2026-04-30 04:02:4727.68 20.73 -4.08%
LEGH 2026-04-30 05:02:0821.03 20.75 0.32%
LEGH 2026-04-30 06:02:5127.53 8.48 0.32%
LEGH 2026-04-30 07:02:1327.13 20.81 0.32%
LEGH 2026-04-30 08:02:4721.07 20.83 0.32%
LEGH 2026-04-30 09:02:0925.31 10.02 0.32%
LEGH 2026-04-30 10:02:4421.42 21.27 1.88%
LEGH 2026-04-30 11:02:0721.34 21.16 1.56%
LEGH 2026-04-30 12:02:4721.30 21.14 1.65%
LEGH 2026-04-30 13:02:0121.26 21.18 1.47%
LEGH 2026-04-30 14:02:4921.48 21.36 2.57%
LEGH 2026-04-30 15:02:2921.56 21.44 2.89%
LEGH 2026-04-30 16:02:5524.09 21.33 3.97%
LEGH 2026-04-30 19:02:2322.04 21.52 3.97%
LEGH 2026-04-30 20:03:010.00 0.00 3.97%
2026-05-01

LEGH 2026-05-01 04:02:5721.85 21.65 0.43%
LEGH 2026-05-01 05:02:1227.68 8.69 -0.43%
LEGH 2026-05-01 07:02:1821.75 10.70 -0.43%
LEGH 2026-05-01 08:02:5421.91 21.67 0.00%
LEGH 2026-05-01 09:02:0728.10 15.59 0.00%
LEGH 2026-05-01 10:02:5121.93 21.22 -0.38%
LEGH 2026-05-01 11:03:1221.84 21.46 -1.00%
LEGH 2026-05-01 12:02:5221.80 21.68 -0.14%
LEGH 2026-05-01 13:02:1621.86 21.73 0.19%
LEGH 2026-05-01 14:02:5421.83 21.71 0.10%
LEGH 2026-05-01 15:02:1221.78 21.69 0.10%
LEGH 2026-05-01 16:03:1322.04 21.20 -0.55%
LEGH 2026-05-01 18:02:4721.87 21.34 -0.55%
LEGH 2026-05-01 20:02:510.00 0.00 -0.55%
2026-05-04

LEGH 2026-05-04 04:02:5721.72 8.77 -0.55%
LEGH 2026-05-04 05:02:0421.72 21.54 -0.55%
LEGH 2026-05-04 06:02:5421.60 21.30 -0.55%
LEGH 2026-05-04 07:02:1021.72 21.45 -0.55%
LEGH 2026-05-04 08:02:4527.00 10.81 -0.55%
LEGH 2026-05-04 09:02:2321.72 8.86 -0.55%
LEGH 2026-05-04 10:03:4021.47 21.22 -1.93%
LEGH 2026-05-04 11:02:1321.14 21.02 -2.44%
LEGH 2026-05-04 12:02:5520.68 20.56 -4.41%
LEGH 2026-05-04 13:02:2020.45 20.37 -5.56%
LEGH 2026-05-04 14:03:3920.61 20.53 -4.83%
LEGH 2026-05-04 15:02:1520.56 20.53 -4.92%
LEGH 2026-05-04 16:02:5120.91 20.11 -5.09%
LEGH 2026-05-04 20:03:000.00 0.00 -5.09%
2026-05-05

LEGH 2026-05-05 04:03:2020.67 20.42 -5.09%
LEGH 2026-05-05 05:02:3620.67 20.41 -5.09%
LEGH 2026-05-05 06:02:4727.68 8.21 -5.09%
LEGH 2026-05-05 07:02:1220.67 20.42 -5.09%
LEGH 2026-05-05 08:02:4720.71 20.52 -5.09%
LEGH 2026-05-05 09:02:1225.84 11.03 -5.09%
LEGH 2026-05-05 10:02:4721.03 20.61 1.94%
LEGH 2026-05-05 11:02:1021.17 20.61 1.94%
LEGH 2026-05-05 12:03:0421.17 20.83 2.27%
LEGH 2026-05-05 13:02:1921.10 20.98 2.27%
LEGH 2026-05-05 14:02:5321.14 21.10 2.87%
LEGH 2026-05-05 15:02:1321.20 21.12 2.82%
LEGH 2026-05-05 16:02:5321.47 20.65 2.68%
LEGH 2026-05-05 20:03:030.00 0.00 2.68%
2026-05-06

LEGH 2026-05-06 04:03:0521.20 20.96 2.68%
LEGH 2026-05-06 05:01:5121.31 21.09 2.68%
LEGH 2026-05-06 06:02:3327.68 8.43 2.68%
LEGH 2026-05-06 07:01:5427.13 21.13 2.68%
LEGH 2026-05-06 08:02:3421.48 10.68 2.68%
LEGH 2026-05-06 09:01:5221.39 20.96 1.56%
LEGH 2026-05-06 10:02:3322.00 21.37 1.71%
LEGH 2026-05-06 11:01:5621.69 21.56 2.54%
LEGH 2026-05-06 12:02:3721.73 21.60 3.02%
LEGH 2026-05-06 13:01:5421.61 21.54 2.44%
LEGH 2026-05-06 14:02:5121.63 21.55 2.54%
LEGH 2026-05-06 15:02:1021.85 21.75 3.32%
LEGH 2026-05-06 16:02:3922.02 21.17 2.56%
LEGH 2026-05-06 20:02:340.00 0.00 2.56%
2026-05-07

LEGH 2026-05-07 04:02:3327.68 8.68 2.56%
LEGH 2026-05-07 05:01:5327.68 8.64 2.56%
LEGH 2026-05-07 07:02:0327.13 10.68 2.56%
LEGH 2026-05-07 08:02:3625.00 18.00 2.56%
LEGH 2026-05-07 09:01:5222.50 18.00 2.56%
LEGH 2026-05-07 10:02:2821.99 21.80 1.71%
LEGH 2026-05-07 11:01:5221.84 21.74 0.81%
LEGH 2026-05-07 12:02:2921.72 21.62 0.19%
LEGH 2026-05-07 13:01:5821.74 21.60 0.19%
LEGH 2026-05-07 14:02:3421.54 21.50 -0.24%
LEGH 2026-05-07 15:01:5121.64 21.55 0.09%
LEGH 2026-05-07 15:54:40
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1436208/000110465926057062/0001104659-26-057062-index.htm
10-Q - Legacy Housing Corp (0001436208) (Filer)
LEGH 2026-05-07 16:02:3322.00 21.30 -0.05%
LEGH 2026-05-07 20:02:300.00 0.00 -0.05%
LEGH 2026-05-07 21:47:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1436208/000110465926057434/0001104659-26-057434-index.htm
8-K - Legacy Housing Corp (0001436208) (Filer)
2026-05-08

LEGH 2026-05-08 04:02:3727.68 12.00 -0.05%
LEGH 2026-05-08 07:02:0223.88 20.80 -0.05%
LEGH 2026-05-08 09:01:5026.77 20.80 -0.05%
LEGH 2026-05-08 10:02:2921.98 21.36 0.51%
LEGH 2026-05-08 11:02:1221.89 21.58 0.19%
LEGH 2026-05-08 12:02:3521.88 21.71 1.02%
LEGH 2026-05-08 13:01:5122.44 22.25 3.24%
LEGH 2026-05-08 14:02:3123.35 23.27 8.11%
LEGH 2026-05-08 15:01:5523.36 23.28 8.29%
LEGH 2026-05-08 15:31:18
Legacy Housing Corporation (LEGH) Q1 2026 Earnings Call Transcript
LEGH 2026-05-08 16:02:3323.73 22.83 7.97%
LEGH 2026-05-08 20:02:340.00 0.00 7.97%
2026-05-11

LEGH 2026-05-11 04:02:3725.00 12.00 7.97%
LEGH 2026-05-11 05:01:4923.30 12.69 7.97%
LEGH 2026-05-11 06:02:2923.30 21.99 7.97%
LEGH 2026-05-11 10:02:2823.68 23.40 1.25%
LEGH 2026-05-11 11:01:4923.33 23.20 0.00%
LEGH 2026-05-11 12:02:3722.95 22.78 -2.04%
LEGH 2026-05-11 13:01:5622.82 22.71 -2.60%
LEGH 2026-05-11 14:02:2322.81 22.72 -2.36%
LEGH 2026-05-11 15:02:0422.61 22.41 -3.20%
LEGH 2026-05-11 16:02:2222.91 22.14 -3.18%
LEGH 2026-05-11 18:02:3322.81 22.27 -3.18%
LEGH 2026-05-11 19:01:5922.91 22.14 -3.18%
LEGH 2026-05-11 20:02:280.00 0.00 -3.18%
2026-05-12

LEGH 2026-05-12 04:02:3522.60 22.32 -3.18%
LEGH 2026-05-12 05:01:5524.00 21.99 -3.18%
LEGH 2026-05-12 07:01:5624.00 22.54 -3.18%
LEGH 2026-05-12 09:01:5724.00 16.05 0.09%
LEGH 2026-05-12 10:02:3422.19 21.80 -2.84%
LEGH 2026-05-12 11:01:4822.13 21.93 -2.06%
LEGH 2026-05-12 12:02:3122.15 22.07 -1.76%
LEGH 2026-05-12 13:01:5222.21 22.07 -1.93%
LEGH 2026-05-12 14:02:3422.28 22.19 -1.25%
LEGH 2026-05-12 15:01:5322.29 22.20 -1.20%
LEGH 2026-05-12 16:02:4022.63 21.80 -1.33%
LEGH 2026-05-12 20:02:370.00 0.00 -1.33%
2026-05-13

LEGH 2026-05-13 04:02:4222.35 22.13 -1.33%
LEGH 2026-05-13 05:02:0922.37 22.13 -1.33%
LEGH 2026-05-13 06:02:2724.00 21.50 -1.33%
LEGH 2026-05-13 07:01:4822.36 22.13 -0.13%
LEGH 2026-05-13 08:02:2922.38 22.13 -0.13%
LEGH 2026-05-13 09:01:4722.54 21.51 -0.13%
LEGH 2026-05-13 10:02:3322.28 21.88 -0.22%
LEGH 2026-05-13 11:01:4822.23 22.09 -0.53%
LEGH 2026-05-13 12:02:3522.14 21.98 -0.71%
LEGH 2026-05-13 13:01:5622.14 22.03 -0.62%
LEGH 2026-05-13 14:02:2622.09 22.01 -0.93%
LEGH 2026-05-13 15:01:4822.42 22.31 0.89%
LEGH 2026-05-13 16:02:3322.61 21.98 0.81%
LEGH 2026-05-13 20:02:340.00 0.00 0.81%
2026-05-14

LEGH 2026-05-14 04:02:3822.56 21.50 0.81%
LEGH 2026-05-14 05:01:5524.00 21.50 0.81%
LEGH 2026-05-14 06:02:3222.56 22.31 0.81%
LEGH 2026-05-14 07:01:5522.63 22.38 0.81%
LEGH 2026-05-14 08:02:3022.63 22.34 0.81%
LEGH 2026-05-14 09:01:5922.63 21.51 0.81%
LEGH 2026-05-14 10:02:4023.20 22.94 2.65%
LEGH 2026-05-14 11:01:5122.99 22.66 1.93%
LEGH 2026-05-14 13:02:3523.07 22.78 2.34%
LEGH 2026-05-14 14:02:0122.91 22.73 1.71%
LEGH 2026-05-14 15:02:4322.66 22.49 0.49%
LEGH 2026-05-14 16:01:4823.01 22.22 1.12%
LEGH 2026-05-14 18:01:5222.91 22.37 1.12%
LEGH 2026-05-14 19:02:2822.92 22.38 1.12%
LEGH 2026-05-14 20:01:540.00 0.00 1.12%
2026-05-15

LEGH 2026-05-15 04:01:5124.00 21.50 1.12%
LEGH 2026-05-15 07:02:3524.00 22.20 1.12%
LEGH 2026-05-15 09:02:3022.98 22.09 1.12%
LEGH 2026-05-15 10:01:5522.28 21.78 -1.83%
LEGH 2026-05-15 11:02:4122.60 22.34 -0.71%
LEGH 2026-05-15 12:01:4822.19 22.00 -2.37%
LEGH 2026-05-15 13:02:3422.05 21.98 -2.86%
LEGH 2026-05-15 14:01:4722.10 21.97 -2.45%
LEGH 2026-05-15 15:02:3422.12 22.06 -2.50%
LEGH 2026-05-15 16:01:5522.43 21.73 -2.38%
LEGH 2026-05-15 18:01:5722.34 21.81 -2.38%
LEGH 2026-05-15 19:02:3422.33 21.80 -2.38%
LEGH 2026-05-15 20:01:590.00 0.00 -2.38%
2026-05-18

LEGH 2026-05-18 04:02:3822.15 21.91 -2.38%
LEGH 2026-05-18 05:02:0324.00 21.89 -2.38%
LEGH 2026-05-18 09:02:0224.00 21.75 -2.38%
LEGH 2026-05-18 10:02:2622.69 22.16 2.16%
LEGH 2026-05-18 11:01:5022.86 22.50 2.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.