investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LEGH: Legacy Housing Corporation - Common Stock

+ Real Estate



Clear duplicates of prices




2026-01-19

LEGH 2026-01-19 00:05:090.00 0.00 -0.71%
2026-01-20

LEGH 2026-01-20 05:01:5335.65 8.94 -0.71%
LEGH 2026-01-20 06:02:3335.79 19.51 -0.71%
LEGH 2026-01-20 07:01:4626.39 19.51 -0.71%
LEGH 2026-01-20 08:02:2826.39 21.82 -0.71%
LEGH 2026-01-20 09:01:5024.40 21.82 -0.71%
LEGH 2026-01-20 10:02:2822.44 21.95 -0.71%
LEGH 2026-01-20 11:01:4822.03 21.69 -2.13%
LEGH 2026-01-20 12:02:2522.06 21.96 -1.55%
LEGH 2026-01-20 13:01:5222.09 22.01 -1.15%
LEGH 2026-01-20 14:02:3322.06 21.92 -1.46%
LEGH 2026-01-20 15:01:5722.10 21.96 -1.64%
LEGH 2026-01-20 16:02:3321.92 21.80 -2.35%
LEGH 2026-01-20 17:02:0022.16 21.32 -2.75%
LEGH 2026-01-20 18:02:3022.16 21.32 -2.77%
LEGH 2026-01-20 21:03:030.00 0.00 -2.77%
2026-01-21

LEGH 2026-01-21 05:01:5733.92 21.53 -2.77%
LEGH 2026-01-21 06:02:3534.78 21.59 -2.77%
LEGH 2026-01-21 07:01:5334.78 17.32 -2.77%
LEGH 2026-01-21 08:02:3031.26 17.32 -2.77%
LEGH 2026-01-21 09:01:5030.90 21.59 -2.77%
LEGH 2026-01-21 10:02:2931.26 17.32 -2.77%
LEGH 2026-01-21 11:01:4922.20 21.79 1.21%
LEGH 2026-01-21 12:02:2522.30 22.03 1.88%
LEGH 2026-01-21 14:02:4622.03 21.95 1.16%
LEGH 2026-01-21 15:01:5222.05 21.98 1.16%
LEGH 2026-01-21 16:02:3322.41 22.27 2.46%
LEGH 2026-01-21 17:01:5222.81 21.94 2.86%
LEGH 2026-01-21 18:02:2922.81 21.94 2.94%
LEGH 2026-01-21 20:02:3222.68 22.37 2.94%
LEGH 2026-01-21 21:03:550.00 0.00 2.94%
2026-01-22

LEGH 2026-01-22 05:01:5134.90 22.22 2.94%
LEGH 2026-01-22 06:02:2735.56 22.22 2.94%
LEGH 2026-01-22 07:01:4926.39 17.32 2.94%
LEGH 2026-01-22 08:02:2726.39 22.24 2.94%
LEGH 2026-01-22 09:01:4523.51 22.24 2.94%
LEGH 2026-01-22 10:02:2923.51 17.32 2.94%
LEGH 2026-01-22 11:01:4622.60 22.47 0.92%
LEGH 2026-01-22 12:02:2322.52 22.28 -0.28%
LEGH 2026-01-22 13:01:5422.36 22.28 -0.23%
LEGH 2026-01-22 14:02:3822.39 22.33 -0.05%
LEGH 2026-01-22 15:01:5422.41 22.29 0.18%
LEGH 2026-01-22 16:02:3222.19 21.97 -0.78%
LEGH 2026-01-22 17:01:4122.51 21.64 -1.38%
LEGH 2026-01-22 18:02:3222.51 21.64 -1.34%
LEGH 2026-01-22 21:02:450.00 0.00 -1.34%
2026-01-23

LEGH 2026-01-23 05:01:5435.25 21.92 -1.34%
LEGH 2026-01-23 06:02:3735.31 21.90 -1.34%
LEGH 2026-01-23 07:02:0135.31 17.32 -1.34%
LEGH 2026-01-23 08:02:2931.26 21.88 -1.34%
LEGH 2026-01-23 09:01:5422.69 21.94 -1.34%
LEGH 2026-01-23 10:02:3022.15 21.88 -1.34%
LEGH 2026-01-23 11:01:5521.79 21.54 -1.16%
LEGH 2026-01-23 12:02:2421.88 21.70 -1.25%
LEGH 2026-01-23 13:01:5721.98 21.89 -0.36%
LEGH 2026-01-23 14:02:2521.94 21.85 -0.72%
LEGH 2026-01-23 15:02:0121.86 21.77 -1.16%
LEGH 2026-01-23 16:02:3021.81 21.76 -1.16%
LEGH 2026-01-23 17:01:4922.24 21.39 -1.16%
LEGH 2026-01-23 18:02:3722.05 21.52 -1.18%
LEGH 2026-01-23 19:01:5522.04 21.50 -1.18%
LEGH 2026-01-23 20:02:1922.05 21.51 -1.18%
LEGH 2026-01-23 21:02:560.00 0.00 -1.18%
2026-01-26

LEGH 2026-01-26 05:01:5234.89 21.64 -1.18%
LEGH 2026-01-26 06:02:2934.89 21.66 -1.18%
LEGH 2026-01-26 07:01:4726.39 17.32 -1.18%
LEGH 2026-01-26 08:02:2626.39 21.66 -1.18%
LEGH 2026-01-26 10:02:2521.93 21.66 -1.18%
LEGH 2026-01-26 11:01:4721.93 21.75 0.14%
LEGH 2026-01-26 12:02:2621.95 21.58 -0.18%
LEGH 2026-01-26 13:01:4421.74 21.66 -0.54%
LEGH 2026-01-26 14:02:3721.74 21.54 -0.72%
LEGH 2026-01-26 15:02:2421.53 21.47 -1.22%
LEGH 2026-01-26 16:02:3521.67 21.62 -0.59%
LEGH 2026-01-26 17:01:4721.91 21.08 -1.40%
LEGH 2026-01-26 18:02:2721.91 21.08 -1.42%
LEGH 2026-01-26 21:03:550.00 0.00 -1.42%
2026-01-27

LEGH 2026-01-27 05:01:4934.38 9.38 -1.42%
LEGH 2026-01-27 06:02:4034.38 21.34 -1.42%
LEGH 2026-01-27 07:01:4326.39 19.51 -1.42%
LEGH 2026-01-27 08:02:3126.39 21.32 -1.42%
LEGH 2026-01-27 11:01:5321.48 20.71 -0.09%
LEGH 2026-01-27 12:02:2821.63 21.41 -0.23%
LEGH 2026-01-27 13:01:4321.40 21.26 -0.69%
LEGH 2026-01-27 14:02:2621.16 21.07 -1.79%
LEGH 2026-01-27 15:01:5621.18 21.02 -1.88%
LEGH 2026-01-27 16:02:2421.30 21.14 -1.19%
LEGH 2026-01-27 17:01:5021.51 20.68 -1.79%
LEGH 2026-01-27 18:02:2821.51 20.68 -1.81%
LEGH 2026-01-27 21:02:470.00 0.00 -1.81%
LEGH 2026-01-27 22:04:2021.51 20.68 -1.81%
2026-01-28

LEGH 2026-01-28 05:01:5633.74 16.12 -1.81%
LEGH 2026-01-28 06:02:3033.49 20.95 -1.81%
LEGH 2026-01-28 07:01:5026.39 17.32 -1.81%
LEGH 2026-01-28 08:02:2626.39 20.91 -1.81%
LEGH 2026-01-28 09:01:4526.39 20.88 -1.81%
LEGH 2026-01-28 10:02:2221.23 20.90 -1.81%
LEGH 2026-01-28 11:01:4521.24 21.01 0.19%
LEGH 2026-01-28 12:02:2421.26 21.02 -0.33%
LEGH 2026-01-28 13:01:4421.17 21.09 0.33%
LEGH 2026-01-28 14:02:2021.12 20.89 0.09%
LEGH 2026-01-28 15:01:4721.09 20.97 -0.23%
LEGH 2026-01-28 16:02:4720.87 20.76 -1.30%
LEGH 2026-01-28 17:02:0421.16 20.35 -1.54%
LEGH 2026-01-28 18:02:3821.16 20.35 -1.56%
LEGH 2026-01-28 21:03:400.00 0.00 -1.56%
2026-01-29

LEGH 2026-01-29 05:01:5033.19 9.05 -1.56%
LEGH 2026-01-29 06:02:3332.88 20.61 -1.56%
LEGH 2026-01-29 07:01:5026.39 17.32 -1.56%
LEGH 2026-01-29 08:02:2626.39 20.61 -1.56%
LEGH 2026-01-29 10:02:2126.39 20.65 -1.56%
LEGH 2026-01-29 11:01:4721.06 20.66 0.52%
LEGH 2026-01-29 12:02:2820.97 20.87 0.95%
LEGH 2026-01-29 13:01:5420.84 20.63 -0.24%
LEGH 2026-01-29 14:02:2920.77 20.65 -0.05%
LEGH 2026-01-29 15:02:1820.83 20.67 -0.24%
LEGH 2026-01-29 16:02:2720.85 20.74 0.43%
LEGH 2026-01-29 17:01:5521.46 20.63 1.38%
LEGH 2026-01-29 18:02:4021.46 20.63 1.40%
LEGH 2026-01-29 21:03:200.00 0.00 1.40%
2026-01-30

LEGH 2026-01-30 05:01:4732.83 16.12 1.40%
LEGH 2026-01-30 06:02:3533.66 20.69 1.40%
LEGH 2026-01-30 07:01:5626.39 17.14 1.40%
LEGH 2026-01-30 08:02:3226.39 20.73 1.40%
LEGH 2026-01-30 09:01:4826.39 20.83 1.40%
LEGH 2026-01-30 10:02:2726.39 17.23 1.40%
LEGH 2026-01-30 11:01:4620.63 20.34 -3.52%
LEGH 2026-01-30 12:02:2520.61 20.42 -2.46%
LEGH 2026-01-30 13:01:5020.59 20.53 -2.41%
LEGH 2026-01-30 14:02:2420.72 20.64 -1.54%
LEGH 2026-01-30 15:01:5120.95 20.87 -0.43%
LEGH 2026-01-30 16:02:2220.78 20.72 -1.45%
LEGH 2026-01-30 17:01:5321.16 20.35 -1.35%
LEGH 2026-01-30 18:02:3021.00 20.46 -1.33%
LEGH 2026-01-30 19:01:4820.98 20.46 -1.33%
LEGH 2026-01-30 20:02:2420.97 20.44 -1.33%
LEGH 2026-01-30 21:04:010.00 0.00 -1.33%
2026-02-02

LEGH 2026-02-02 05:01:4432.38 8.30 -1.33%
LEGH 2026-02-02 06:02:2332.99 19.51 -1.33%
LEGH 2026-02-02 07:01:5226.39 19.51 -1.33%
LEGH 2026-02-02 10:02:2826.39 20.61 0.52%
LEGH 2026-02-02 11:01:4620.90 20.75 0.43%
LEGH 2026-02-02 12:02:2620.92 20.84 0.76%
LEGH 2026-02-02 13:01:5120.83 20.74 0.29%
LEGH 2026-02-02 14:02:2420.88 20.79 0.43%
LEGH 2026-02-02 15:02:0620.84 20.78 0.19%
LEGH 2026-02-02 16:02:4320.87 20.80 0.43%
LEGH 2026-02-02 17:01:4721.17 20.36 0.10%
LEGH 2026-02-02 21:04:320.00 0.00 0.10%
2026-02-03

LEGH 2026-02-03 05:01:4533.21 20.58 0.10%
LEGH 2026-02-03 07:01:4932.82 18.98 0.10%
LEGH 2026-02-03 08:02:2231.26 20.60 0.10%
LEGH 2026-02-03 10:02:2626.82 20.60 0.10%
LEGH 2026-02-03 11:01:4321.39 21.06 2.07%
LEGH 2026-02-03 12:02:2521.05 20.93 1.01%
LEGH 2026-02-03 13:01:5720.87 20.78 0.43%
LEGH 2026-02-03 14:02:3420.93 20.86 0.72%
LEGH 2026-02-03 15:01:5020.78 20.71 -0.19%
LEGH 2026-02-03 16:02:3120.80 20.62 -0.67%
LEGH 2026-02-03 17:01:5121.17 20.36 0.00%
LEGH 2026-02-03 21:05:020.00 0.00 0.00%
2026-02-04

LEGH 2026-02-04 05:01:5133.21 20.62 0.00%
LEGH 2026-02-04 07:01:4826.39 17.14 0.00%
LEGH 2026-02-04 08:02:2026.39 20.62 0.00%
LEGH 2026-02-04 10:02:2726.39 20.62 -0.14%
LEGH 2026-02-04 11:01:4421.31 21.08 1.93%
LEGH 2026-02-04 12:02:4121.35 21.25 2.60%
LEGH 2026-02-04 13:01:5221.49 21.44 3.42%
LEGH 2026-02-04 14:02:4521.64 21.58 4.24%
LEGH 2026-02-04 15:01:5221.79 21.75 5.11%
LEGH 2026-02-04 16:02:3021.92 21.88 5.44%
LEGH 2026-02-04 17:01:4222.24 21.39 5.06%
LEGH 2026-02-04 21:05:040.00 0.00 5.06%
2026-02-05

LEGH 2026-02-05 05:01:5423.99 21.65 5.06%
LEGH 2026-02-05 06:02:3123.99 21.60 5.06%
LEGH 2026-02-05 07:01:5623.99 16.92 5.06%
LEGH 2026-02-05 10:02:2630.69 16.92 5.06%
2026-02-06

LEGH 2026-02-06 10:03:5326.39 21.05 -2.84%
LEGH 2026-02-06 11:01:4721.42 20.72 0.09%
LEGH 2026-02-06 12:02:2921.41 21.08 0.73%
LEGH 2026-02-06 13:01:5421.20 21.16 0.00%
LEGH 2026-02-06 14:02:3321.06 20.98 -0.55%
LEGH 2026-02-06 15:01:5421.00 20.96 -0.96%
LEGH 2026-02-06 16:02:3321.11 21.01 -0.37%
LEGH 2026-02-06 17:01:5221.45 20.63 -0.64%
LEGH 2026-02-06 18:02:2821.45 20.63 -0.66%
LEGH 2026-02-06 19:01:5021.28 20.76 -0.66%
LEGH 2026-02-06 20:02:2921.29 20.76 -0.66%
LEGH 2026-02-06 21:02:080.00 0.00 -0.66%
2026-02-09

LEGH 2026-02-09 05:01:5423.14 20.83 -0.66%
LEGH 2026-02-09 07:01:5323.14 17.14 -1.56%
LEGH 2026-02-09 08:02:2826.39 20.83 -1.56%
LEGH 2026-02-09 11:01:4621.08 20.80 -0.90%
LEGH 2026-02-09 12:02:2721.06 20.82 0.00%
LEGH 2026-02-09 13:01:5121.02 20.82 -0.99%
LEGH 2026-02-09 14:02:2520.74 20.65 -1.56%
LEGH 2026-02-09 15:01:5120.67 20.66 -1.75%
LEGH 2026-02-09 16:02:5720.52 20.45 -2.74%
LEGH 2026-02-09 17:01:4520.91 20.10 -2.50%
LEGH 2026-02-09 18:02:2120.91 20.10 -2.52%
2026-02-10

LEGH 2026-02-10 05:01:5722.55 20.36 -2.52%
LEGH 2026-02-10 07:01:4622.55 18.26 -2.52%
LEGH 2026-02-10 08:02:3022.55 20.35 -2.52%
LEGH 2026-02-10 09:01:5720.70 20.20 -2.52%
LEGH 2026-02-10 10:02:3431.25 20.36 -2.52%
LEGH 2026-02-10 11:01:4921.20 20.81 1.71%
LEGH 2026-02-10 12:02:2321.03 20.82 2.04%
LEGH 2026-02-10 13:02:0421.26 21.04 2.76%
LEGH 2026-02-10 14:10:5721.38 21.17 4.09%
LEGH 2026-02-10 15:02:1021.52 21.39 4.85%
LEGH 2026-02-10 16:02:3021.81 21.63 5.47%
LEGH 2026-02-10 17:01:5321.77 20.94 4.09%
LEGH 2026-02-10 18:03:1521.64 21.11 4.20%
LEGH 2026-02-10 19:01:4721.65 21.12 4.20%
LEGH 2026-02-10 20:02:2321.65 21.13 4.20%
LEGH 2026-02-10 21:05:550.00 0.00 4.20%
2026-02-11

LEGH 2026-02-11 05:01:5033.31 21.21 4.20%
LEGH 2026-02-11 06:02:2633.76 21.19 4.20%
LEGH 2026-02-11 07:01:4733.76 18.07 4.20%
LEGH 2026-02-11 08:02:2331.26 18.07 4.20%
LEGH 2026-02-11 11:02:0321.39 21.23 -0.15%
LEGH 2026-02-11 12:02:2621.42 21.22 -0.05%
LEGH 2026-02-11 13:01:4721.62 21.43 0.93%
LEGH 2026-02-11 14:02:2821.64 21.54 1.17%
LEGH 2026-02-11 15:01:4621.80 21.70 2.15%
LEGH 2026-02-11 16:02:3221.74 21.63 1.51%
LEGH 2026-02-11 17:01:4822.07 21.22 1.41%
LEGH 2026-02-11 18:02:4422.07 21.22 1.36%
LEGH 2026-02-11 21:02:540.00 0.00 1.36%
2026-02-12

LEGH 2026-02-12 05:01:5433.76 21.48 1.36%
LEGH 2026-02-12 06:02:4334.40 21.48 1.36%
LEGH 2026-02-12 07:01:5634.37 18.07 1.36%
LEGH 2026-02-12 08:02:2931.26 18.07 1.36%
LEGH 2026-02-12 10:02:3130.89 21.55 1.36%
LEGH 2026-02-12 11:02:1521.75 21.36 -0.23%
LEGH 2026-02-12 12:02:5721.91 21.78 0.70%
LEGH 2026-02-12 13:07:3621.70 21.62 -0.05%
LEGH 2026-02-12 14:02:3021.86 21.56 0.37%
LEGH 2026-02-12 15:02:0621.88 21.77 0.70%
LEGH 2026-02-12 16:02:3221.83 21.76 0.80%
LEGH 2026-02-12 17:02:2521.98 21.13 -0.47%
LEGH 2026-02-12 18:02:2321.98 21.13 -0.46%
LEGH 2026-02-12 21:04:420.00 0.00 -0.46%
2026-02-13

LEGH 2026-02-13 05:03:1534.26 21.34 -0.46%
LEGH 2026-02-13 06:02:3134.07 21.36 -0.46%
LEGH 2026-02-13 07:01:4826.39 18.07 -0.46%
LEGH 2026-02-13 08:03:3526.39 21.37 -0.46%
LEGH 2026-02-13 10:02:3821.69 21.55 -0.46%
LEGH 2026-02-13 11:02:2521.90 21.70 1.52%
LEGH 2026-02-13 12:02:2622.13 21.78 2.68%
LEGH 2026-02-13 13:02:2822.29 22.06 2.91%
LEGH 2026-02-13 14:02:5222.29 22.09 2.50%
LEGH 2026-02-13 15:01:4822.13 22.00 2.08%
LEGH 2026-02-13 16:02:2522.09 21.97 2.26%
LEGH 2026-02-13 17:01:4422.59 21.72 2.82%
LEGH 2026-02-13 18:02:2222.59 21.72 2.83%
LEGH 2026-02-13 21:03:200.00 0.00 2.83%
2026-02-17

LEGH 2026-02-17 05:01:5334.56 19.75 2.83%
LEGH 2026-02-17 06:02:2635.03 21.93 2.83%
LEGH 2026-02-17 07:01:4826.39 19.75 2.83%
LEGH 2026-02-17 08:02:3026.39 21.98 2.83%
LEGH 2026-02-17 10:02:2626.39 19.75 2.83%
LEGH 2026-02-17 11:01:4722.11 21.66 -0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.