investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LEE: Lee Enterprises, Incorporated - Common Stock





Clear duplicates of prices



2024-12-26
LEE 2024-12-26 19:01:2715.50 12.10 1.37%
2024-12-27
LEE 2024-12-27 06:02:3215.50 5.95 1.37%
LEE 2024-12-27 09:01:3015.50 12.10 0.00%
LEE 2024-12-27 10:02:3815.50 13.30 0.00%
LEE 2024-12-27 11:01:2615.50 14.50 0.00%
LEE 2024-12-27 12:02:2715.00 14.35 -2.05%
LEE 2024-12-27 13:01:1315.00 14.25 -3.42%
LEE 2024-12-27 14:02:2315.00 14.60 -1.37%
LEE 2024-12-27 15:01:1015.00 14.60 -1.71%
LEE 2024-12-27 16:02:2315.00 14.30 -1.71%
LEE 2024-12-27 17:01:1915.00 14.65 -1.02%
LEE 2024-12-27 18:02:1915.50 12.80 -1.35%
LEE 2024-12-27 19:01:1415.50 14.30 -1.35%
2024-12-30
LEE 2024-12-30 00:07:160.00 0.00 -1.35%
LEE 2024-12-30 06:01:1815.50 5.85 -1.01%
LEE 2024-12-30 09:01:0415.50 12.80 5.05%
LEE 2024-12-30 11:01:1914.95 14.40 0.34%
LEE 2024-12-30 12:01:3914.70 14.00 -1.68%
LEE 2024-12-30 13:01:0314.50 14.20 -1.01%
LEE 2024-12-30 14:01:2914.50 14.30 -2.36%
LEE 2024-12-30 15:01:0214.50 14.40 -2.02%
LEE 2024-12-30 16:01:3414.75 14.30 -1.68%
LEE 2024-12-30 17:01:0414.50 14.30 -1.01%
LEE 2024-12-30 18:01:2914.95 14.10 -2.05%
LEE 2024-12-30 19:01:0014.95 13.15 -2.05%
2024-12-31
LEE 2024-12-31 06:01:2314.95 5.80 -2.05%
LEE 2024-12-31 09:00:5014.95 13.15 0.00%
LEE 2024-12-31 11:00:5214.55 13.45 0.00%
LEE 2024-12-31 12:01:2414.30 14.20 -1.02%
LEE 2024-12-31 13:00:5914.25 13.70 -0.68%
LEE 2024-12-31 14:01:2614.25 13.70 -2.05%
LEE 2024-12-31 15:00:5314.25 13.70 -0.68%
LEE 2024-12-31 16:01:2214.80 13.85 1.71%
LEE 2024-12-31 17:00:5414.85 14.00 -1.37%
LEE 2024-12-31 18:01:2014.95 14.50 3.13%
LEE 2024-12-31 19:01:0814.95 5.85 3.13%
2025-01-01
LEE 2025-01-01 22:09:360.00 0.00 3.13%
2025-01-02
LEE 2025-01-02 06:01:2414.95 5.90 3.13%
LEE 2025-01-02 09:01:0714.95 13.50 0.00%
LEE 2025-01-02 10:01:3114.95 13.50 -0.35%
LEE 2025-01-02 11:01:0915.40 14.85 1.74%
LEE 2025-01-02 12:01:3214.30 14.00 -3.83%
LEE 2025-01-02 13:01:0314.85 14.05 -3.48%
LEE 2025-01-02 14:01:3414.35 14.00 -4.18%
LEE 2025-01-02 15:01:0314.30 14.00 -4.18%
LEE 2025-01-02 16:01:3214.10 13.55 -8.01%
LEE 2025-01-02 17:01:0614.35 13.80 -3.48%
LEE 2025-01-02 18:01:3115.50 14.00 -3.38%
LEE 2025-01-02 19:00:5915.50 13.75 -3.38%
LEE 2025-01-02 20:01:2715.50 12.80 -3.38%
2025-01-03
LEE 2025-01-03 06:01:1915.50 13.00 -3.38%
LEE 2025-01-03 08:01:2515.50 13.00 7.44%
LEE 2025-01-03 09:00:5415.50 13.00 0.00%
LEE 2025-01-03 11:00:5414.35 14.05 -1.01%
LEE 2025-01-03 12:01:2614.35 14.10 -1.01%
LEE 2025-01-03 13:00:5514.25 14.05 -0.68%
LEE 2025-01-03 14:01:2214.00 13.55 -3.38%
LEE 2025-01-03 15:00:5313.75 13.30 -3.72%
LEE 2025-01-03 16:01:2014.00 13.45 -3.72%
LEE 2025-01-03 17:00:5514.00 13.75 -2.37%
LEE 2025-01-03 18:01:2115.50 13.00 -2.10%
2025-01-06
LEE 2025-01-06 00:07:180.00 0.00 -2.10%
LEE 2025-01-06 06:01:2215.50 5.65 -2.10%
LEE 2025-01-06 07:01:0415.50 5.65 -6.30%
LEE 2025-01-06 09:01:0015.50 11.90 0.00%
LEE 2025-01-06 10:01:3015.50 11.90 -1.75%
LEE 2025-01-06 11:01:1515.10 13.75 1.40%
LEE 2025-01-06 15:01:0314.35 13.80 1.75%
LEE 2025-01-06 16:01:3314.35 14.00 1.75%
LEE 2025-01-06 18:01:2516.80 11.90 3.57%
2025-01-07
LEE 2025-01-07 06:01:1815.50 5.80 3.57%
LEE 2025-01-07 07:00:5615.50 5.80 2.86%
LEE 2025-01-07 09:00:5415.50 11.90 0.00%
LEE 2025-01-07 11:01:0215.00 14.70 2.86%
LEE 2025-01-07 12:01:2414.25 13.50 -2.86%
LEE 2025-01-07 13:00:5814.30 13.90 -4.65%
LEE 2025-01-07 14:01:3314.20 14.05 -2.50%
LEE 2025-01-07 15:01:1414.10 13.55 -4.29%
LEE 2025-01-07 16:01:2814.40 13.65 -3.22%
LEE 2025-01-07 17:00:5814.35 13.75 -4.65%
LEE 2025-01-07 18:01:2416.45 11.90 -2.76%
2025-01-08
LEE 2025-01-08 06:01:1515.15 5.65 -2.76%
LEE 2025-01-08 09:00:5415.15 11.90 0.00%
LEE 2025-01-08 10:01:1715.15 11.90 0.34%
LEE 2025-01-08 11:00:5514.00 13.75 -1.38%
LEE 2025-01-08 12:01:2214.10 13.75 0.00%
LEE 2025-01-08 13:00:5114.35 13.75 -1.38%
LEE 2025-01-08 14:01:2014.05 13.75 -0.69%
LEE 2025-01-08 16:01:2014.10 13.95 -0.34%
LEE 2025-01-08 17:00:5714.10 13.75 -2.41%
LEE 2025-01-08 18:01:1915.10 5.60 -1.06%
2025-01-09
LEE 2025-01-09 22:01:110.00 0.00 -2.13%
2025-01-10
LEE 2025-01-10 06:01:1615.15 5.60 -2.13%
LEE 2025-01-10 09:00:5915.15 5.60 0.00%
LEE 2025-01-10 10:01:2013.90 10.10 0.00%
LEE 2025-01-10 11:01:0013.90 13.45 0.00%
LEE 2025-01-10 14:01:4814.50 13.55 0.35%
LEE 2025-01-10 18:01:2715.15 13.75 1.08%
LEE 2025-01-10 19:00:5915.15 10.10 1.08%
LEE 2025-01-10 20:01:2215.15 5.60 1.08%
LEE 2025-01-10 22:11:500.00 0.00 1.08%
2025-01-13
LEE 2025-01-13 06:01:2415.15 5.65 -1.44%
LEE 2025-01-13 09:01:0415.15 5.65 0.00%
LEE 2025-01-13 10:01:3015.15 5.60 0.00%
LEE 2025-01-13 11:01:0414.45 7.60 -1.44%
LEE 2025-01-13 13:01:0214.05 13.80 -1.44%
LEE 2025-01-13 14:01:2014.25 13.80 -1.44%
LEE 2025-01-13 15:00:5914.45 13.80 -1.08%
LEE 2025-01-13 16:01:2014.35 13.80 -1.08%
LEE 2025-01-13 17:00:5514.70 14.05 0.72%
LEE 2025-01-13 18:01:1915.15 5.60 1.78%
2025-01-14
LEE 2025-01-14 06:01:1515.15 5.75 1.78%
LEE 2025-01-14 09:00:5615.15 5.75 0.00%
LEE 2025-01-14 10:01:2315.15 7.90 0.00%
LEE 2025-01-14 12:01:1814.35 14.15 -1.07%
LEE 2025-01-14 13:00:5514.40 14.10 -1.07%
LEE 2025-01-14 14:01:1814.10 13.85 -3.21%
LEE 2025-01-14 15:00:5414.00 13.85 -2.85%
LEE 2025-01-14 16:01:2013.90 13.60 -4.99%
LEE 2025-01-14 18:01:2015.15 5.35 -9.79%
2025-01-15
LEE 2025-01-15 06:01:1815.15 5.20 -9.79%
LEE 2025-01-15 09:00:5415.15 12.00 0.00%
LEE 2025-01-15 11:00:5413.55 13.10 3.15%
LEE 2025-01-15 12:01:2113.30 12.80 0.70%
LEE 2025-01-15 13:00:5913.20 12.90 0.70%
LEE 2025-01-15 14:01:2213.15 12.90 1.40%
LEE 2025-01-15 15:00:5513.10 12.95 0.70%
LEE 2025-01-15 16:01:2413.20 13.05 0.70%
LEE 2025-01-15 17:00:5413.20 12.85 1.05%
LEE 2025-01-15 18:01:1615.15 5.25 0.39%
2025-01-16
LEE 2025-01-16 06:01:1813.40 5.20 0.39%
LEE 2025-01-16 07:00:5813.40 5.20 -3.08%
LEE 2025-01-16 08:01:1713.40 5.20 3.08%
LEE 2025-01-16 09:00:5513.40 5.30 0.00%
LEE 2025-01-16 10:01:1415.15 5.20 -2.31%
LEE 2025-01-16 11:00:5013.20 12.65 0.77%
LEE 2025-01-16 12:01:1512.90 12.55 -2.70%
LEE 2025-01-16 13:00:5412.80 12.55 -3.08%
LEE 2025-01-16 14:01:1812.80 12.55 -2.31%
LEE 2025-01-16 15:00:5512.80 12.55 -3.47%
LEE 2025-01-16 17:00:5412.75 12.55 -3.08%
LEE 2025-01-16 18:01:1115.90 11.50 -3.85%
LEE 2025-01-16 19:00:5215.90 12.50 -3.85%
2025-01-17
LEE 2025-01-17 06:01:1815.00 5.05 -2.31%
LEE 2025-01-17 07:00:5615.00 5.05 2.69%
LEE 2025-01-17 08:01:1515.00 5.05 -2.69%
LEE 2025-01-17 09:00:5515.00 10.70 -3.85%
LEE 2025-01-17 10:01:2013.85 10.70 0.77%
LEE 2025-01-17 11:00:5312.75 12.05 -0.38%
LEE 2025-01-17 15:00:5112.60 12.05 -3.85%
LEE 2025-01-17 16:01:1512.45 12.10 -3.08%
LEE 2025-01-17 17:00:5112.20 12.10 -3.08%
LEE 2025-01-17 18:01:1313.85 11.00 -3.18%
LEE 2025-01-17 22:09:530.00 0.00 -3.18%
LEE 2025-01-17 23:00:5513.85 11.00 -3.18%
2025-01-20
LEE 2025-01-20 00:08:400.00 0.00 -3.18%
2025-01-21
LEE 2025-01-21 06:01:1619.40 4.85 -3.18%
LEE 2025-01-21 08:01:1015.20 4.85 -0.80%
LEE 2025-01-21 09:00:5115.20 4.85 0.00%
LEE 2025-01-21 10:01:2113.15 4.85 0.00%
LEE 2025-01-21 11:00:5612.55 12.10 0.00%
LEE 2025-01-21 12:01:2112.50 12.10 0.40%
LEE 2025-01-21 13:00:5212.80 12.10 2.79%
LEE 2025-01-21 14:01:1512.65 12.10 1.99%
LEE 2025-01-21 15:00:5512.60 12.10 0.40%
LEE 2025-01-21 16:01:1712.55 12.10 0.00%
LEE 2025-01-21 17:00:5312.45 12.10 0.40%
LEE 2025-01-21 18:01:1515.20 4.95 0.00%
LEE 2025-01-21 22:09:590.00 0.00 0.00%
2025-01-22
LEE 2025-01-22 06:01:2019.50 4.95 3.30%
LEE 2025-01-22 07:00:5619.50 12.65 2.89%
LEE 2025-01-22 08:01:1515.20 4.90 -4.53%
LEE 2025-01-22 09:00:5515.20 4.90 -2.47%
LEE 2025-01-22 11:00:5312.80 12.15 1.65%
LEE 2025-01-22 13:00:5312.50 12.10 1.24%
LEE 2025-01-22 15:00:5312.45 12.15 -1.24%
LEE 2025-01-22 16:01:1512.80 12.35 3.30%
LEE 2025-01-22 17:00:5412.80 12.55 2.47%
LEE 2025-01-22 18:01:1513.90 11.25 5.29%
LEE 2025-01-22 22:08:370.00 0.00 5.29%
2025-01-23
LEE 2025-01-23 06:01:1919.50 5.10 -22.78%
LEE 2025-01-23 07:00:5319.50 5.10 -2.44%
LEE 2025-01-23 08:01:1015.20 5.20 2.44%
LEE 2025-01-23 09:00:5615.20 12.50 -2.03%
LEE 2025-01-23 10:01:1413.30 12.50 -2.44%
LEE 2025-01-23 11:00:5513.00 12.70 -0.41%
LEE 2025-01-23 12:01:1612.85 12.65 0.41%
LEE 2025-01-23 13:00:5412.85 12.65 0.00%
LEE 2025-01-23 14:01:1413.00 12.75 0.00%
LEE 2025-01-23 15:00:5512.90 12.80 0.81%
LEE 2025-01-23 16:01:1213.00 12.75 1.22%
LEE 2025-01-23 17:00:5513.20 12.95 1.63%
LEE 2025-01-23 18:01:1416.40 10.50 1.56%
LEE 2025-01-23 20:01:1715.90 10.90 1.56%
LEE 2025-01-23 21:00:570.00 0.00 1.56%
2025-01-24
LEE 2025-01-24 06:01:1319.50 5.25 4.69%
LEE 2025-01-24 07:00:5619.50 5.25 2.74%
LEE 2025-01-24 08:01:1516.40 10.50 2.74%
LEE 2025-01-24 10:01:1619.30 8.30 -1.17%
LEE 2025-01-24 11:00:5513.20 12.70 0.00%
LEE 2025-01-24 12:05:4913.60 12.95 2.35%
LEE 2025-01-24 13:00:5713.45 13.05 3.13%
LEE 2025-01-24 14:01:1813.75 13.00 2.74%
LEE 2025-01-24 15:00:5513.85 13.10 3.52%
LEE 2025-01-24 16:01:1913.95 13.25 7.43%
LEE 2025-01-24 17:00:5713.75 7.60 2.35%
LEE 2025-01-24 18:01:1313.75 10.50 2.31%
LEE 2025-01-24 22:09:310.00 0.00 2.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.