$LEDS: SemiLEDS Corporation - Common Stock
2025-06-06 LEDS 2025-06-06 18:02:13 3.12 2.82 2.80% LEDS 2025-06-06 19:01:35 3.07 2.82 2.80% LEDS 2025-06-06 20:02:11 0.00 0.00 2.80% 2025-06-09 LEDS 2025-06-09 05:01:34 3.34 2.58 2.80% LEDS 2025-06-09 07:01:34 3.34 2.66 2.80% LEDS 2025-06-09 09:01:36 3.33 2.66 2.80% LEDS 2025-06-09 10:02:09 2.96 2.88 -1.05% LEDS 2025-06-09 11:01:37 3.00 2.90 0.35% LEDS 2025-06-09 12:02:06 3.00 2.94 2.45% LEDS 2025-06-09 13:01:36 3.00 2.93 1.05% LEDS 2025-06-09 14:02:11 3.00 2.90 1.05% LEDS 2025-06-09 15:01:35 2.97 2.93 0.35% LEDS 2025-06-09 16:02:10 3.40 2.83 0.00% LEDS 2025-06-09 17:01:32 0.00 2.83 0.00% LEDS 2025-06-09 18:02:10 3.33 2.83 0.00% LEDS 2025-06-09 20:02:07 0.00 0.00 0.00% 2025-06-10 LEDS 2025-06-10 04:02:11 3.44 0.00 0.00% LEDS 2025-06-10 05:01:29 3.44 1.97 0.00% LEDS 2025-06-10 07:01:35 3.33 2.71 0.00% LEDS 2025-06-10 10:02:13 3.04 3.03 3.75% LEDS 2025-06-10 11:01:34 3.03 3.00 3.75% LEDS 2025-06-10 12:02:13 3.03 3.00 2.39% LEDS 2025-06-10 13:01:36 3.00 2.97 2.39% LEDS 2025-06-10 15:01:32 3.00 2.93 1.71% LEDS 2025-06-10 16:02:06 3.03 2.90 1.71% LEDS 2025-06-10 20:02:07 0.00 0.00 1.71% 2025-06-11 LEDS 2025-06-11 05:01:36 4.15 1.97 1.71% LEDS 2025-06-11 06:02:06 3.47 2.66 1.71% LEDS 2025-06-11 07:01:31 3.28 2.66 1.71% LEDS 2025-06-11 10:02:12 3.00 2.89 -0.68% LEDS 2025-06-11 11:01:34 3.00 2.92 -0.68% LEDS 2025-06-11 12:02:06 3.00 2.94 -0.68% LEDS 2025-06-11 13:01:32 3.00 2.88 0.00% LEDS 2025-06-11 14:02:06 3.00 2.92 -1.37% LEDS 2025-06-11 15:01:31 3.00 2.88 -1.37% LEDS 2025-06-11 16:02:06 3.04 2.75 -4.78% LEDS 2025-06-11 17:01:28 3.04 2.42 -4.70% LEDS 2025-06-11 19:01:33 3.04 2.54 -4.70% LEDS 2025-06-11 20:02:03 0.00 0.00 -4.70% 2025-06-12 LEDS 2025-06-12 05:01:35 4.15 2.56 -4.70% LEDS 2025-06-12 07:01:34 3.52 2.56 -4.70% LEDS 2025-06-12 08:02:13 3.52 2.70 -4.70% LEDS 2025-06-12 10:02:09 2.94 2.85 0.00% LEDS 2025-06-12 11:01:33 2.96 2.85 2.35% LEDS 2025-06-12 12:02:12 2.96 2.85 1.68% LEDS 2025-06-12 13:01:30 2.96 2.79 1.68% LEDS 2025-06-12 14:02:07 2.96 2.86 1.68% LEDS 2025-06-12 15:01:33 2.96 2.88 1.68% LEDS 2025-06-12 16:02:03 4.06 2.79 2.35% LEDS 2025-06-12 17:01:34 3.52 2.79 2.47% LEDS 2025-06-12 19:01:28 3.05 2.79 2.47% LEDS 2025-06-12 20:02:05 0.00 0.00 2.47% 2025-06-13 LEDS 2025-06-13 05:12:00 4.15 1.97 2.47% LEDS 2025-06-13 12:02:06 2.85 2.81 -1.77% LEDS 2025-06-13 13:01:35 2.85 2.77 -4.24% LEDS 2025-06-13 14:02:11 2.85 2.76 -4.24% LEDS 2025-06-13 15:01:36 2.85 2.75 -2.83% LEDS 2025-06-13 16:02:13 3.00 2.50 -4.95% LEDS 2025-06-13 17:01:32 3.00 2.52 -4.84% LEDS 2025-06-13 20:02:11 0.00 0.00 -4.84% 2025-06-16 LEDS 2025-06-16 05:01:37 3.73 1.97 -4.84% LEDS 2025-06-16 07:01:36 3.52 2.52 -4.84% LEDS 2025-06-16 09:01:36 3.52 2.66 -4.84% LEDS 2025-06-16 10:02:16 2.92 2.71 3.11% LEDS 2025-06-16 11:01:33 2.86 2.77 1.73% LEDS 2025-06-16 12:02:07 2.74 2.65 -1.38% LEDS 2025-06-16 13:01:35 2.74 2.65 -2.77% LEDS 2025-06-16 14:02:10 2.70 2.65 -2.77% LEDS 2025-06-16 15:01:33 2.72 2.67 -2.77% LEDS 2025-06-16 16:02:08 3.10 2.67 1.38% LEDS 2025-06-16 17:01:30 3.36 2.69 1.45% LEDS 2025-06-16 19:01:31 3.20 2.69 1.45% LEDS 2025-06-16 20:02:03 0.00 0.00 1.45% 2025-06-17 LEDS 2025-06-17 05:02:02 4.15 1.97 1.45% LEDS 2025-06-17 07:01:35 3.34 2.47 1.45% LEDS 2025-06-17 10:02:08 2.77 2.67 -2.91% LEDS 2025-06-17 11:01:30 2.77 2.68 -2.91% LEDS 2025-06-17 12:02:10 2.77 2.65 -2.91% LEDS 2025-06-17 13:01:34 2.80 2.65 -2.91% LEDS 2025-06-17 15:01:37 2.80 2.69 -2.91% LEDS 2025-06-17 16:02:05 2.99 2.68 1.82% LEDS 2025-06-17 17:01:30 2.99 2.68 1.80% LEDS 2025-06-17 18:02:06 2.90 2.68 1.80% LEDS 2025-06-17 20:02:08 0.00 0.00 1.80% 2025-06-18 LEDS 2025-06-18 05:01:39 4.15 1.97 1.80% LEDS 2025-06-18 07:01:37 3.31 2.43 1.80% LEDS 2025-06-18 09:01:37 3.31 2.46 1.80% LEDS 2025-06-18 10:02:09 2.69 2.60 -2.16% LEDS 2025-06-18 11:01:39 2.71 2.50 -5.76% LEDS 2025-06-18 12:02:05 2.68 2.54 -5.76% LEDS 2025-06-18 13:01:32 2.71 2.54 -5.04% LEDS 2025-06-18 14:02:09 2.71 2.56 -4.32% LEDS 2025-06-18 15:01:39 2.71 2.58 -4.32% LEDS 2025-06-18 16:02:15 2.71 2.52 -4.68% LEDS 2025-06-18 17:01:34 2.71 2.52 -4.76% LEDS 2025-06-18 20:02:11 0.00 0.00 -4.76% 2025-06-20 LEDS 2025-06-20 05:01:27 4.07 1.97 -4.76% LEDS 2025-06-20 07:01:35 3.25 2.29 -4.76% LEDS 2025-06-20 09:01:29 3.25 1.97 -4.76% LEDS 2025-06-20 10:02:10 2.73 2.54 0.37% LEDS 2025-06-20 11:01:33 2.57 2.52 0.37% LEDS 2025-06-20 12:02:06 2.65 2.52 1.10% LEDS 2025-06-20 13:01:30 2.65 2.60 3.66% LEDS 2025-06-20 14:02:11 2.65 2.57 3.66% LEDS 2025-06-20 15:01:30 2.65 2.60 3.66% LEDS 2025-06-20 16:11:23 3.20 2.50 1.10% LEDS 2025-06-20 17:10:08 3.20 2.50 1.18% LEDS 2025-06-20 20:02:04 0.00 0.00 1.18% 2025-06-23 LEDS 2025-06-23 05:01:29 3.73 1.97 1.18% LEDS 2025-06-23 07:01:31 3.10 2.33 1.18% LEDS 2025-06-23 09:07:16 3.10 2.33 2.75% LEDS 2025-06-23 10:03:43 2.63 2.57 1.96% LEDS 2025-06-23 11:01:54 2.61 2.59 1.18% LEDS 2025-06-23 12:01:45 2.59 2.56 0.78% LEDS 2025-06-23 13:01:54 2.63 2.52 1.18% LEDS 2025-06-23 14:01:50 2.63 2.57 0.78% LEDS 2025-06-23 15:01:50 2.63 2.57 0.00% LEDS 2025-06-23 16:01:49 2.65 2.50 -1.57% LEDS 2025-06-23 17:01:51 2.65 2.37 -1.56% LEDS 2025-06-23 18:01:46 2.65 2.29 -1.56% LEDS 2025-06-23 20:01:44 0.00 0.00 -1.56% 2025-06-24 LEDS 2025-06-24 05:01:36 3.25 2.10 -1.56% LEDS 2025-06-24 07:01:44 3.10 2.27 -1.56% LEDS 2025-06-24 09:01:35 3.10 2.29 -1.56% LEDS 2025-06-24 10:02:03 2.55 2.52 0.78% LEDS 2025-06-24 11:01:38 2.54 2.50 0.00% LEDS 2025-06-24 12:02:04 2.57 2.48 -0.78% LEDS 2025-06-24 13:01:46 2.57 2.50 0.00% LEDS 2025-06-24 14:02:04 2.57 2.48 -0.78% LEDS 2025-06-24 15:01:37 2.57 2.50 -0.78% LEDS 2025-06-24 16:02:08 2.65 2.46 -0.78% LEDS 2025-06-24 17:01:41 2.91 2.44 -1.59% LEDS 2025-06-24 18:02:05 3.10 2.44 -1.59% LEDS 2025-06-24 20:01:58 0.00 0.00 -1.59% 2025-06-25 LEDS 2025-06-25 05:01:39 3.25 2.10 -1.59% LEDS 2025-06-25 07:01:36 3.10 2.24 -1.59% LEDS 2025-06-25 09:01:39 3.10 2.25 -1.59% LEDS 2025-06-25 10:02:08 2.55 2.48 3.57% LEDS 2025-06-25 11:01:42 2.54 2.47 3.57% LEDS 2025-06-25 12:02:08 2.54 2.52 2.78% LEDS 2025-06-25 13:01:40 2.54 2.52 1.98% LEDS 2025-06-25 15:01:37 2.55 2.52 2.78% LEDS 2025-06-25 16:02:03 2.53 2.46 0.40% LEDS 2025-06-25 17:01:38 2.60 2.46 0.40% LEDS 2025-06-25 20:01:59 0.00 0.00 0.40% 2025-06-26 LEDS 2025-06-26 05:01:40 3.32 2.25 0.40% LEDS 2025-06-26 07:01:42 2.75 2.29 0.40% LEDS 2025-06-26 08:02:04 2.86 2.29 0.40% LEDS 2025-06-26 10:02:04 2.58 2.50 1.62% LEDS 2025-06-26 12:02:06 2.63 2.58 4.45% LEDS 2025-06-26 13:01:41 2.63 2.54 5.26% LEDS 2025-06-26 15:01:37 2.64 2.54 3.24% LEDS 2025-06-26 16:02:01 2.81 2.60 4.45% LEDS 2025-06-26 17:01:35 2.81 2.57 5.24% LEDS 2025-06-26 18:02:11 2.84 2.37 3.63% LEDS 2025-06-26 19:01:41 2.80 2.37 3.63% LEDS 2025-06-26 20:02:04 0.00 0.00 3.63% 2025-06-27 LEDS 2025-06-27 05:00:44 2.96 2.10 3.63% LEDS 2025-06-27 08:00:51 2.89 2.29 3.63% LEDS 2025-06-27 09:00:39 2.66 2.29 3.63% LEDS 2025-06-27 10:00:47 2.65 2.52 1.61% LEDS 2025-06-27 11:00:40 2.67 2.57 1.61% LEDS 2025-06-27 12:00:46 2.62 2.58 1.61% LEDS 2025-06-27 13:00:38 2.66 2.61 0.81% LEDS 2025-06-27 14:00:45 2.64 2.56 1.61% LEDS 2025-06-27 15:00:50 2.61 2.57 1.61% LEDS 2025-06-27 16:00:44 2.62 2.57 -0.81% LEDS 2025-06-27 17:00:37 2.89 2.50 -1.16% LEDS 2025-06-27 21:00:37 0.00 0.00 -1.16% 2025-06-30 LEDS 2025-06-30 05:00:43 2.96 2.10 -1.16% LEDS 2025-06-30 08:00:45 2.89 2.31 -1.16% LEDS 2025-06-30 10:00:44 2.64 2.57 1.54% LEDS 2025-06-30 11:00:40 2.64 2.57 2.70% LEDS 2025-06-30 12:00:42 2.64 2.61 2.32% LEDS 2025-06-30 14:00:51 2.64 2.60 1.93% LEDS 2025-06-30 15:00:40 2.65 2.61 1.93% LEDS 2025-06-30 16:00:50 2.63 2.61 1.93% LEDS 2025-06-30 17:00:44 2.86 2.60 2.72% LEDS 2025-06-30 20:00:43 2.95 2.58 2.72% LEDS 2025-06-30 21:00:37 0.00 0.00 2.72% 2025-07-01 LEDS 2025-07-01 05:00:43 3.25 2.10 2.72% LEDS 2025-07-01 08:00:47 3.15 2.48 2.72% LEDS 2025-07-01 09:00:42 2.82 2.48 7.39% LEDS 2025-07-01 10:00:41 2.63 2.52 -3.89% LEDS 2025-07-01 11:00:42 2.60 2.52 -3.89% LEDS 2025-07-01 12:00:42 2.58 2.52 -3.89% LEDS 2025-07-01 13:00:42 2.57 2.52 -2.33% LEDS 2025-07-01 14:00:53 2.79 2.67 4.28% LEDS 2025-07-01 15:00:43 2.54 2.46 -4.67% LEDS 2025-07-01 16:00:44 2.50 2.44 -5.45% LEDS 2025-07-01 17:00:44 2.90 2.44 -2.66% LEDS 2025-07-01 21:00:39 0.00 0.00 -2.66% 2025-07-02 LEDS 2025-07-02 05:00:44 3.25 2.10 -2.66% LEDS 2025-07-02 08:00:46 2.89 2.27 -2.66% LEDS 2025-07-02 09:00:42 2.77 2.40 -2.66% LEDS 2025-07-02 10:00:46 2.57 2.50 2.66% LEDS 2025-07-02 11:00:39 2.60 2.50 2.66% LEDS 2025-07-02 12:00:43 2.64 2.52 3.80% LEDS 2025-07-02 14:00:52 2.64 2.54 2.66% LEDS 2025-07-02 15:00:39 2.62 2.54 2.66% LEDS 2025-07-02 16:00:45 2.63 2.54 2.66% LEDS 2025-07-02 17:00:47 2.98 2.49 2.81% LEDS 2025-07-02 18:00:47 3.02 2.49 2.81% LEDS 2025-07-02 21:00:51 0.00 0.00 2.81% 2025-07-03 LEDS 2025-07-03 05:00:44 3.25 2.35 2.81% LEDS 2025-07-03 08:00:54 2.62 2.35 2.81% LEDS 2025-07-03 10:00:47 2.68 2.63 4.42% LEDS 2025-07-03 11:00:46 2.68 2.65 4.42% LEDS 2025-07-03 12:00:46 2.73 2.69 6.43% LEDS 2025-07-03 13:00:41 2.71 2.63 4.82% LEDS 2025-07-03 14:00:42 2.79 2.54 6.27% LEDS 2025-07-03 17:00:43 2.79 2.54 0.39% LEDS 2025-07-03 18:00:45 0.00 0.00 0.39%