investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LEDS: SemiLEDS Corporation - Common Stock

+ Country: Taiwan, Manufacturing , LED



Clear duplicates of prices



2024-06-27
LEDS 2024-06-27 12:02:021.24 1.21 -0.84%
LEDS 2024-06-27 13:02:051.24 1.16 -0.84%
LEDS 2024-06-27 16:02:031.24 1.14 -0.84%
LEDS 2024-06-27 17:02:091.24 1.14 -0.82%
LEDS 2024-06-27 18:02:051.24 1.10 -0.82%
LEDS 2024-06-27 20:02:210.00 0.00 -0.82%
2024-06-28
LEDS 2024-06-28 05:02:071.54 1.07 -0.82%
LEDS 2024-06-28 07:02:071.30 1.07 -0.82%
LEDS 2024-06-28 08:02:061.30 1.06 -0.82%
LEDS 2024-06-28 10:02:101.20 1.18 0.00%
LEDS 2024-06-28 11:02:071.33 1.31 7.38%
LEDS 2024-06-28 12:02:131.29 1.24 8.20%
LEDS 2024-06-28 13:02:071.28 1.24 8.20%
LEDS 2024-06-28 14:02:051.30 1.28 5.74%
LEDS 2024-06-28 15:02:071.29 1.28 5.74%
LEDS 2024-06-28 16:02:081.30 1.15 5.74%
LEDS 2024-06-28 17:02:101.30 1.15 5.79%
LEDS 2024-06-28 20:02:420.00 0.00 5.79%
2024-07-01
LEDS 2024-07-01 05:02:091.54 1.01 5.79%
LEDS 2024-07-01 07:02:101.54 1.25 5.79%
LEDS 2024-07-01 09:02:131.53 1.25 5.79%
LEDS 2024-07-01 10:02:581.36 1.35 5.79%
LEDS 2024-07-01 11:02:091.32 1.26 5.79%
LEDS 2024-07-01 12:02:071.29 1.26 5.79%
LEDS 2024-07-01 13:02:121.34 1.26 0.00%
LEDS 2024-07-01 14:02:091.30 1.26 0.00%
LEDS 2024-07-01 15:02:061.34 1.26 0.00%
LEDS 2024-07-01 16:02:071.35 1.25 0.83%
LEDS 2024-07-01 17:02:001.35 1.25 0.78%
LEDS 2024-07-01 19:02:101.37 1.25 6.25%
LEDS 2024-07-01 20:02:340.00 0.00 6.25%
2024-07-02
LEDS 2024-07-02 04:02:080.00 1.29 6.25%
LEDS 2024-07-02 05:02:081.54 1.29 6.25%
LEDS 2024-07-02 07:02:121.54 1.10 6.25%
LEDS 2024-07-02 09:02:221.50 1.12 6.25%
LEDS 2024-07-02 10:02:541.27 1.22 -1.56%
LEDS 2024-07-02 11:02:041.26 1.20 -1.56%
LEDS 2024-07-02 12:02:091.25 1.20 -1.56%
LEDS 2024-07-02 14:02:081.28 1.20 -3.13%
LEDS 2024-07-02 16:02:101.30 1.22 -3.13%
LEDS 2024-07-02 17:02:061.30 1.22 -3.10%
LEDS 2024-07-02 18:02:081.33 1.22 0.78%
LEDS 2024-07-02 20:02:500.00 0.00 0.78%
2024-07-03
LEDS 2024-07-03 10:02:071.32 1.23 0.78%
LEDS 2024-07-03 11:02:081.34 1.27 6.20%
LEDS 2024-07-03 12:02:101.33 1.31 6.20%
LEDS 2024-07-03 13:02:081.35 1.20 4.65%
LEDS 2024-07-03 14:02:081.35 1.20 4.80%
LEDS 2024-07-03 16:02:061.37 1.20 0.00%
LEDS 2024-07-03 17:02:070.00 0.00 0.00%
2024-07-05
LEDS 2024-07-05 05:02:051.54 1.01 0.00%
LEDS 2024-07-05 07:02:131.54 1.12 0.00%
LEDS 2024-07-05 09:02:311.54 1.20 0.00%
LEDS 2024-07-05 10:03:081.34 1.24 4.00%
LEDS 2024-07-05 11:02:081.32 1.26 4.00%
LEDS 2024-07-05 12:02:061.36 1.32 5.60%
LEDS 2024-07-05 13:02:051.33 1.31 -0.80%
LEDS 2024-07-05 14:02:021.33 1.31 0.00%
LEDS 2024-07-05 15:02:031.33 1.30 0.00%
LEDS 2024-07-05 16:02:111.36 1.24 1.60%
LEDS 2024-07-05 17:02:071.36 1.24 1.53%
LEDS 2024-07-05 20:03:020.00 0.00 1.53%
2024-07-08
LEDS 2024-07-08 05:02:051.54 1.01 1.53%
LEDS 2024-07-08 06:08:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1333822/000095017024081935/0000950170-24-081935-index.htm
8-K - SemiLEDs Corp (0001333822) (Filer)
LEDS 2024-07-08 07:02:111.49 1.01 1.53%
LEDS 2024-07-08 09:02:051.48 1.01 1.53%
LEDS 2024-07-08 10:03:441.37 1.26 0.76%
LEDS 2024-07-08 11:02:001.34 1.26 0.76%
LEDS 2024-07-08 12:02:081.37 1.29 0.76%
LEDS 2024-07-08 14:02:041.35 1.28 -0.76%
LEDS 2024-07-08 15:02:021.35 1.29 -0.76%
LEDS 2024-07-08 16:02:101.37 1.25 0.00%
LEDS 2024-07-08 20:02:460.00 0.00 0.00%
2024-07-09
LEDS 2024-07-09 05:02:071.57 1.01 0.00%
LEDS 2024-07-09 07:02:231.49 1.06 0.00%
LEDS 2024-07-09 10:02:241.37 1.30 -2.26%
LEDS 2024-07-09 11:02:171.31 1.28 -3.01%
LEDS 2024-07-09 12:02:161.32 1.25 -3.76%
LEDS 2024-07-09 13:05:281.34 1.30 -0.75%
LEDS 2024-07-09 14:03:551.32 1.27 -0.75%
LEDS 2024-07-09 15:02:181.32 1.31 -0.75%
LEDS 2024-07-09 16:02:331.38 1.22 -1.50%
LEDS 2024-07-09 17:02:361.38 1.22 -1.49%
LEDS 2024-07-09 20:02:200.00 0.00 -1.49%
2024-07-10
LEDS 2024-07-10 05:02:201.57 1.01 -1.49%
LEDS 2024-07-10 07:03:091.49 1.01 -1.49%
LEDS 2024-07-10 09:02:241.76 0.79 -1.49%
LEDS 2024-07-10 10:02:191.37 1.33 1.49%
LEDS 2024-07-10 11:02:131.38 1.33 3.73%
LEDS 2024-07-10 12:02:261.35 1.30 0.75%
LEDS 2024-07-10 14:02:491.33 1.27 0.75%
LEDS 2024-07-10 15:02:071.33 1.28 0.00%
LEDS 2024-07-10 16:02:311.40 1.26 -4.48%
LEDS 2024-07-10 17:02:271.39 1.37 6.06%
LEDS 2024-07-10 18:02:231.41 1.37 6.06%
LEDS 2024-07-10 20:03:030.00 0.00 6.06%
2024-07-11
LEDS 2024-07-11 05:02:191.51 1.01 6.06%
LEDS 2024-07-11 07:02:161.51 1.19 6.06%
LEDS 2024-07-11 09:30:44
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1333822/000095017024082869/0000950170-24-082869-index.htm
10-Q - SemiLEDs Corp (0001333822) (Filer)
LEDS 2024-07-11 10:02:511.38 1.33 4.55%
LEDS 2024-07-11 11:02:271.35 1.30 4.55%
LEDS 2024-07-11 12:02:571.32 1.30 4.55%
LEDS 2024-07-11 13:02:241.32 1.30 0.76%
LEDS 2024-07-11 14:03:221.37 1.30 0.76%
LEDS 2024-07-11 15:02:291.39 1.33 2.27%
LEDS 2024-07-11 16:03:051.54 1.30 3.03%
LEDS 2024-07-11 17:02:231.38 1.30 3.08%
LEDS 2024-07-11 18:02:501.49 1.30 3.08%
LEDS 2024-07-11 20:02:160.00 0.00 3.08%
2024-07-12
LEDS 2024-07-12 05:01:541.69 1.13 3.08%
LEDS 2024-07-12 07:01:561.53 1.19 3.08%
LEDS 2024-07-12 10:02:151.39 1.38 0.00%
LEDS 2024-07-12 11:01:561.39 1.35 3.08%
LEDS 2024-07-12 13:01:561.37 1.35 3.08%
LEDS 2024-07-12 14:02:201.35 1.33 0.77%
LEDS 2024-07-12 15:01:571.37 1.34 0.77%
LEDS 2024-07-12 16:02:171.40 1.33 3.08%
LEDS 2024-07-12 17:01:581.40 1.33 2.99%
LEDS 2024-07-12 18:02:151.50 1.33 2.99%
LEDS 2024-07-12 20:02:170.00 0.00 2.99%
2024-07-15
LEDS 2024-07-15 05:01:521.62 1.19 2.99%
LEDS 2024-07-15 07:01:511.57 1.19 2.99%
LEDS 2024-07-15 10:02:251.40 1.35 0.75%
LEDS 2024-07-15 11:01:491.38 1.36 0.75%
LEDS 2024-07-15 12:02:191.40 1.34 0.00%
LEDS 2024-07-15 13:01:501.40 1.38 1.49%
LEDS 2024-07-15 14:02:191.42 1.38 1.49%
LEDS 2024-07-15 15:01:491.41 1.34 0.00%
LEDS 2024-07-15 16:02:161.40 1.34 2.99%
LEDS 2024-07-15 17:01:481.40 1.34 2.90%
LEDS 2024-07-15 20:02:220.00 0.00 2.90%
2024-07-16
LEDS 2024-07-16 05:01:581.69 1.01 2.90%
LEDS 2024-07-16 07:01:551.51 1.06 2.90%
LEDS 2024-07-16 08:02:131.51 1.06 0.00%
LEDS 2024-07-16 10:02:201.40 1.36 -1.45%
LEDS 2024-07-16 12:02:191.40 1.37 -1.45%
LEDS 2024-07-16 13:01:521.39 1.36 0.00%
LEDS 2024-07-16 15:01:481.39 1.33 0.00%
LEDS 2024-07-16 16:02:141.40 1.34 -0.72%
LEDS 2024-07-16 17:01:591.40 1.34 -0.71%
LEDS 2024-07-16 20:02:210.00 0.00 -2.86%
2024-07-17
LEDS 2024-07-17 05:01:551.69 1.01 -2.86%
LEDS 2024-07-17 07:01:531.53 1.06 -2.86%
LEDS 2024-07-17 08:02:201.53 1.06 0.00%
LEDS 2024-07-17 09:01:551.51 1.07 0.00%
LEDS 2024-07-17 10:02:201.40 1.36 -2.86%
LEDS 2024-07-17 12:02:181.39 1.36 -2.86%
LEDS 2024-07-17 13:02:111.40 1.35 0.00%
LEDS 2024-07-17 14:02:171.44 1.39 2.14%
LEDS 2024-07-17 15:01:581.42 1.35 0.00%
LEDS 2024-07-17 16:02:131.50 1.34 5.71%
LEDS 2024-07-17 17:01:501.50 1.34 5.76%
LEDS 2024-07-17 20:02:180.00 0.00 5.76%
2024-07-18
LEDS 2024-07-18 05:03:291.69 1.16 5.76%
LEDS 2024-07-18 07:01:591.62 1.16 5.76%
LEDS 2024-07-18 08:02:131.56 1.16 0.00%
LEDS 2024-07-18 10:02:151.43 1.37 -1.44%
LEDS 2024-07-18 11:02:011.61 1.50 7.19%
LEDS 2024-07-18 12:02:101.56 1.48 4.32%
LEDS 2024-07-18 14:02:151.57 1.53 6.47%
LEDS 2024-07-18 15:02:041.57 1.50 6.47%
LEDS 2024-07-18 16:02:171.56 1.52 6.47%
LEDS 2024-07-18 17:02:071.56 1.52 6.25%
LEDS 2024-07-18 18:02:171.60 1.52 6.25%
LEDS 2024-07-18 19:02:041.60 1.47 6.25%
LEDS 2024-07-18 20:02:150.00 0.00 6.25%
2024-07-19
LEDS 2024-07-19 05:02:051.88 1.16 6.25%
LEDS 2024-07-19 07:02:001.79 1.16 6.25%
LEDS 2024-07-19 08:02:091.79 1.16 0.00%
LEDS 2024-07-19 09:02:021.79 1.50 0.00%
LEDS 2024-07-19 10:02:101.52 1.50 0.00%
LEDS 2024-07-19 11:02:071.52 1.47 -1.39%
LEDS 2024-07-19 12:02:071.52 1.47 0.00%
LEDS 2024-07-19 13:02:061.52 1.46 0.00%
LEDS 2024-07-19 14:02:141.48 1.46 -4.17%
LEDS 2024-07-19 15:02:051.47 1.45 -4.86%
LEDS 2024-07-19 16:02:081.75 1.15 -1.39%
LEDS 2024-07-19 17:02:001.75 1.16 -1.32%
LEDS 2024-07-19 18:02:111.55 1.16 -1.32%
LEDS 2024-07-19 19:02:081.55 1.22 -1.32%
LEDS 2024-07-19 20:02:140.00 0.00 -1.32%
2024-07-22
LEDS 2024-07-22 05:02:111.88 1.16 -1.32%
LEDS 2024-07-22 07:02:031.79 1.16 -1.32%
LEDS 2024-07-22 08:02:151.79 1.16 0.00%
LEDS 2024-07-22 10:02:151.58 1.41 2.63%
LEDS 2024-07-22 12:02:141.48 1.41 -3.95%
LEDS 2024-07-22 13:01:541.52 1.41 -3.95%
LEDS 2024-07-22 15:02:011.51 1.41 -3.95%
LEDS 2024-07-22 16:02:141.55 1.41 4.61%
LEDS 2024-07-22 17:02:031.55 1.41 4.67%
LEDS 2024-07-22 20:02:130.00 0.00 4.67%
2024-07-23
LEDS 2024-07-23 05:01:581.88 1.29 4.67%
LEDS 2024-07-23 07:02:031.79 1.29 4.67%
LEDS 2024-07-23 08:02:151.79 1.16 0.00%
LEDS 2024-07-23 09:02:012.11 0.91 0.00%
LEDS 2024-07-23 10:02:151.58 1.50 -0.67%
LEDS 2024-07-23 11:02:041.53 1.50 -3.33%
LEDS 2024-07-23 12:02:131.53 1.50 -1.33%
LEDS 2024-07-23 13:02:011.49 1.40 -4.00%
LEDS 2024-07-23 14:02:141.50 1.41 -4.00%
LEDS 2024-07-23 15:02:031.49 1.39 -9.33%
LEDS 2024-07-23 16:02:121.80 1.31 -2.67%
LEDS 2024-07-23 17:02:011.73 1.31 -2.58%
LEDS 2024-07-23 20:02:110.00 0.00 -2.58%
2024-07-24
LEDS 2024-07-24 05:02:051.88 1.16 -2.58%
LEDS 2024-07-24 07:02:031.73 1.16 -2.58%
LEDS 2024-07-24 08:02:121.73 1.16 0.00%
LEDS 2024-07-24 09:02:072.03 1.15 0.00%
LEDS 2024-07-24 10:02:141.54 1.37 -1.29%
LEDS 2024-07-24 11:02:151.55 1.37 -1.29%
LEDS 2024-07-24 13:02:061.48 1.38 -1.29%
LEDS 2024-07-24 14:02:171.44 1.38 -1.29%
LEDS 2024-07-24 15:02:041.51 1.37 3.23%
LEDS 2024-07-24 16:02:201.52 1.23 0.00%
LEDS 2024-07-24 18:02:121.59 1.23 0.00%
LEDS 2024-07-24 20:02:160.00 0.00 0.00%
2024-07-25
LEDS 2024-07-25 05:02:071.88 1.01 0.00%
LEDS 2024-07-25 07:02:011.72 1.16 0.00%
LEDS 2024-07-25 10:02:141.53 1.40 2.00%
LEDS 2024-07-25 11:02:101.50 1.37 2.00%
LEDS 2024-07-25 12:02:141.46 1.37 -1.33%
LEDS 2024-07-25 13:02:031.52 1.41 -2.00%
LEDS 2024-07-25 14:02:121.50 1.45 1.33%
LEDS 2024-07-25 15:02:011.53 1.47 3.33%
LEDS 2024-07-25 16:02:151.53 1.41 3.33%
LEDS 2024-07-25 17:02:051.53 1.41 3.45%
LEDS 2024-07-25 18:02:151.53 1.31 3.45%
LEDS 2024-07-25 20:02:130.00 0.00 3.45%
2024-07-26
LEDS 2024-07-26 05:02:041.88 1.01 3.45%
LEDS 2024-07-26 07:02:041.72 1.08 3.45%
LEDS 2024-07-26 08:02:111.72 1.08 0.00%
LEDS 2024-07-26 09:02:021.72 1.29 0.00%
LEDS 2024-07-26 10:02:161.53 1.44 -2.76%
LEDS 2024-07-26 12:02:121.53 1.48 0.69%
LEDS 2024-07-26 13:02:021.56 1.54 4.83%
LEDS 2024-07-26 14:02:111.55 1.49 2.76%
LEDS 2024-07-26 15:02:011.55 1.51 2.76%
LEDS 2024-07-26 16:02:111.65 1.30 2.76%
LEDS 2024-07-26 17:02:001.65 1.33 2.68%
LEDS 2024-07-26 20:02:180.00 0.00 2.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.