investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LEDS: SemiLEDS Corporation - Common Stock

+ Country: Taiwan, Manufacturing , LED



Clear duplicates of prices



2025-11-28
LEDS 2025-11-28 08:02:412.46 1.61 7.69%
LEDS 2025-11-28 09:02:052.46 2.15 4.07%
LEDS 2025-11-28 11:00:52
10-K Sec report https://www.sec.gov/Archives/edgar/data/1333822/000119312525301379/0001193125-25-301379-index.htm
10-K - SemiLEDs Corp (0001333822) (Filer)
LEDS 2025-11-28 11:02:102.37 2.29 -1.36%
LEDS 2025-11-28 12:02:402.15 2.10 -10.86%
LEDS 2025-11-28 13:02:122.03 1.94 -19.00%
LEDS 2025-11-28 14:02:472.46 2.00 -13.12%
LEDS 2025-11-28 15:02:122.38 2.00 -12.24%
LEDS 2025-11-28 17:02:092.38 1.90 -12.24%
LEDS 2025-11-28 18:02:360.00 0.00 -12.24%
2025-12-01
LEDS 2025-12-01 05:02:052.14 2.02 -12.24%
LEDS 2025-12-01 06:02:432.14 2.04 -12.24%
LEDS 2025-12-01 07:02:022.14 2.02 -0.84%
LEDS 2025-12-01 08:02:422.14 1.87 2.53%
LEDS 2025-12-01 09:02:062.14 1.98 2.53%
LEDS 2025-12-01 10:02:442.13 1.80 2.53%
LEDS 2025-12-01 11:02:051.88 1.87 -8.44%
LEDS 2025-12-01 12:02:421.78 1.76 -12.66%
LEDS 2025-12-01 13:02:101.73 1.71 -13.50%
LEDS 2025-12-01 14:02:561.75 1.71 -14.35%
LEDS 2025-12-01 15:02:091.78 1.72 -14.35%
LEDS 2025-12-01 16:02:531.75 1.72 -14.35%
LEDS 2025-12-01 17:02:122.06 1.70 -12.24%
LEDS 2025-12-01 18:02:482.06 1.70 -13.94%
LEDS 2025-12-01 21:05:500.00 0.00 -13.94%
2025-12-02
LEDS 2025-12-02 05:02:038.30 0.00 -13.94%
LEDS 2025-12-02 06:02:552.06 0.69 -13.94%
LEDS 2025-12-02 08:02:512.06 1.54 -13.94%
LEDS 2025-12-02 09:02:092.06 1.56 -13.94%
LEDS 2025-12-02 10:02:482.06 1.71 -13.94%
LEDS 2025-12-02 11:02:081.74 1.71 0.96%
LEDS 2025-12-02 13:02:431.82 1.74 2.40%
LEDS 2025-12-02 14:02:021.92 1.78 1.92%
LEDS 2025-12-02 15:02:451.86 1.78 5.77%
LEDS 2025-12-02 16:02:091.89 1.79 4.81%
LEDS 2025-12-02 17:02:431.87 1.74 5.29%
LEDS 2025-12-02 18:02:011.87 1.74 6.36%
LEDS 2025-12-02 21:09:510.00 0.00 6.36%
2025-12-03
LEDS 2025-12-03 05:02:490.00 1.77 6.36%
LEDS 2025-12-03 06:02:072.04 1.77 6.36%
LEDS 2025-12-03 10:02:012.04 1.77 2.89%
LEDS 2025-12-03 11:02:451.85 1.73 -2.89%
LEDS 2025-12-03 12:02:001.81 1.71 -1.73%
LEDS 2025-12-03 13:02:391.78 1.77 -3.47%
LEDS 2025-12-03 14:02:111.85 1.80 1.73%
LEDS 2025-12-03 15:02:531.85 1.77 1.73%
LEDS 2025-12-03 16:02:141.85 1.78 -2.89%
LEDS 2025-12-03 17:02:592.80 1.76 -2.89%
LEDS 2025-12-03 18:02:252.04 1.76 -2.73%
LEDS 2025-12-03 21:10:490.00 0.00 -2.73%
2025-12-04
LEDS 2025-12-04 06:02:212.04 1.52 -2.73%
LEDS 2025-12-04 08:02:232.04 1.55 -2.73%
LEDS 2025-12-04 09:03:052.04 1.56 -2.73%
LEDS 2025-12-04 10:02:312.04 1.65 -2.73%
LEDS 2025-12-04 11:07:341.85 1.81 3.83%
LEDS 2025-12-04 12:02:071.84 1.81 2.19%
LEDS 2025-12-04 13:06:071.87 1.84 3.83%
LEDS 2025-12-04 14:02:151.85 1.82 3.83%
LEDS 2025-12-04 15:02:531.85 1.83 3.83%
LEDS 2025-12-04 16:02:501.87 1.84 3.83%
LEDS 2025-12-04 17:02:392.04 1.81 4.37%
LEDS 2025-12-04 18:02:082.04 1.81 4.49%
LEDS 2025-12-04 21:11:070.00 0.00 4.49%
2025-12-05
LEDS 2025-12-05 06:02:152.04 1.65 4.49%
LEDS 2025-12-05 09:02:461.90 1.65 4.49%
LEDS 2025-12-05 10:02:131.90 1.69 4.49%
LEDS 2025-12-05 11:02:551.86 1.85 0.00%
LEDS 2025-12-05 12:02:071.95 1.87 1.12%
LEDS 2025-12-05 13:02:441.95 1.89 3.37%
LEDS 2025-12-05 14:02:071.94 1.85 3.93%
LEDS 2025-12-05 15:02:431.93 1.85 3.93%
LEDS 2025-12-05 17:02:422.07 0.00 2.25%
LEDS 2025-12-05 18:02:012.11 1.72 2.16%
LEDS 2025-12-05 21:06:510.00 0.00 2.16%
2025-12-08
LEDS 2025-12-08 06:02:393.00 1.65 2.16%
LEDS 2025-12-08 08:02:582.48 1.65 2.16%
LEDS 2025-12-08 11:01:591.87 1.85 0.00%
LEDS 2025-12-08 12:02:461.88 1.85 0.00%
LEDS 2025-12-08 13:02:291.87 1.80 -2.16%
LEDS 2025-12-08 14:03:041.87 1.82 -2.16%
LEDS 2025-12-08 15:02:361.88 1.80 -1.62%
LEDS 2025-12-08 16:02:531.88 1.82 -1.62%
LEDS 2025-12-08 17:02:222.14 1.80 -3.24%
LEDS 2025-12-08 18:03:072.31 1.80 -3.19%
LEDS 2025-12-08 21:05:390.00 0.00 -3.19%
2025-12-09
LEDS 2025-12-09 05:02:193.20 0.00 -3.19%
LEDS 2025-12-09 06:02:572.89 1.65 -3.19%
LEDS 2025-12-09 08:02:542.48 1.65 -3.19%
LEDS 2025-12-09 10:03:432.91 1.30 -3.19%
LEDS 2025-12-09 11:02:151.88 1.83 2.66%
LEDS 2025-12-09 12:02:581.87 1.83 3.19%
LEDS 2025-12-09 14:03:331.97 1.93 6.38%
LEDS 2025-12-09 15:03:001.97 1.92 6.91%
LEDS 2025-12-09 16:02:571.92 1.89 5.32%
LEDS 2025-12-09 17:03:112.07 1.80 2.66%
LEDS 2025-12-09 18:02:502.13 1.80 2.76%
LEDS 2025-12-09 21:03:470.00 0.00 2.76%
2025-12-10
LEDS 2025-12-10 06:03:093.00 1.71 2.76%
LEDS 2025-12-10 08:02:522.13 1.71 2.76%
LEDS 2025-12-10 10:02:522.13 1.72 2.76%
LEDS 2025-12-10 11:02:041.96 1.89 0.55%
LEDS 2025-12-10 12:02:401.92 1.89 2.76%
LEDS 2025-12-10 13:02:171.98 1.93 3.31%
LEDS 2025-12-10 14:03:071.90 1.87 0.55%
LEDS 2025-12-10 15:02:031.98 1.87 1.66%
LEDS 2025-12-10 16:02:581.96 1.87 1.66%
LEDS 2025-12-10 17:02:002.16 1.77 4.42%
LEDS 2025-12-10 18:03:102.13 1.77 4.26%
LEDS 2025-12-10 20:02:562.13 1.72 4.26%
LEDS 2025-12-10 21:04:230.00 0.00 4.26%
LEDS 2025-12-10 22:06:312.13 1.72 4.26%
2025-12-11
LEDS 2025-12-11 06:02:493.02 1.65 4.26%
LEDS 2025-12-11 08:02:492.48 1.79 4.26%
LEDS 2025-12-11 11:02:331.98 1.96 1.06%
LEDS 2025-12-11 12:02:571.98 1.85 -1.06%
LEDS 2025-12-11 13:02:171.97 1.90 -1.06%
LEDS 2025-12-11 15:02:161.96 1.90 -1.06%
LEDS 2025-12-11 17:02:042.02 1.87 -1.06%
LEDS 2025-12-11 18:03:482.02 1.87 -1.03%
LEDS 2025-12-11 21:04:230.00 0.00 -1.03%
2025-12-12
LEDS 2025-12-12 06:02:523.02 1.65 -1.03%
LEDS 2025-12-12 08:02:442.48 1.65 -1.03%
LEDS 2025-12-12 11:02:211.99 1.91 -1.03%
LEDS 2025-12-12 12:02:391.98 1.90 0.00%
LEDS 2025-12-12 13:01:571.98 1.92 1.03%
LEDS 2025-12-12 14:02:451.98 1.90 1.03%
LEDS 2025-12-12 17:01:572.20 1.80 -6.15%
LEDS 2025-12-12 18:02:402.48 1.80 -6.19%
LEDS 2025-12-12 21:03:320.00 0.00 -6.19%
2025-12-15
LEDS 2025-12-15 05:02:032.80 0.00 -6.19%
LEDS 2025-12-15 06:02:432.80 1.66 -6.19%
LEDS 2025-12-15 08:02:462.48 1.66 -6.19%
LEDS 2025-12-15 11:02:041.83 1.70 0.00%
LEDS 2025-12-15 12:02:401.84 1.81 1.55%
LEDS 2025-12-15 13:01:581.87 1.80 3.61%
LEDS 2025-12-15 14:02:471.88 1.83 3.61%
LEDS 2025-12-15 15:02:121.87 1.85 3.61%
LEDS 2025-12-15 17:02:072.02 1.69 -6.19%
LEDS 2025-12-15 18:02:402.02 1.69 -6.63%
LEDS 2025-12-15 21:04:190.00 0.00 -6.63%
2025-12-16
LEDS 2025-12-16 06:02:442.70 1.69 -6.63%
LEDS 2025-12-16 08:03:021.97 1.69 -6.63%
LEDS 2025-12-16 11:02:071.69 1.67 0.00%
LEDS 2025-12-16 12:02:371.75 1.69 0.00%
LEDS 2025-12-16 13:02:011.78 1.75 3.87%
LEDS 2025-12-16 14:02:391.78 1.73 2.76%
LEDS 2025-12-16 16:02:401.81 1.76 4.42%
LEDS 2025-12-16 17:02:052.50 1.65 4.42%
LEDS 2025-12-16 18:02:351.82 1.72 4.73%
LEDS 2025-12-16 20:02:391.97 1.65 4.73%
LEDS 2025-12-16 21:03:450.00 0.00 4.73%
2025-12-17
LEDS 2025-12-17 05:02:138.30 0.00 4.73%
LEDS 2025-12-17 06:02:542.81 1.52 4.73%
LEDS 2025-12-17 07:02:132.81 1.60 4.73%
LEDS 2025-12-17 08:02:501.97 1.60 4.73%
LEDS 2025-12-17 11:02:271.84 1.72 0.00%
LEDS 2025-12-17 12:02:491.90 1.80 1.78%
LEDS 2025-12-17 13:02:031.86 1.80 3.55%
LEDS 2025-12-17 14:02:471.80 1.68 1.18%
LEDS 2025-12-17 15:02:091.80 1.72 -0.59%
LEDS 2025-12-17 16:02:561.76 1.73 -2.37%
LEDS 2025-12-17 17:02:282.32 1.63 -1.78%
LEDS 2025-12-17 18:02:422.32 1.63 -1.70%
LEDS 2025-12-17 19:02:392.32 1.73 -1.70%
LEDS 2025-12-17 21:04:390.00 0.00 -1.70%
2025-12-18
LEDS 2025-12-18 06:02:452.76 1.52 -1.70%
LEDS 2025-12-18 08:02:472.28 1.72 -1.70%
LEDS 2025-12-18 11:02:101.92 1.74 1.70%
LEDS 2025-12-18 12:02:411.91 1.73 3.98%
LEDS 2025-12-18 13:02:021.80 1.73 3.98%
LEDS 2025-12-18 14:02:411.81 1.73 3.98%
LEDS 2025-12-18 15:02:131.83 1.72 2.84%
LEDS 2025-12-18 16:02:501.82 1.72 1.14%
LEDS 2025-12-18 17:02:071.97 1.72 0.00%
LEDS 2025-12-18 21:04:190.00 0.00 0.00%
2025-12-19
LEDS 2025-12-19 05:02:162.66 1.66 0.00%
LEDS 2025-12-19 08:02:372.28 1.72 0.00%
LEDS 2025-12-19 11:03:041.76 1.70 1.16%
LEDS 2025-12-19 12:03:011.89 1.70 1.16%
LEDS 2025-12-19 13:02:101.88 1.77 2.31%
LEDS 2025-12-19 14:03:021.85 1.72 1.73%
LEDS 2025-12-19 15:02:251.87 1.73 1.73%
LEDS 2025-12-19 16:02:461.87 1.75 1.73%
LEDS 2025-12-19 17:03:282.11 1.73 2.31%
LEDS 2025-12-19 18:02:382.11 1.79 2.31%
LEDS 2025-12-19 21:04:330.00 0.00 2.31%
2025-12-22
LEDS 2025-12-22 05:02:083.20 0.00 2.31%
LEDS 2025-12-22 06:02:502.81 1.52 2.31%
LEDS 2025-12-22 08:02:512.48 1.52 2.31%
LEDS 2025-12-22 10:02:412.48 1.53 2.31%
LEDS 2025-12-22 11:02:021.82 1.77 1.73%
LEDS 2025-12-22 12:02:451.80 1.78 4.05%
LEDS 2025-12-22 13:02:061.85 1.81 4.05%
LEDS 2025-12-22 14:03:001.88 1.83 5.78%
LEDS 2025-12-22 15:02:081.88 1.85 5.20%
LEDS 2025-12-22 16:02:541.88 1.83 5.78%
LEDS 2025-12-22 17:02:101.90 1.82 4.05%
LEDS 2025-12-22 18:02:491.90 1.82 3.98%
LEDS 2025-12-22 21:04:000.00 0.00 3.98%
2025-12-23
LEDS 2025-12-23 05:02:592.99 0.74 3.98%
LEDS 2025-12-23 06:02:382.99 1.52 3.98%
LEDS 2025-12-23 08:02:392.48 1.52 3.98%
LEDS 2025-12-23 09:02:122.48 1.56 3.98%
LEDS 2025-12-23 10:02:502.91 1.34 3.98%
LEDS 2025-12-23 11:02:041.84 1.81 -1.70%
LEDS 2025-12-23 12:02:521.88 1.80 -1.70%
LEDS 2025-12-23 15:02:081.88 1.80 -3.41%
LEDS 2025-12-23 17:02:021.84 0.00 -3.98%
LEDS 2025-12-23 18:02:541.84 1.56 -3.74%
LEDS 2025-12-23 21:03:390.00 0.00 -3.74%
2025-12-24
LEDS 2025-12-24 06:02:422.88 1.52 -3.74%
LEDS 2025-12-24 08:02:402.65 1.52 -3.74%
LEDS 2025-12-24 11:02:111.99 1.73 0.00%
LEDS 2025-12-24 12:02:381.86 1.77 -0.53%
LEDS 2025-12-24 13:02:011.86 1.77 -1.07%
LEDS 2025-12-24 14:02:380.00 1.76 0.00%
LEDS 2025-12-24 18:02:300.00 0.00 0.00%
2025-12-26
LEDS 2025-12-26 05:02:472.88 0.72 0.00%
LEDS 2025-12-26 06:02:592.85 1.52 0.00%
LEDS 2025-12-26 08:02:562.65 1.52 1.11%
LEDS 2025-12-26 10:02:473.13 1.20 1.11%
LEDS 2025-12-26 11:02:071.77 1.67 -5.00%
LEDS 2025-12-26 12:02:501.77 1.69 -5.00%
LEDS 2025-12-26 13:02:511.77 1.70 -5.56%
LEDS 2025-12-26 15:02:311.77 1.69 -5.56%
LEDS 2025-12-26 16:04:481.77 1.67 -6.11%
LEDS 2025-12-26 17:10:483.20 1.67 -5.56%
LEDS 2025-12-26 18:02:251.94 1.67 -5.56%
LEDS 2025-12-26 21:04:060.00 0.00 -5.56%
LEDS 2025-12-26 22:05:531.94 1.67 -5.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.