investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LEDS: SemiLEDS Corporation - Common Stock
+
Country: Taiwan
,
Manufacturing
,
LED
Clear duplicates of prices
2025-03-03
LEDS
2025-03-03 23:00:47
0.00
0.00
-0.58%
2025-03-04
LEDS
2025-03-04 06:01:14
1.95
1.33
-0.58%
LEDS
2025-03-04 10:01:05
1.95
1.45
-0.58%
LEDS
2025-03-04 11:00:44
1.59
1.52
-5.26%
LEDS
2025-03-04 12:00:57
1.60
1.52
-4.09%
LEDS
2025-03-04 13:00:41
1.60
1.52
-3.51%
LEDS
2025-03-04 14:00:56
1.67
1.60
-2.92%
LEDS
2025-03-04 15:00:41
1.77
1.57
0.58%
LEDS
2025-03-04 16:00:49
1.71
1.56
2.92%
LEDS
2025-03-04 17:00:58
1.74
1.55
1.75%
LEDS
2025-03-04 18:00:49
1.74
1.55
1.82%
LEDS
2025-03-04 21:04:33
0.00
0.00
1.82%
2025-03-05
LEDS
2025-03-05 06:00:49
1.95
1.29
1.82%
LEDS
2025-03-05 07:05:55
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1333822/000095017025033054/0000950170-25-033054-index.htm
8-K - SemiLEDs Corp (0001333822) (Filer)
LEDS
2025-03-05 08:00:53
1.88
1.32
1.82%
LEDS
2025-03-05 11:00:44
1.71
1.55
1.82%
LEDS
2025-03-05 12:00:47
1.69
1.55
1.21%
LEDS
2025-03-05 13:00:39
1.68
1.55
0.61%
LEDS
2025-03-05 14:00:52
1.68
1.55
-6.67%
LEDS
2025-03-05 15:00:41
1.65
1.55
-5.45%
LEDS
2025-03-05 17:00:39
1.70
1.55
1.21%
LEDS
2025-03-05 18:00:49
1.63
1.55
1.20%
LEDS
2025-03-05 19:00:44
1.83
1.55
1.20%
LEDS
2025-03-05 21:05:06
0.00
0.00
1.20%
2025-03-06
LEDS
2025-03-06 06:00:50
1.62
1.29
1.20%
LEDS
2025-03-06 07:00:42
1.95
1.29
1.20%
LEDS
2025-03-06 08:00:52
1.95
1.32
1.20%
LEDS
2025-03-06 11:00:42
1.69
1.60
3.61%
LEDS
2025-03-06 12:00:54
1.68
1.60
3.01%
LEDS
2025-03-06 13:00:46
1.65
1.60
1.81%
LEDS
2025-03-06 14:00:55
1.66
1.60
1.20%
LEDS
2025-03-06 16:00:57
1.66
1.60
1.81%
LEDS
2025-03-06 17:00:59
1.66
1.15
-1.20%
LEDS
2025-03-06 18:00:53
1.66
1.33
-1.23%
LEDS
2025-03-06 21:05:36
0.00
0.00
0.62%
2025-03-07
LEDS
2025-03-07 06:00:52
1.95
1.29
0.62%
LEDS
2025-03-07 08:00:51
1.95
1.47
0.62%
LEDS
2025-03-07 09:00:42
1.95
1.65
0.62%
LEDS
2025-03-07 10:00:54
1.95
1.65
3.09%
LEDS
2025-03-07 11:00:38
1.69
1.58
3.09%
LEDS
2025-03-07 12:00:57
1.69
1.58
3.70%
LEDS
2025-03-07 13:00:42
1.67
1.58
4.94%
LEDS
2025-03-07 15:00:41
1.73
1.66
8.02%
LEDS
2025-03-07 16:00:55
1.76
1.63
8.02%
LEDS
2025-03-07 17:01:02
2.24
1.00
8.02%
LEDS
2025-03-07 18:00:48
1.98
1.32
8.13%
LEDS
2025-03-07 21:05:54
0.00
0.00
8.13%
2025-03-10
LEDS
2025-03-10 05:00:42
2.17
1.60
8.13%
LEDS
2025-03-10 07:00:38
2.06
1.60
8.13%
LEDS
2025-03-10 10:00:57
1.78
1.65
1.88%
LEDS
2025-03-10 11:00:47
1.78
1.72
1.88%
LEDS
2025-03-10 12:00:56
1.70
1.65
-1.88%
LEDS
2025-03-10 13:00:44
1.71
1.65
-1.25%
LEDS
2025-03-10 14:00:51
1.69
1.65
-4.38%
LEDS
2025-03-10 15:00:47
1.70
1.60
-6.25%
LEDS
2025-03-10 16:00:54
1.95
1.58
-3.13%
LEDS
2025-03-10 17:00:53
1.89
1.58
-2.89%
LEDS
2025-03-10 20:01:00
0.00
0.00
-6.94%
2025-03-11
LEDS
2025-03-11 05:00:47
1.81
1.29
-6.94%
LEDS
2025-03-11 07:00:53
1.81
1.32
-6.94%
LEDS
2025-03-11 10:00:55
1.66
1.60
-2.31%
LEDS
2025-03-11 11:00:47
1.65
1.63
-2.31%
LEDS
2025-03-11 12:00:59
1.70
1.63
-3.47%
LEDS
2025-03-11 13:00:44
1.70
1.63
-2.89%
LEDS
2025-03-11 16:00:51
1.90
1.50
0.00%
LEDS
2025-03-11 17:01:01
1.89
1.32
-1.78%
LEDS
2025-03-11 20:00:50
0.00
0.00
-1.78%
2025-03-12
LEDS
2025-03-12 05:00:45
2.17
1.31
-1.78%
LEDS
2025-03-12 07:00:44
1.89
1.31
-1.78%
LEDS
2025-03-12 09:00:41
1.89
1.32
-1.78%
LEDS
2025-03-12 10:00:55
1.71
1.59
3.55%
LEDS
2025-03-12 11:00:46
1.73
1.60
2.96%
LEDS
2025-03-12 12:00:53
1.74
1.64
2.96%
LEDS
2025-03-12 13:00:44
1.71
1.64
3.55%
LEDS
2025-03-12 14:00:50
1.73
1.67
3.55%
LEDS
2025-03-12 15:00:44
1.76
1.67
3.55%
LEDS
2025-03-12 16:00:55
1.95
1.28
-1.18%
LEDS
2025-03-12 17:00:53
1.89
1.32
-1.22%
LEDS
2025-03-12 18:00:52
1.86
1.32
-1.22%
LEDS
2025-03-12 20:00:56
0.00
0.00
-1.22%
2025-03-13
LEDS
2025-03-13 05:00:42
2.17
1.29
-1.22%
LEDS
2025-03-13 07:00:46
1.89
1.32
-1.22%
LEDS
2025-03-13 10:00:52
1.88
1.72
13.41%
LEDS
2025-03-13 11:00:43
1.87
1.72
13.41%
LEDS
2025-03-13 12:00:49
1.89
1.72
6.71%
LEDS
2025-03-13 13:00:39
1.78
1.66
2.44%
LEDS
2025-03-13 14:00:50
1.81
1.64
1.22%
LEDS
2025-03-13 15:00:40
1.81
1.71
1.22%
LEDS
2025-03-13 16:00:45
1.79
1.42
-6.71%
LEDS
2025-03-13 17:00:40
1.81
1.52
-6.59%
LEDS
2025-03-13 20:00:49
0.00
0.00
-6.59%
2025-03-14
LEDS
2025-03-14 05:00:42
1.94
1.40
-6.59%
LEDS
2025-03-14 09:00:39
1.94
1.43
-1.80%
LEDS
2025-03-14 10:00:51
1.82
1.65
-2.99%
LEDS
2025-03-14 11:00:37
1.82
1.72
3.59%
LEDS
2025-03-14 12:00:51
1.78
1.64
3.59%
LEDS
2025-03-14 13:00:41
1.81
1.71
3.59%
LEDS
2025-03-14 14:00:47
1.83
1.71
3.59%
LEDS
2025-03-14 16:00:52
1.90
1.70
1.20%
LEDS
2025-03-14 17:00:39
1.90
1.70
1.15%
LEDS
2025-03-14 20:00:53
0.00
0.00
1.15%
2025-03-17
LEDS
2025-03-17 05:00:46
2.06
1.29
1.15%
LEDS
2025-03-17 07:00:43
2.06
1.49
1.15%
LEDS
2025-03-17 10:00:55
1.88
1.80
6.90%
LEDS
2025-03-17 11:00:43
1.87
1.80
6.32%
LEDS
2025-03-17 12:00:55
1.87
1.85
6.32%
LEDS
2025-03-17 13:00:45
1.86
1.80
2.87%
LEDS
2025-03-17 14:00:53
1.86
1.80
4.60%
LEDS
2025-03-17 15:00:45
1.87
1.81
6.90%
LEDS
2025-03-17 16:00:51
1.89
1.63
3.45%
LEDS
2025-03-17 17:00:51
1.89
1.51
3.41%
LEDS
2025-03-17 20:00:54
0.00
0.00
3.41%
2025-03-18
LEDS
2025-03-18 05:00:44
2.05
1.29
3.41%
LEDS
2025-03-18 07:00:44
2.05
1.49
3.41%
LEDS
2025-03-18 09:00:42
2.41
1.18
3.41%
LEDS
2025-03-18 10:00:56
1.88
1.80
-2.84%
LEDS
2025-03-18 11:00:46
1.88
1.81
-2.84%
LEDS
2025-03-18 12:00:54
1.87
1.80
-2.84%
LEDS
2025-03-18 13:00:42
1.92
1.81
0.00%
LEDS
2025-03-18 14:00:52
1.90
1.85
0.00%
LEDS
2025-03-18 15:00:43
1.92
1.88
2.27%
LEDS
2025-03-18 16:00:49
1.95
1.63
7.39%
LEDS
2025-03-18 17:00:46
2.11
1.64
6.99%
LEDS
2025-03-18 18:00:53
2.11
1.63
6.99%
LEDS
2025-03-18 20:00:56
0.00
0.00
6.99%
2025-03-19
LEDS
2025-03-19 05:00:44
2.49
1.76
6.99%
LEDS
2025-03-19 07:00:41
2.11
1.76
6.99%
LEDS
2025-03-19 09:00:52
2.00
1.76
6.99%
LEDS
2025-03-19 10:00:54
2.11
2.01
10.22%
LEDS
2025-03-19 11:00:42
2.07
2.00
6.45%
LEDS
2025-03-19 12:00:57
2.06
2.00
6.99%
LEDS
2025-03-19 13:00:45
2.03
2.00
4.84%
LEDS
2025-03-19 14:00:56
2.03
2.01
4.84%
LEDS
2025-03-19 15:00:49
2.08
2.02
7.53%
LEDS
2025-03-19 16:00:54
2.09
2.02
8.60%
LEDS
2025-03-19 17:00:42
2.10
2.02
8.85%
LEDS
2025-03-19 19:00:46
2.10
1.44
5.21%
LEDS
2025-03-19 20:00:54
0.00
0.00
5.21%
2025-03-20
LEDS
2025-03-20 05:00:44
2.23
1.29
5.21%
LEDS
2025-03-20 07:00:42
2.23
1.44
5.21%
LEDS
2025-03-20 08:00:56
2.23
1.45
5.21%
LEDS
2025-03-20 09:00:44
2.19
1.45
5.21%
LEDS
2025-03-20 10:00:58
2.07
2.05
-0.52%
LEDS
2025-03-20 11:00:41
2.09
2.05
-1.56%
LEDS
2025-03-20 12:00:55
2.14
2.06
3.13%
LEDS
2025-03-20 13:00:48
2.06
2.05
3.13%
LEDS
2025-03-20 14:00:51
2.09
2.06
-1.04%
LEDS
2025-03-20 15:00:46
2.08
2.06
-1.04%
LEDS
2025-03-20 16:00:53
2.09
1.57
-1.56%
LEDS
2025-03-20 17:00:45
2.09
1.65
-1.44%
LEDS
2025-03-20 18:00:54
2.09
1.65
-5.77%
LEDS
2025-03-20 19:00:44
2.09
1.79
-5.77%
LEDS
2025-03-20 20:00:49
0.00
0.00
-5.77%
2025-03-21
LEDS
2025-03-21 05:00:47
2.49
1.51
-5.77%
LEDS
2025-03-21 07:00:41
2.32
1.51
-5.77%
LEDS
2025-03-21 08:00:52
2.15
1.51
-3.37%
LEDS
2025-03-21 09:00:41
2.15
1.52
-3.37%
LEDS
2025-03-21 10:00:55
2.07
2.05
0.48%
LEDS
2025-03-21 11:00:42
2.08
2.07
0.96%
LEDS
2025-03-21 12:00:56
2.12
2.09
2.40%
LEDS
2025-03-21 13:00:48
2.12
2.08
1.92%
LEDS
2025-03-21 16:00:56
2.14
1.63
2.40%
LEDS
2025-03-21 17:01:12
2.27
1.52
-2.93%
LEDS
2025-03-21 19:00:41
2.27
1.70
-2.93%
LEDS
2025-03-21 20:00:55
0.00
0.00
-2.93%
2025-03-24
LEDS
2025-03-24 05:00:47
2.49
1.56
-2.93%
LEDS
2025-03-24 07:00:46
2.27
1.56
-2.93%
LEDS
2025-03-24 09:00:49
2.27
1.57
-2.93%
LEDS
2025-03-24 10:00:56
2.12
2.07
0.98%
LEDS
2025-03-24 11:00:45
2.12
2.10
0.49%
LEDS
2025-03-24 12:00:58
2.11
2.10
0.00%
LEDS
2025-03-24 13:00:45
2.11
2.04
0.49%
LEDS
2025-03-24 14:00:54
2.09
2.04
-2.93%
LEDS
2025-03-24 15:00:48
2.15
2.12
1.46%
LEDS
2025-03-24 16:00:53
2.17
2.06
-1.46%
LEDS
2025-03-24 17:01:02
2.35
2.06
-1.43%
LEDS
2025-03-24 18:00:58
2.35
2.12
-1.43%
LEDS
2025-03-24 19:00:43
2.35
2.13
-1.43%
LEDS
2025-03-24 20:00:56
0.00
0.00
1.43%
2025-03-25
LEDS
2025-03-25 05:00:45
2.49
1.89
1.43%
LEDS
2025-03-25 07:00:43
2.35
1.93
1.43%
LEDS
2025-03-25 09:00:45
2.35
1.89
1.43%
LEDS
2025-03-25 10:00:58
2.19
2.10
3.33%
LEDS
2025-03-25 11:00:47
2.29
2.21
7.14%
LEDS
2025-03-25 12:01:00
2.20
2.10
5.24%
LEDS
2025-03-25 13:00:46
2.21
2.12
5.24%
LEDS
2025-03-25 15:00:44
2.28
2.22
6.19%
LEDS
2025-03-25 16:00:54
2.38
1.92
7.14%
LEDS
2025-03-25 17:00:44
2.38
2.04
7.21%
LEDS
2025-03-25 20:00:52
0.00
0.00
7.21%
2025-03-26
LEDS
2025-03-26 05:00:45
2.60
1.77
7.21%
LEDS
2025-03-26 06:00:55
2.60
1.29
7.21%
LEDS
2025-03-26 07:00:41
2.60
1.72
7.21%
LEDS
2025-03-26 09:00:41
2.58
1.72
7.21%
LEDS
2025-03-26 10:00:55
2.37
2.31
1.92%
LEDS
2025-03-26 11:00:48
2.30
2.26
-0.48%
LEDS
2025-03-26 12:00:57
2.29
2.18
-0.96%
LEDS
2025-03-26 13:00:45
2.23
2.15
-2.40%
LEDS
2025-03-26 14:00:56
2.23
2.15
-4.33%
LEDS
2025-03-26 15:00:49
2.26
2.17
-1.92%
LEDS
2025-03-26 16:00:58
2.32
1.51
-3.37%
LEDS
2025-03-26 17:00:48
2.32
1.98
-3.04%
LEDS
2025-03-26 18:00:52
2.32
1.72
-3.04%
LEDS
2025-03-26 20:00:49
0.00
0.00
-3.04%
2025-03-27
LEDS
2025-03-27 05:00:47
2.51
1.29
-3.04%
LEDS
2025-03-27 06:00:54
2.48
1.29
-3.04%
LEDS
2025-03-27 07:00:47
2.43
1.45
-3.04%
LEDS
2025-03-27 10:00:52
2.31
2.22
-1.74%
LEDS
2025-03-27 11:00:48
2.27
2.24
-0.43%
LEDS
2025-03-27 12:00:56
2.28
2.20
-1.74%
LEDS
2025-03-27 13:00:51
2.23
2.22
-1.74%
LEDS
2025-03-27 14:00:57
2.24
2.20
-2.17%
LEDS
2025-03-27 15:00:45
2.29
2.20
0.87%
LEDS
2025-03-27 16:00:55
2.32
2.09
-2.17%
LEDS
2025-03-27 17:00:41
2.32
1.97
-2.19%
LEDS
2025-03-27 20:00:42
0.00
0.00
-5.26%
2025-03-28
LEDS
2025-03-28 04:00:56
0.00
2.22
-5.26%
LEDS
2025-03-28 05:00:38
2.51
1.81
-5.26%
LEDS
2025-03-28 07:00:43
2.51
2.04
-5.26%
LEDS
2025-03-28 10:00:54
2.25
2.20
-0.88%
LEDS
2025-03-28 11:00:44
2.28
2.25
0.44%
LEDS
2025-03-28 12:00:53
2.33
2.25
2.19%
LEDS
2025-03-28 13:00:46
2.29
2.26
1.75%
LEDS
2025-03-28 14:00:53
2.31
2.25
1.75%
LEDS
2025-03-28 15:00:46
2.34
2.25
2.19%
LEDS
2025-03-28 16:00:51
2.32
2.05
-2.63%
LEDS
2025-03-28 17:00:44
2.32
2.04
-2.68%
LEDS
2025-03-28 20:00:56
0.00
0.00
-2.68%
2025-03-31
LEDS
2025-03-31 05:00:42
2.51
1.75
-2.68%
LEDS
2025-03-31 07:00:44
2.51
1.47
-2.68%
LEDS
2025-03-31 08:00:51
2.51
1.61
-2.68%
LEDS
2025-03-31 10:00:52
2.27
2.18
-1.34%
LEDS
2025-03-31 11:00:45
2.27
2.21
0.00%
LEDS
2025-03-31 14:00:52
2.27
2.21
-0.89%
LEDS
2025-03-31 16:00:52
2.50
2.03
-1.34%
LEDS
2025-03-31 17:01:07
2.51
2.03
-1.33%
LEDS
2025-03-31 20:00:57
0.00
0.00
-1.33%
2025-04-01
LEDS
2025-04-01 05:00:43
2.51
1.88
-1.33%
LEDS
2025-04-01 08:00:51
2.51
1.52
-1.33%
LEDS
2025-04-01 09:00:44
2.51
1.67
-1.33%
LEDS
2025-04-01 10:00:55
2.30
2.25
0.44%
LEDS
2025-04-01 11:00:45
2.37
2.31
3.10%
LEDS
2025-04-01 12:00:55
2.38
2.35
6.19%
LEDS
2025-04-01 13:00:45
2.38
2.32
6.19%
LEDS
2025-04-01 14:00:54
2.45
2.32
5.75%
LEDS
2025-04-01 15:00:46
2.41
2.32
7.52%
LEDS
2025-04-01 16:00:53
2.43
2.32
8.85%
LEDS
2025-04-01 17:00:46
2.66
2.31
8.97%
LEDS
2025-04-01 19:00:46
2.66
2.18
8.97%
LEDS
2025-04-01 20:00:49
0.00
0.00
8.97%
2025-04-02
LEDS
2025-04-02 05:00:37
3.14
2.18
8.97%
LEDS
2025-04-02 07:00:43
2.71
2.18
8.97%
LEDS
2025-04-02 08:00:53
2.44
2.18
8.97%
LEDS
2025-04-02 09:00:44
2.66
2.18
0.45%
LEDS
2025-04-02 10:00:52
2.60
2.54
6.28%
LEDS
2025-04-02 11:00:38
2.96
2.83
17.94%
LEDS
2025-04-02 12:00:51
2.84
2.72
16.59%
LEDS
2025-04-02 13:00:43
2.77
2.61
12.11%
LEDS
2025-04-02 14:00:53
2.79
2.66
12.11%
LEDS
2025-04-02 15:00:45
2.73
2.62
11.21%
LEDS
2025-04-02 16:00:58
2.83
2.62
10.31%
LEDS
2025-04-02 17:00:44
2.88
2.62
9.47%
LEDS
2025-04-02 20:00:54
0.00
0.00
9.47%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
