investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LEDS: SemiLEDS Corporation - Common Stock
+
Country: Taiwan
,
Manufacturing
,
LED
Clear duplicates of prices
2025-05-06
LEDS
2025-05-06 03:00:46
0.00
0.00
0.45%
LEDS
2025-05-06 04:01:01
2.29
0.00
0.45%
LEDS
2025-05-06 05:00:42
2.29
1.04
0.45%
LEDS
2025-05-06 07:00:45
2.29
1.94
0.45%
LEDS
2025-05-06 10:00:59
2.28
2.17
-0.45%
LEDS
2025-05-06 11:00:41
2.29
2.17
-2.23%
LEDS
2025-05-06 12:00:56
2.29
2.15
-4.02%
LEDS
2025-05-06 13:00:44
2.26
2.15
-4.02%
LEDS
2025-05-06 14:00:58
2.24
2.13
-4.02%
LEDS
2025-05-06 15:00:43
2.25
2.15
-4.02%
LEDS
2025-05-06 16:00:56
2.25
2.10
0.00%
LEDS
2025-05-06 17:00:46
2.25
1.94
1.35%
LEDS
2025-05-06 20:00:54
0.00
0.00
1.35%
2025-05-07
LEDS
2025-05-07 04:00:54
2.35
0.00
1.35%
LEDS
2025-05-07 05:00:47
2.35
1.04
1.35%
LEDS
2025-05-07 06:00:58
2.35
2.06
1.35%
LEDS
2025-05-07 07:00:49
2.35
1.94
1.35%
LEDS
2025-05-07 08:00:55
2.35
1.96
1.35%
LEDS
2025-05-07 09:00:47
2.35
1.94
1.35%
LEDS
2025-05-07 10:00:52
2.34
2.15
-1.79%
LEDS
2025-05-07 11:00:42
2.27
2.16
-1.79%
LEDS
2025-05-07 12:00:50
2.25
2.15
-0.90%
LEDS
2025-05-07 14:00:46
2.25
2.15
-1.79%
LEDS
2025-05-07 16:00:51
2.35
2.12
-1.79%
LEDS
2025-05-07 20:00:51
0.00
0.00
-1.79%
2025-05-08
LEDS
2025-05-08 05:00:46
2.76
1.04
-1.79%
LEDS
2025-05-08 07:00:45
2.59
1.94
-1.79%
LEDS
2025-05-08 10:00:52
2.28
2.14
4.04%
LEDS
2025-05-08 11:00:45
2.28
2.16
0.45%
LEDS
2025-05-08 12:00:45
2.28
2.17
0.45%
LEDS
2025-05-08 13:00:43
2.25
2.16
0.45%
LEDS
2025-05-08 14:00:52
2.25
2.20
0.45%
LEDS
2025-05-08 15:00:45
2.19
2.16
-1.35%
LEDS
2025-05-08 16:00:52
2.37
2.12
-0.90%
LEDS
2025-05-08 17:00:38
2.37
2.12
3.17%
LEDS
2025-05-08 20:00:49
0.00
0.00
3.17%
2025-05-09
LEDS
2025-05-09 05:00:43
2.76
1.04
3.17%
LEDS
2025-05-09 07:00:41
2.58
1.95
3.17%
LEDS
2025-05-09 09:00:47
2.58
1.97
3.17%
LEDS
2025-05-09 10:00:51
2.34
2.14
3.62%
LEDS
2025-05-09 11:00:45
2.25
2.14
3.62%
LEDS
2025-05-09 12:00:48
2.29
2.14
3.62%
LEDS
2025-05-09 14:00:51
2.28
2.14
3.62%
LEDS
2025-05-09 16:00:53
2.31
2.14
-1.81%
LEDS
2025-05-09 20:00:47
0.00
0.00
-1.81%
2025-05-12
LEDS
2025-05-12 05:01:53
2.44
1.04
-1.81%
LEDS
2025-05-12 07:01:37
2.44
1.94
-1.81%
LEDS
2025-05-12 08:02:19
2.36
1.95
-1.81%
LEDS
2025-05-12 10:02:11
2.25
2.16
1.36%
LEDS
2025-05-12 11:01:44
2.25
2.21
1.36%
LEDS
2025-05-12 12:02:10
2.25
2.19
1.36%
LEDS
2025-05-12 13:01:38
2.25
2.20
1.36%
LEDS
2025-05-12 14:02:18
2.25
2.22
0.45%
LEDS
2025-05-12 15:01:43
2.30
2.20
4.07%
LEDS
2025-05-12 16:02:19
2.36
2.06
2.26%
LEDS
2025-05-12 17:01:35
2.36
2.06
2.29%
LEDS
2025-05-12 20:02:13
0.00
0.00
2.29%
2025-05-13
LEDS
2025-05-13 05:01:39
2.76
1.04
2.29%
LEDS
2025-05-13 07:01:39
2.58
1.94
2.29%
LEDS
2025-05-13 09:01:37
2.58
1.95
2.29%
LEDS
2025-05-13 10:02:22
2.34
2.19
1.38%
LEDS
2025-05-13 11:01:39
2.34
2.16
1.38%
LEDS
2025-05-13 12:02:19
2.28
2.18
0.00%
LEDS
2025-05-13 13:01:36
2.34
2.22
0.00%
LEDS
2025-05-13 14:02:13
2.34
2.25
4.13%
LEDS
2025-05-13 15:01:40
2.34
2.20
3.21%
LEDS
2025-05-13 16:02:13
2.31
2.12
4.13%
LEDS
2025-05-13 17:01:32
2.31
2.12
4.11%
LEDS
2025-05-13 18:02:10
2.31
2.22
4.11%
LEDS
2025-05-13 20:02:11
0.00
0.00
4.11%
2025-05-14
LEDS
2025-05-14 05:01:39
2.58
1.04
4.11%
LEDS
2025-05-14 08:02:11
2.46
1.94
4.11%
LEDS
2025-05-14 09:01:36
2.46
1.96
4.11%
LEDS
2025-05-14 10:02:15
2.34
2.25
0.91%
LEDS
2025-05-14 11:01:37
2.33
2.25
0.91%
LEDS
2025-05-14 12:02:13
2.35
2.27
1.37%
LEDS
2025-05-14 13:01:38
2.36
2.31
2.28%
LEDS
2025-05-14 14:02:12
2.36
2.27
1.37%
LEDS
2025-05-14 15:01:35
2.36
2.31
0.46%
LEDS
2025-05-14 16:02:07
2.35
2.18
4.11%
LEDS
2025-05-14 17:01:30
2.35
2.18
2.61%
LEDS
2025-05-14 18:02:12
2.35
2.18
2.17%
LEDS
2025-05-14 20:02:10
0.00
0.00
2.17%
2025-05-15
LEDS
2025-05-15 05:01:41
2.76
1.04
2.17%
LEDS
2025-05-15 06:02:11
2.76
2.08
2.17%
LEDS
2025-05-15 07:01:41
2.55
2.08
2.17%
LEDS
2025-05-15 10:02:13
2.50
2.41
2.17%
LEDS
2025-05-15 11:01:37
2.88
2.79
2.17%
LEDS
2025-05-15 12:02:08
2.79
2.65
2.17%
LEDS
2025-05-15 13:01:34
2.84
2.80
2.17%
LEDS
2025-05-15 14:02:18
2.82
2.72
2.17%
LEDS
2025-05-15 15:01:39
2.82
2.71
2.17%
LEDS
2025-05-15 16:02:18
2.84
2.71
2.17%
LEDS
2025-05-15 17:01:33
2.84
2.71
20.43%
LEDS
2025-05-15 19:01:44
2.87
2.81
20.85%
LEDS
2025-05-15 20:02:04
0.00
0.00
22.13%
2025-05-16
LEDS
2025-05-16 05:01:44
3.11
2.50
22.13%
LEDS
2025-05-16 06:02:13
3.05
2.50
0.00%
LEDS
2025-05-16 07:01:37
3.05
2.66
0.00%
LEDS
2025-05-16 08:02:15
2.97
2.66
0.00%
LEDS
2025-05-16 09:01:37
2.97
2.73
0.00%
LEDS
2025-05-16 10:02:20
2.84
2.73
0.85%
LEDS
2025-05-16 11:01:33
2.75
2.66
-7.66%
LEDS
2025-05-16 12:02:07
2.78
2.70
-5.53%
LEDS
2025-05-16 13:01:41
2.80
2.75
-2.55%
LEDS
2025-05-16 14:02:10
2.82
2.77
-1.28%
LEDS
2025-05-16 15:01:34
2.82
2.72
-3.40%
LEDS
2025-05-16 16:02:13
10.88
0.00
-1.28%
LEDS
2025-05-16 17:01:39
2.98
2.31
-1.06%
LEDS
2025-05-16 18:02:08
2.78
2.31
-1.06%
LEDS
2025-05-16 19:01:39
2.78
2.31
-2.84%
LEDS
2025-05-16 20:02:08
0.00
0.00
-2.84%
2025-05-19
LEDS
2025-05-19 05:01:36
3.25
2.39
-2.84%
LEDS
2025-05-19 06:02:13
3.25
1.89
-2.84%
LEDS
2025-05-19 07:01:41
3.25
1.95
-2.84%
LEDS
2025-05-19 08:02:08
3.25
1.98
-2.84%
LEDS
2025-05-19 09:01:33
3.22
1.97
-2.84%
LEDS
2025-05-19 10:02:12
2.68
2.61
-3.90%
LEDS
2025-05-19 11:01:36
2.64
2.61
-3.90%
LEDS
2025-05-19 12:05:09
2.70
2.61
-4.26%
LEDS
2025-05-19 13:01:38
2.71
2.61
-2.48%
LEDS
2025-05-19 14:02:14
2.70
2.61
-3.19%
LEDS
2025-05-19 15:01:45
2.69
2.60
-5.32%
LEDS
2025-05-19 16:02:14
2.72
2.10
-5.32%
LEDS
2025-05-19 17:01:40
2.72
1.97
-5.40%
LEDS
2025-05-19 20:02:06
0.00
0.00
-5.40%
2025-05-20
LEDS
2025-05-20 05:01:40
2.95
1.97
-5.40%
LEDS
2025-05-20 09:01:33
3.48
1.55
2.52%
LEDS
2025-05-20 10:02:12
2.58
2.46
-4.32%
LEDS
2025-05-20 11:01:34
2.46
2.35
-7.19%
LEDS
2025-05-20 12:02:09
2.43
2.31
-7.19%
LEDS
2025-05-20 13:01:35
2.43
2.37
-7.19%
LEDS
2025-05-20 14:02:12
2.50
2.42
-6.47%
LEDS
2025-05-20 16:02:10
2.50
2.31
-4.32%
LEDS
2025-05-20 17:01:39
2.50
2.31
-4.58%
LEDS
2025-05-20 20:02:12
0.00
0.00
-4.58%
2025-05-21
LEDS
2025-05-21 05:01:43
3.16
1.97
-4.58%
LEDS
2025-05-21 10:02:15
2.63
2.54
1.15%
LEDS
2025-05-21 11:01:38
2.50
2.39
-3.82%
LEDS
2025-05-21 12:02:22
2.64
2.44
-3.82%
LEDS
2025-05-21 13:01:43
2.64
2.50
-3.82%
LEDS
2025-05-21 14:02:20
2.54
2.40
-0.76%
LEDS
2025-05-21 15:01:36
2.46
2.37
-3.05%
LEDS
2025-05-21 16:02:12
2.60
0.00
-4.58%
LEDS
2025-05-21 17:01:31
2.60
1.97
-4.80%
LEDS
2025-05-21 20:02:16
0.00
0.00
-4.80%
2025-05-22
LEDS
2025-05-22 05:01:45
3.16
1.97
-4.80%
LEDS
2025-05-22 06:02:15
3.16
2.10
-4.80%
LEDS
2025-05-22 09:01:48
3.16
2.31
-2.40%
LEDS
2025-05-22 10:02:19
2.38
2.33
-1.60%
LEDS
2025-05-22 11:01:39
2.35
2.31
-1.60%
LEDS
2025-05-22 12:02:09
2.37
2.33
-1.60%
LEDS
2025-05-22 13:01:39
2.38
2.31
-0.80%
LEDS
2025-05-22 14:02:13
2.48
2.41
1.60%
LEDS
2025-05-22 15:01:39
2.46
2.41
1.60%
LEDS
2025-05-22 16:02:09
2.48
2.10
1.60%
LEDS
2025-05-22 17:01:33
2.48
2.24
1.68%
LEDS
2025-05-22 19:01:33
2.48
2.10
1.68%
LEDS
2025-05-22 20:02:15
0.00
0.00
1.68%
2025-05-23
LEDS
2025-05-23 05:01:45
3.16
1.97
1.68%
LEDS
2025-05-23 06:02:15
3.16
2.43
1.68%
LEDS
2025-05-23 07:01:44
3.16
2.43
0.00%
LEDS
2025-05-23 08:02:15
3.15
2.43
0.00%
LEDS
2025-05-23 10:02:15
2.54
2.44
1.26%
LEDS
2025-05-23 11:01:38
2.50
2.44
1.26%
LEDS
2025-05-23 12:02:13
2.59
2.49
3.78%
LEDS
2025-05-23 13:01:40
2.50
2.48
2.94%
LEDS
2025-05-23 14:02:12
2.50
2.49
2.94%
LEDS
2025-05-23 15:01:37
2.67
2.54
5.88%
LEDS
2025-05-23 16:02:17
0.00
2.48
7.14%
LEDS
2025-05-23 17:01:44
3.16
2.48
7.00%
LEDS
2025-05-23 20:02:06
0.00
0.00
7.00%
2025-05-27
LEDS
2025-05-27 05:01:44
3.16
2.35
7.00%
LEDS
2025-05-27 08:02:13
3.15
2.47
7.00%
LEDS
2025-05-27 09:01:39
3.15
2.35
7.00%
LEDS
2025-05-27 10:02:17
2.74
2.60
3.70%
LEDS
2025-05-27 11:01:47
2.69
2.65
3.70%
LEDS
2025-05-27 12:02:19
2.75
2.70
4.53%
LEDS
2025-05-27 13:01:46
2.75
2.68
3.70%
LEDS
2025-05-27 14:02:18
2.74
2.62
3.70%
LEDS
2025-05-27 15:01:46
2.75
2.65
3.70%
LEDS
2025-05-27 16:02:20
2.82
2.65
6.17%
LEDS
2025-05-27 17:01:45
3.00
2.65
5.77%
LEDS
2025-05-27 20:02:16
0.00
0.00
5.77%
2025-05-28
LEDS
2025-05-28 05:01:41
3.16
1.97
5.77%
LEDS
2025-05-28 09:01:48
3.10
2.35
5.77%
LEDS
2025-05-28 10:02:21
2.77
2.73
3.46%
LEDS
2025-05-28 11:01:37
2.78
2.65
1.15%
LEDS
2025-05-28 12:02:16
2.75
2.65
1.15%
LEDS
2025-05-28 13:01:37
2.74
2.65
1.15%
LEDS
2025-05-28 14:02:14
2.74
2.65
-0.77%
LEDS
2025-05-28 16:02:17
2.72
2.59
0.77%
LEDS
2025-05-28 17:01:29
2.72
2.59
0.74%
LEDS
2025-05-28 19:01:26
2.95
2.59
0.74%
LEDS
2025-05-28 20:01:58
0.00
0.00
0.74%
2025-05-29
LEDS
2025-05-29 05:01:35
2.98
1.97
0.74%
LEDS
2025-05-29 09:01:35
2.98
2.04
0.74%
LEDS
2025-05-29 10:02:11
2.74
2.65
0.00%
LEDS
2025-05-29 11:01:35
2.82
2.75
3.69%
LEDS
2025-05-29 12:02:11
2.75
2.60
1.85%
LEDS
2025-05-29 13:01:33
2.75
2.70
0.74%
LEDS
2025-05-29 14:02:07
2.75
2.73
1.11%
LEDS
2025-05-29 15:01:35
2.75
2.68
1.11%
LEDS
2025-05-29 16:02:09
2.88
2.62
2.21%
LEDS
2025-05-29 17:01:32
3.18
2.62
2.21%
LEDS
2025-05-29 19:01:29
3.22
2.62
2.21%
LEDS
2025-05-29 20:02:02
0.00
0.00
2.21%
2025-05-30
LEDS
2025-05-30 05:01:34
3.25
1.97
2.21%
LEDS
2025-05-30 06:02:07
3.25
2.46
2.21%
LEDS
2025-05-30 07:01:33
3.14
2.46
2.21%
LEDS
2025-05-30 08:02:10
2.88
2.68
2.21%
LEDS
2025-05-30 10:02:08
2.80
2.73
0.37%
LEDS
2025-05-30 11:01:34
2.79
2.72
0.00%
LEDS
2025-05-30 12:02:06
2.80
2.73
0.00%
LEDS
2025-05-30 13:01:33
2.74
2.68
1.11%
LEDS
2025-05-30 14:02:06
2.95
2.90
7.75%
LEDS
2025-05-30 15:01:28
2.95
2.82
6.27%
LEDS
2025-05-30 16:02:04
3.00
2.95
11.07%
LEDS
2025-05-30 17:01:31
3.05
2.95
11.03%
LEDS
2025-05-30 20:02:06
0.00
0.00
11.03%
2025-06-02
LEDS
2025-06-02 05:01:39
3.95
2.61
11.03%
LEDS
2025-06-02 07:01:36
3.25
2.70
11.03%
LEDS
2025-06-02 10:02:13
2.98
2.82
-2.94%
LEDS
2025-06-02 11:01:40
2.99
2.84
-0.74%
LEDS
2025-06-02 12:02:08
2.84
2.80
-6.25%
LEDS
2025-06-02 13:01:36
2.84
2.76
-7.35%
LEDS
2025-06-02 14:02:41
2.79
2.67
-12.13%
LEDS
2025-06-02 15:01:35
2.74
2.71
-9.93%
LEDS
2025-06-02 16:02:12
2.91
2.76
-7.72%
LEDS
2025-06-02 17:01:36
3.08
2.52
-7.05%
LEDS
2025-06-02 20:02:11
0.00
0.00
-7.05%
2025-06-03
LEDS
2025-06-03 05:01:38
4.15
2.29
-7.05%
LEDS
2025-06-03 07:01:33
3.47
2.47
-7.05%
LEDS
2025-06-03 08:02:13
3.42
2.47
-7.05%
LEDS
2025-06-03 09:01:36
3.10
2.48
-7.05%
LEDS
2025-06-03 10:02:11
2.82
2.69
3.02%
LEDS
2025-06-03 11:01:31
2.79
2.75
2.35%
LEDS
2025-06-03 12:02:12
2.84
2.80
2.68%
LEDS
2025-06-03 13:01:38
2.91
2.87
3.02%
LEDS
2025-06-03 14:02:08
2.92
2.90
5.70%
LEDS
2025-06-03 15:01:32
2.90
2.85
3.69%
LEDS
2025-06-03 16:02:06
2.93
2.76
3.69%
LEDS
2025-06-03 17:01:35
2.93
2.76
3.99%
LEDS
2025-06-03 20:02:05
0.00
0.00
3.99%
2025-06-04
LEDS
2025-06-04 05:01:37
3.21
2.49
3.99%
LEDS
2025-06-04 10:02:07
2.94
2.80
0.00%
LEDS
2025-06-04 11:01:31
2.90
2.82
-2.90%
LEDS
2025-06-04 12:02:07
2.84
2.80
-2.90%
LEDS
2025-06-04 13:01:36
2.90
2.83
0.00%
LEDS
2025-06-04 14:02:07
2.90
2.86
-1.45%
LEDS
2025-06-04 15:01:34
2.95
2.89
0.00%
LEDS
2025-06-04 16:02:08
3.20
2.80
2.90%
LEDS
2025-06-04 17:01:32
3.25
2.79
2.76%
LEDS
2025-06-04 20:02:14
0.00
0.00
2.76%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
