investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LEDS: SemiLEDS Corporation - Common Stock
+
Country: Taiwan
,
Manufacturing
,
LED
Clear duplicates of prices
2025-06-18
LEDS
2025-06-18 20:02:11
0.00
0.00
-4.76%
2025-06-20
LEDS
2025-06-20 05:01:27
4.07
1.97
-4.76%
LEDS
2025-06-20 07:01:35
3.25
2.29
-4.76%
LEDS
2025-06-20 09:01:29
3.25
1.97
-4.76%
LEDS
2025-06-20 10:02:10
2.73
2.54
0.37%
LEDS
2025-06-20 11:01:33
2.57
2.52
0.37%
LEDS
2025-06-20 12:02:06
2.65
2.52
1.10%
LEDS
2025-06-20 13:01:30
2.65
2.60
3.66%
LEDS
2025-06-20 14:02:11
2.65
2.57
3.66%
LEDS
2025-06-20 15:01:30
2.65
2.60
3.66%
LEDS
2025-06-20 16:11:23
3.20
2.50
1.10%
LEDS
2025-06-20 17:10:08
3.20
2.50
1.18%
LEDS
2025-06-20 20:02:04
0.00
0.00
1.18%
2025-06-23
LEDS
2025-06-23 05:01:29
3.73
1.97
1.18%
LEDS
2025-06-23 07:01:31
3.10
2.33
1.18%
LEDS
2025-06-23 09:07:16
3.10
2.33
2.75%
LEDS
2025-06-23 10:03:43
2.63
2.57
1.96%
LEDS
2025-06-23 11:01:54
2.61
2.59
1.18%
LEDS
2025-06-23 12:01:45
2.59
2.56
0.78%
LEDS
2025-06-23 13:01:54
2.63
2.52
1.18%
LEDS
2025-06-23 14:01:50
2.63
2.57
0.78%
LEDS
2025-06-23 15:01:50
2.63
2.57
0.00%
LEDS
2025-06-23 16:01:49
2.65
2.50
-1.57%
LEDS
2025-06-23 17:01:51
2.65
2.37
-1.56%
LEDS
2025-06-23 18:01:46
2.65
2.29
-1.56%
LEDS
2025-06-23 20:01:44
0.00
0.00
-1.56%
2025-06-24
LEDS
2025-06-24 05:01:36
3.25
2.10
-1.56%
LEDS
2025-06-24 07:01:44
3.10
2.27
-1.56%
LEDS
2025-06-24 09:01:35
3.10
2.29
-1.56%
LEDS
2025-06-24 10:02:03
2.55
2.52
0.78%
LEDS
2025-06-24 11:01:38
2.54
2.50
0.00%
LEDS
2025-06-24 12:02:04
2.57
2.48
-0.78%
LEDS
2025-06-24 13:01:46
2.57
2.50
0.00%
LEDS
2025-06-24 14:02:04
2.57
2.48
-0.78%
LEDS
2025-06-24 15:01:37
2.57
2.50
-0.78%
LEDS
2025-06-24 16:02:08
2.65
2.46
-0.78%
LEDS
2025-06-24 17:01:41
2.91
2.44
-1.59%
LEDS
2025-06-24 18:02:05
3.10
2.44
-1.59%
LEDS
2025-06-24 20:01:58
0.00
0.00
-1.59%
2025-06-25
LEDS
2025-06-25 05:01:39
3.25
2.10
-1.59%
LEDS
2025-06-25 07:01:36
3.10
2.24
-1.59%
LEDS
2025-06-25 09:01:39
3.10
2.25
-1.59%
LEDS
2025-06-25 10:02:08
2.55
2.48
3.57%
LEDS
2025-06-25 11:01:42
2.54
2.47
3.57%
LEDS
2025-06-25 12:02:08
2.54
2.52
2.78%
LEDS
2025-06-25 13:01:40
2.54
2.52
1.98%
LEDS
2025-06-25 15:01:37
2.55
2.52
2.78%
LEDS
2025-06-25 16:02:03
2.53
2.46
0.40%
LEDS
2025-06-25 17:01:38
2.60
2.46
0.40%
LEDS
2025-06-25 20:01:59
0.00
0.00
0.40%
2025-06-26
LEDS
2025-06-26 05:01:40
3.32
2.25
0.40%
LEDS
2025-06-26 07:01:42
2.75
2.29
0.40%
LEDS
2025-06-26 08:02:04
2.86
2.29
0.40%
LEDS
2025-06-26 10:02:04
2.58
2.50
1.62%
LEDS
2025-06-26 12:02:06
2.63
2.58
4.45%
LEDS
2025-06-26 13:01:41
2.63
2.54
5.26%
LEDS
2025-06-26 15:01:37
2.64
2.54
3.24%
LEDS
2025-06-26 16:02:01
2.81
2.60
4.45%
LEDS
2025-06-26 17:01:35
2.81
2.57
5.24%
LEDS
2025-06-26 18:02:11
2.84
2.37
3.63%
LEDS
2025-06-26 19:01:41
2.80
2.37
3.63%
LEDS
2025-06-26 20:02:04
0.00
0.00
3.63%
2025-06-27
LEDS
2025-06-27 05:00:44
2.96
2.10
3.63%
LEDS
2025-06-27 08:00:51
2.89
2.29
3.63%
LEDS
2025-06-27 09:00:39
2.66
2.29
3.63%
LEDS
2025-06-27 10:00:47
2.65
2.52
1.61%
LEDS
2025-06-27 11:00:40
2.67
2.57
1.61%
LEDS
2025-06-27 12:00:46
2.62
2.58
1.61%
LEDS
2025-06-27 13:00:38
2.66
2.61
0.81%
LEDS
2025-06-27 14:00:45
2.64
2.56
1.61%
LEDS
2025-06-27 15:00:50
2.61
2.57
1.61%
LEDS
2025-06-27 16:00:44
2.62
2.57
-0.81%
LEDS
2025-06-27 17:00:37
2.89
2.50
-1.16%
LEDS
2025-06-27 21:00:37
0.00
0.00
-1.16%
2025-06-30
LEDS
2025-06-30 05:00:43
2.96
2.10
-1.16%
LEDS
2025-06-30 08:00:45
2.89
2.31
-1.16%
LEDS
2025-06-30 10:00:44
2.64
2.57
1.54%
LEDS
2025-06-30 11:00:40
2.64
2.57
2.70%
LEDS
2025-06-30 12:00:42
2.64
2.61
2.32%
LEDS
2025-06-30 14:00:51
2.64
2.60
1.93%
LEDS
2025-06-30 15:00:40
2.65
2.61
1.93%
LEDS
2025-06-30 16:00:50
2.63
2.61
1.93%
LEDS
2025-06-30 17:00:44
2.86
2.60
2.72%
LEDS
2025-06-30 20:00:43
2.95
2.58
2.72%
LEDS
2025-06-30 21:00:37
0.00
0.00
2.72%
2025-07-01
LEDS
2025-07-01 05:00:43
3.25
2.10
2.72%
LEDS
2025-07-01 08:00:47
3.15
2.48
2.72%
LEDS
2025-07-01 09:00:42
2.82
2.48
7.39%
LEDS
2025-07-01 10:00:41
2.63
2.52
-3.89%
LEDS
2025-07-01 11:00:42
2.60
2.52
-3.89%
LEDS
2025-07-01 12:00:42
2.58
2.52
-3.89%
LEDS
2025-07-01 13:00:42
2.57
2.52
-2.33%
LEDS
2025-07-01 14:00:53
2.79
2.67
4.28%
LEDS
2025-07-01 15:00:43
2.54
2.46
-4.67%
LEDS
2025-07-01 16:00:44
2.50
2.44
-5.45%
LEDS
2025-07-01 17:00:44
2.90
2.44
-2.66%
LEDS
2025-07-01 21:00:39
0.00
0.00
-2.66%
2025-07-02
LEDS
2025-07-02 05:00:44
3.25
2.10
-2.66%
LEDS
2025-07-02 08:00:46
2.89
2.27
-2.66%
LEDS
2025-07-02 09:00:42
2.77
2.40
-2.66%
LEDS
2025-07-02 10:00:46
2.57
2.50
2.66%
LEDS
2025-07-02 11:00:39
2.60
2.50
2.66%
LEDS
2025-07-02 12:00:43
2.64
2.52
3.80%
LEDS
2025-07-02 14:00:52
2.64
2.54
2.66%
LEDS
2025-07-02 15:00:39
2.62
2.54
2.66%
LEDS
2025-07-02 16:00:45
2.63
2.54
2.66%
LEDS
2025-07-02 17:00:47
2.98
2.49
2.81%
LEDS
2025-07-02 18:00:47
3.02
2.49
2.81%
LEDS
2025-07-02 21:00:51
0.00
0.00
2.81%
2025-07-03
LEDS
2025-07-03 05:00:44
3.25
2.35
2.81%
LEDS
2025-07-03 08:00:54
2.62
2.35
2.81%
LEDS
2025-07-03 10:00:47
2.68
2.63
4.42%
LEDS
2025-07-03 11:00:46
2.68
2.65
4.42%
LEDS
2025-07-03 12:00:46
2.73
2.69
6.43%
LEDS
2025-07-03 13:00:41
2.71
2.63
4.82%
LEDS
2025-07-03 14:00:42
2.79
2.54
6.27%
LEDS
2025-07-03 17:00:43
2.79
2.54
0.39%
LEDS
2025-07-03 18:00:45
0.00
0.00
0.39%
2025-07-07
LEDS
2025-07-07 05:00:51
3.25
2.35
0.39%
LEDS
2025-07-07 08:00:47
3.09
2.35
0.39%
LEDS
2025-07-07 09:00:52
3.13
2.35
0.39%
LEDS
2025-07-07 10:00:51
2.68
2.59
-3.14%
LEDS
2025-07-07 11:00:53
2.65
2.62
-2.35%
LEDS
2025-07-07 12:00:45
2.70
2.68
-0.39%
LEDS
2025-07-07 14:00:46
2.74
2.68
-0.39%
LEDS
2025-07-07 15:00:37
2.72
2.68
-0.78%
LEDS
2025-07-07 16:00:45
2.74
2.67
-0.39%
LEDS
2025-07-07 17:00:46
2.93
2.67
0.74%
LEDS
2025-07-07 20:00:44
2.93
2.58
0.74%
LEDS
2025-07-07 21:00:40
0.00
0.00
0.74%
2025-07-08
LEDS
2025-07-08 05:00:49
3.19
2.20
0.74%
LEDS
2025-07-08 06:00:51
3.19
2.60
0.74%
LEDS
2025-07-08 08:00:44
3.13
2.60
0.74%
LEDS
2025-07-08 09:00:43
2.85
2.60
0.74%
LEDS
2025-07-08 10:00:43
2.77
2.73
1.85%
LEDS
2025-07-08 11:00:40
2.85
2.78
4.81%
LEDS
2025-07-08 12:00:43
2.85
2.79
4.81%
LEDS
2025-07-08 14:00:44
2.85
2.81
5.56%
LEDS
2025-07-08 15:00:45
2.80
2.79
4.81%
LEDS
2025-07-08 16:00:48
2.80
2.77
4.07%
LEDS
2025-07-08 17:00:49
2.89
2.76
4.10%
LEDS
2025-07-08 20:00:51
2.90
2.76
4.10%
LEDS
2025-07-08 21:00:46
0.00
0.00
4.10%
2025-07-09
LEDS
2025-07-09 05:00:43
4.15
2.10
4.10%
LEDS
2025-07-09 08:00:46
2.79
2.52
0.37%
LEDS
2025-07-09 09:00:43
3.24
2.52
0.37%
LEDS
2025-07-09 10:00:46
2.80
2.77
0.75%
LEDS
2025-07-09 11:00:43
2.85
2.78
2.61%
LEDS
2025-07-09 12:00:46
2.82
2.72
-1.12%
LEDS
2025-07-09 13:00:43
2.81
2.72
-0.75%
LEDS
2025-07-09 14:00:47
2.85
2.72
-1.49%
LEDS
2025-07-09 15:00:41
2.85
2.74
-1.49%
LEDS
2025-07-09 16:00:50
2.83
2.80
0.75%
LEDS
2025-07-09 17:00:45
2.90
2.75
0.72%
LEDS
2025-07-09 21:00:42
0.00
0.00
0.72%
2025-07-10
LEDS
2025-07-10 05:00:53
3.09
2.10
0.72%
LEDS
2025-07-10 07:00:46
3.09
2.37
0.72%
LEDS
2025-07-10 08:00:49
3.09
2.57
0.72%
LEDS
2025-07-10 10:00:47
2.83
2.79
1.43%
LEDS
2025-07-10 11:00:44
2.82
2.80
0.36%
LEDS
2025-07-10 12:00:41
2.86
2.81
1.08%
LEDS
2025-07-10 14:00:47
2.86
2.80
0.72%
LEDS
2025-07-10 15:00:43
2.83
2.79
0.72%
LEDS
2025-07-10 16:00:49
2.82
2.80
0.72%
LEDS
2025-07-10 17:00:47
2.82
2.69
0.71%
LEDS
2025-07-10 21:00:43
0.00
0.00
0.71%
2025-07-11
LEDS
2025-07-11 05:01:43
3.43
2.10
0.71%
LEDS
2025-07-11 06:02:08
3.43
2.66
0.71%
LEDS
2025-07-11 06:11:31
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1333822/000095017025095165/0000950170-25-095165-index.htm
8-K - SemiLEDs Corp (0001333822) (Filer)
LEDS
2025-07-11 07:01:34
2.97
2.52
5.71%
LEDS
2025-07-11 10:02:21
2.86
2.81
0.00%
LEDS
2025-07-11 11:01:34
2.80
2.75
-0.36%
LEDS
2025-07-11 12:02:11
2.76
2.75
-1.79%
LEDS
2025-07-11 13:01:40
2.80
2.75
-1.79%
LEDS
2025-07-11 14:02:09
2.80
2.75
-2.14%
LEDS
2025-07-11 15:01:34
2.77
2.73
-2.14%
LEDS
2025-07-11 16:02:10
2.89
2.70
-1.43%
LEDS
2025-07-11 17:01:38
2.97
2.74
-1.42%
LEDS
2025-07-11 20:02:16
0.00
0.00
-2.48%
2025-07-14
LEDS
2025-07-14 05:01:34
3.20
2.73
-2.48%
LEDS
2025-07-14 06:30:52
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1333822/000095017025095454/0000950170-25-095454-index.htm
10-Q - SemiLEDs Corp (0001333822) (Filer)
LEDS
2025-07-14 07:01:35
3.12
2.73
7.09%
LEDS
2025-07-14 08:02:12
3.13
2.75
0.00%
LEDS
2025-07-14 09:01:39
2.95
2.77
0.00%
LEDS
2025-07-14 10:02:16
2.74
2.65
-1.77%
LEDS
2025-07-14 11:01:39
2.75
2.58
-3.90%
LEDS
2025-07-14 12:02:10
2.73
2.60
-4.26%
LEDS
2025-07-14 13:01:36
2.67
2.60
-4.26%
LEDS
2025-07-14 14:02:13
2.64
2.60
-4.26%
LEDS
2025-07-14 15:01:41
2.63
2.61
-4.96%
LEDS
2025-07-14 16:02:09
2.95
2.59
-4.96%
LEDS
2025-07-14 17:01:38
2.95
2.59
-5.07%
LEDS
2025-07-14 20:02:18
0.00
0.00
-5.43%
2025-07-15
LEDS
2025-07-15 05:01:40
3.20
2.33
-5.43%
LEDS
2025-07-15 07:01:45
3.13
2.33
-5.43%
LEDS
2025-07-15 10:02:17
2.60
2.52
1.09%
LEDS
2025-07-15 11:01:44
2.56
2.54
-1.45%
LEDS
2025-07-15 12:02:15
2.56
2.52
-2.90%
LEDS
2025-07-15 14:02:12
2.56
2.52
-2.54%
LEDS
2025-07-15 16:02:12
2.87
2.52
-2.90%
LEDS
2025-07-15 17:01:36
2.57
2.52
-3.07%
LEDS
2025-07-15 20:02:17
0.00
0.00
-3.07%
2025-07-16
LEDS
2025-07-16 04:02:17
2.52
0.00
0.00%
LEDS
2025-07-16 05:01:34
2.52
2.19
0.00%
LEDS
2025-07-16 07:01:41
2.52
2.33
0.00%
LEDS
2025-07-16 10:02:13
2.52
2.44
-1.53%
LEDS
2025-07-16 11:01:40
2.52
2.46
-1.53%
LEDS
2025-07-16 12:02:19
2.57
2.54
1.15%
LEDS
2025-07-16 13:01:42
2.56
2.54
1.15%
LEDS
2025-07-16 14:02:14
2.62
2.56
1.92%
LEDS
2025-07-16 15:01:39
2.56
2.52
1.15%
LEDS
2025-07-16 16:02:15
2.70
2.52
1.53%
LEDS
2025-07-16 17:01:46
2.70
2.54
1.59%
LEDS
2025-07-16 18:02:22
2.70
2.52
1.59%
LEDS
2025-07-16 20:02:09
0.00
0.00
1.59%
2025-07-17
LEDS
2025-07-17 05:03:21
2.90
2.54
1.59%
LEDS
2025-07-17 10:02:20
2.57
2.54
0.79%
LEDS
2025-07-17 11:01:44
2.57
2.52
0.40%
LEDS
2025-07-17 12:02:18
2.55
2.50
-0.79%
LEDS
2025-07-17 13:01:45
2.53
2.47
-1.19%
LEDS
2025-07-17 14:02:14
2.51
2.43
-2.38%
LEDS
2025-07-17 15:01:38
2.50
2.46
-2.38%
LEDS
2025-07-17 16:02:21
2.57
2.22
-5.16%
LEDS
2025-07-17 17:01:51
2.50
2.35
-5.10%
LEDS
2025-07-17 19:01:52
2.50
2.35
-7.06%
LEDS
2025-07-17 20:02:14
0.00
0.00
-5.10%
2025-07-18
LEDS
2025-07-18 05:01:48
2.76
2.14
-5.10%
LEDS
2025-07-18 07:01:42
2.71
2.14
-5.10%
LEDS
2025-07-18 09:01:46
2.71
2.16
-5.10%
LEDS
2025-07-18 10:02:18
2.40
2.27
-3.92%
LEDS
2025-07-18 11:01:40
2.25
2.21
-7.84%
LEDS
2025-07-18 12:02:18
2.17
2.15
-9.80%
LEDS
2025-07-18 13:01:42
2.18
2.15
-9.80%
LEDS
2025-07-18 14:02:11
2.19
2.15
-10.20%
LEDS
2025-07-18 16:02:12
2.30
2.00
-13.73%
LEDS
2025-07-18 17:01:43
2.30
2.06
-14.52%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
