investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LEDS: SemiLEDS Corporation - Common Stock

+ Country: Taiwan, Manufacturing , LED



Clear duplicates of prices



2025-06-09
LEDS 2025-06-09 00:04:460.00 0.00 2.80%
LEDS 2025-06-09 05:01:343.34 2.58 2.80%
LEDS 2025-06-09 07:01:343.34 2.66 2.80%
LEDS 2025-06-09 09:01:363.33 2.66 2.80%
LEDS 2025-06-09 10:02:092.96 2.88 -1.05%
LEDS 2025-06-09 11:01:373.00 2.90 0.35%
LEDS 2025-06-09 12:02:063.00 2.94 2.45%
LEDS 2025-06-09 13:01:363.00 2.93 1.05%
LEDS 2025-06-09 14:02:113.00 2.90 1.05%
LEDS 2025-06-09 15:01:352.97 2.93 0.35%
LEDS 2025-06-09 16:02:103.40 2.83 0.00%
LEDS 2025-06-09 17:01:320.00 2.83 0.00%
LEDS 2025-06-09 18:02:103.33 2.83 0.00%
LEDS 2025-06-09 20:02:070.00 0.00 0.00%
2025-06-10
LEDS 2025-06-10 04:02:113.44 0.00 0.00%
LEDS 2025-06-10 05:01:293.44 1.97 0.00%
LEDS 2025-06-10 07:01:353.33 2.71 0.00%
LEDS 2025-06-10 10:02:133.04 3.03 3.75%
LEDS 2025-06-10 11:01:343.03 3.00 3.75%
LEDS 2025-06-10 12:02:133.03 3.00 2.39%
LEDS 2025-06-10 13:01:363.00 2.97 2.39%
LEDS 2025-06-10 15:01:323.00 2.93 1.71%
LEDS 2025-06-10 16:02:063.03 2.90 1.71%
LEDS 2025-06-10 20:02:070.00 0.00 1.71%
2025-06-11
LEDS 2025-06-11 05:01:364.15 1.97 1.71%
LEDS 2025-06-11 06:02:063.47 2.66 1.71%
LEDS 2025-06-11 07:01:313.28 2.66 1.71%
LEDS 2025-06-11 10:02:123.00 2.89 -0.68%
LEDS 2025-06-11 11:01:343.00 2.92 -0.68%
LEDS 2025-06-11 12:02:063.00 2.94 -0.68%
LEDS 2025-06-11 13:01:323.00 2.88 0.00%
LEDS 2025-06-11 14:02:063.00 2.92 -1.37%
LEDS 2025-06-11 15:01:313.00 2.88 -1.37%
LEDS 2025-06-11 16:02:063.04 2.75 -4.78%
LEDS 2025-06-11 17:01:283.04 2.42 -4.70%
LEDS 2025-06-11 19:01:333.04 2.54 -4.70%
LEDS 2025-06-11 20:02:030.00 0.00 -4.70%
2025-06-12
LEDS 2025-06-12 05:01:354.15 2.56 -4.70%
LEDS 2025-06-12 07:01:343.52 2.56 -4.70%
LEDS 2025-06-12 08:02:133.52 2.70 -4.70%
LEDS 2025-06-12 10:02:092.94 2.85 0.00%
LEDS 2025-06-12 11:01:332.96 2.85 2.35%
LEDS 2025-06-12 12:02:122.96 2.85 1.68%
LEDS 2025-06-12 13:01:302.96 2.79 1.68%
LEDS 2025-06-12 14:02:072.96 2.86 1.68%
LEDS 2025-06-12 15:01:332.96 2.88 1.68%
LEDS 2025-06-12 16:02:034.06 2.79 2.35%
LEDS 2025-06-12 17:01:343.52 2.79 2.47%
LEDS 2025-06-12 19:01:283.05 2.79 2.47%
LEDS 2025-06-12 20:02:050.00 0.00 2.47%
2025-06-13
LEDS 2025-06-13 05:12:004.15 1.97 2.47%
LEDS 2025-06-13 12:02:062.85 2.81 -1.77%
LEDS 2025-06-13 13:01:352.85 2.77 -4.24%
LEDS 2025-06-13 14:02:112.85 2.76 -4.24%
LEDS 2025-06-13 15:01:362.85 2.75 -2.83%
LEDS 2025-06-13 16:02:133.00 2.50 -4.95%
LEDS 2025-06-13 17:01:323.00 2.52 -4.84%
LEDS 2025-06-13 20:02:110.00 0.00 -4.84%
2025-06-16
LEDS 2025-06-16 05:01:373.73 1.97 -4.84%
LEDS 2025-06-16 07:01:363.52 2.52 -4.84%
LEDS 2025-06-16 09:01:363.52 2.66 -4.84%
LEDS 2025-06-16 10:02:162.92 2.71 3.11%
LEDS 2025-06-16 11:01:332.86 2.77 1.73%
LEDS 2025-06-16 12:02:072.74 2.65 -1.38%
LEDS 2025-06-16 13:01:352.74 2.65 -2.77%
LEDS 2025-06-16 14:02:102.70 2.65 -2.77%
LEDS 2025-06-16 15:01:332.72 2.67 -2.77%
LEDS 2025-06-16 16:02:083.10 2.67 1.38%
LEDS 2025-06-16 17:01:303.36 2.69 1.45%
LEDS 2025-06-16 19:01:313.20 2.69 1.45%
LEDS 2025-06-16 20:02:030.00 0.00 1.45%
2025-06-17
LEDS 2025-06-17 05:02:024.15 1.97 1.45%
LEDS 2025-06-17 07:01:353.34 2.47 1.45%
LEDS 2025-06-17 10:02:082.77 2.67 -2.91%
LEDS 2025-06-17 11:01:302.77 2.68 -2.91%
LEDS 2025-06-17 12:02:102.77 2.65 -2.91%
LEDS 2025-06-17 13:01:342.80 2.65 -2.91%
LEDS 2025-06-17 15:01:372.80 2.69 -2.91%
LEDS 2025-06-17 16:02:052.99 2.68 1.82%
LEDS 2025-06-17 17:01:302.99 2.68 1.80%
LEDS 2025-06-17 18:02:062.90 2.68 1.80%
LEDS 2025-06-17 20:02:080.00 0.00 1.80%
2025-06-18
LEDS 2025-06-18 05:01:394.15 1.97 1.80%
LEDS 2025-06-18 07:01:373.31 2.43 1.80%
LEDS 2025-06-18 09:01:373.31 2.46 1.80%
LEDS 2025-06-18 10:02:092.69 2.60 -2.16%
LEDS 2025-06-18 11:01:392.71 2.50 -5.76%
LEDS 2025-06-18 12:02:052.68 2.54 -5.76%
LEDS 2025-06-18 13:01:322.71 2.54 -5.04%
LEDS 2025-06-18 14:02:092.71 2.56 -4.32%
LEDS 2025-06-18 15:01:392.71 2.58 -4.32%
LEDS 2025-06-18 16:02:152.71 2.52 -4.68%
LEDS 2025-06-18 17:01:342.71 2.52 -4.76%
LEDS 2025-06-18 20:02:110.00 0.00 -4.76%
2025-06-20
LEDS 2025-06-20 05:01:274.07 1.97 -4.76%
LEDS 2025-06-20 07:01:353.25 2.29 -4.76%
LEDS 2025-06-20 09:01:293.25 1.97 -4.76%
LEDS 2025-06-20 10:02:102.73 2.54 0.37%
LEDS 2025-06-20 11:01:332.57 2.52 0.37%
LEDS 2025-06-20 12:02:062.65 2.52 1.10%
LEDS 2025-06-20 13:01:302.65 2.60 3.66%
LEDS 2025-06-20 14:02:112.65 2.57 3.66%
LEDS 2025-06-20 15:01:302.65 2.60 3.66%
LEDS 2025-06-20 16:11:233.20 2.50 1.10%
LEDS 2025-06-20 17:10:083.20 2.50 1.18%
LEDS 2025-06-20 20:02:040.00 0.00 1.18%
2025-06-23
LEDS 2025-06-23 05:01:293.73 1.97 1.18%
LEDS 2025-06-23 07:01:313.10 2.33 1.18%
LEDS 2025-06-23 09:07:163.10 2.33 2.75%
LEDS 2025-06-23 10:03:432.63 2.57 1.96%
LEDS 2025-06-23 11:01:542.61 2.59 1.18%
LEDS 2025-06-23 12:01:452.59 2.56 0.78%
LEDS 2025-06-23 13:01:542.63 2.52 1.18%
LEDS 2025-06-23 14:01:502.63 2.57 0.78%
LEDS 2025-06-23 15:01:502.63 2.57 0.00%
LEDS 2025-06-23 16:01:492.65 2.50 -1.57%
LEDS 2025-06-23 17:01:512.65 2.37 -1.56%
LEDS 2025-06-23 18:01:462.65 2.29 -1.56%
LEDS 2025-06-23 20:01:440.00 0.00 -1.56%
2025-06-24
LEDS 2025-06-24 05:01:363.25 2.10 -1.56%
LEDS 2025-06-24 07:01:443.10 2.27 -1.56%
LEDS 2025-06-24 09:01:353.10 2.29 -1.56%
LEDS 2025-06-24 10:02:032.55 2.52 0.78%
LEDS 2025-06-24 11:01:382.54 2.50 0.00%
LEDS 2025-06-24 12:02:042.57 2.48 -0.78%
LEDS 2025-06-24 13:01:462.57 2.50 0.00%
LEDS 2025-06-24 14:02:042.57 2.48 -0.78%
LEDS 2025-06-24 15:01:372.57 2.50 -0.78%
LEDS 2025-06-24 16:02:082.65 2.46 -0.78%
LEDS 2025-06-24 17:01:412.91 2.44 -1.59%
LEDS 2025-06-24 18:02:053.10 2.44 -1.59%
LEDS 2025-06-24 20:01:580.00 0.00 -1.59%
2025-06-25
LEDS 2025-06-25 05:01:393.25 2.10 -1.59%
LEDS 2025-06-25 07:01:363.10 2.24 -1.59%
LEDS 2025-06-25 09:01:393.10 2.25 -1.59%
LEDS 2025-06-25 10:02:082.55 2.48 3.57%
LEDS 2025-06-25 11:01:422.54 2.47 3.57%
LEDS 2025-06-25 12:02:082.54 2.52 2.78%
LEDS 2025-06-25 13:01:402.54 2.52 1.98%
LEDS 2025-06-25 15:01:372.55 2.52 2.78%
LEDS 2025-06-25 16:02:032.53 2.46 0.40%
LEDS 2025-06-25 17:01:382.60 2.46 0.40%
LEDS 2025-06-25 20:01:590.00 0.00 0.40%
2025-06-26
LEDS 2025-06-26 05:01:403.32 2.25 0.40%
LEDS 2025-06-26 07:01:422.75 2.29 0.40%
LEDS 2025-06-26 08:02:042.86 2.29 0.40%
LEDS 2025-06-26 10:02:042.58 2.50 1.62%
LEDS 2025-06-26 12:02:062.63 2.58 4.45%
LEDS 2025-06-26 13:01:412.63 2.54 5.26%
LEDS 2025-06-26 15:01:372.64 2.54 3.24%
LEDS 2025-06-26 16:02:012.81 2.60 4.45%
LEDS 2025-06-26 17:01:352.81 2.57 5.24%
LEDS 2025-06-26 18:02:112.84 2.37 3.63%
LEDS 2025-06-26 19:01:412.80 2.37 3.63%
LEDS 2025-06-26 20:02:040.00 0.00 3.63%
2025-06-27
LEDS 2025-06-27 05:00:442.96 2.10 3.63%
LEDS 2025-06-27 08:00:512.89 2.29 3.63%
LEDS 2025-06-27 09:00:392.66 2.29 3.63%
LEDS 2025-06-27 10:00:472.65 2.52 1.61%
LEDS 2025-06-27 11:00:402.67 2.57 1.61%
LEDS 2025-06-27 12:00:462.62 2.58 1.61%
LEDS 2025-06-27 13:00:382.66 2.61 0.81%
LEDS 2025-06-27 14:00:452.64 2.56 1.61%
LEDS 2025-06-27 15:00:502.61 2.57 1.61%
LEDS 2025-06-27 16:00:442.62 2.57 -0.81%
LEDS 2025-06-27 17:00:372.89 2.50 -1.16%
LEDS 2025-06-27 21:00:370.00 0.00 -1.16%
2025-06-30
LEDS 2025-06-30 05:00:432.96 2.10 -1.16%
LEDS 2025-06-30 08:00:452.89 2.31 -1.16%
LEDS 2025-06-30 10:00:442.64 2.57 1.54%
LEDS 2025-06-30 11:00:402.64 2.57 2.70%
LEDS 2025-06-30 12:00:422.64 2.61 2.32%
LEDS 2025-06-30 14:00:512.64 2.60 1.93%
LEDS 2025-06-30 15:00:402.65 2.61 1.93%
LEDS 2025-06-30 16:00:502.63 2.61 1.93%
LEDS 2025-06-30 17:00:442.86 2.60 2.72%
LEDS 2025-06-30 20:00:432.95 2.58 2.72%
LEDS 2025-06-30 21:00:370.00 0.00 2.72%
2025-07-01
LEDS 2025-07-01 05:00:433.25 2.10 2.72%
LEDS 2025-07-01 08:00:473.15 2.48 2.72%
LEDS 2025-07-01 09:00:422.82 2.48 7.39%
LEDS 2025-07-01 10:00:412.63 2.52 -3.89%
LEDS 2025-07-01 11:00:422.60 2.52 -3.89%
LEDS 2025-07-01 12:00:422.58 2.52 -3.89%
LEDS 2025-07-01 13:00:422.57 2.52 -2.33%
LEDS 2025-07-01 14:00:532.79 2.67 4.28%
LEDS 2025-07-01 15:00:432.54 2.46 -4.67%
LEDS 2025-07-01 16:00:442.50 2.44 -5.45%
LEDS 2025-07-01 17:00:442.90 2.44 -2.66%
LEDS 2025-07-01 21:00:390.00 0.00 -2.66%
2025-07-02
LEDS 2025-07-02 05:00:443.25 2.10 -2.66%
LEDS 2025-07-02 08:00:462.89 2.27 -2.66%
LEDS 2025-07-02 09:00:422.77 2.40 -2.66%
LEDS 2025-07-02 10:00:462.57 2.50 2.66%
LEDS 2025-07-02 11:00:392.60 2.50 2.66%
LEDS 2025-07-02 12:00:432.64 2.52 3.80%
LEDS 2025-07-02 14:00:522.64 2.54 2.66%
LEDS 2025-07-02 15:00:392.62 2.54 2.66%
LEDS 2025-07-02 16:00:452.63 2.54 2.66%
LEDS 2025-07-02 17:00:472.98 2.49 2.81%
LEDS 2025-07-02 18:00:473.02 2.49 2.81%
LEDS 2025-07-02 21:00:510.00 0.00 2.81%
2025-07-03
LEDS 2025-07-03 05:00:443.25 2.35 2.81%
LEDS 2025-07-03 08:00:542.62 2.35 2.81%
LEDS 2025-07-03 10:00:472.68 2.63 4.42%
LEDS 2025-07-03 11:00:462.68 2.65 4.42%
LEDS 2025-07-03 12:00:462.73 2.69 6.43%
LEDS 2025-07-03 13:00:412.71 2.63 4.82%
LEDS 2025-07-03 14:00:422.79 2.54 6.27%
LEDS 2025-07-03 17:00:432.79 2.54 0.39%
LEDS 2025-07-03 18:00:450.00 0.00 0.39%
2025-07-07
LEDS 2025-07-07 05:00:513.25 2.35 0.39%
LEDS 2025-07-07 08:00:473.09 2.35 0.39%
LEDS 2025-07-07 09:00:523.13 2.35 0.39%
LEDS 2025-07-07 10:00:512.68 2.59 -3.14%
LEDS 2025-07-07 11:00:532.65 2.62 -2.35%
LEDS 2025-07-07 12:00:452.70 2.68 -0.39%
LEDS 2025-07-07 14:00:462.74 2.68 -0.39%
LEDS 2025-07-07 15:00:372.72 2.68 -0.78%
LEDS 2025-07-07 16:00:452.74 2.67 -0.39%
LEDS 2025-07-07 17:00:462.93 2.67 0.74%
LEDS 2025-07-07 20:00:442.93 2.58 0.74%
LEDS 2025-07-07 21:00:400.00 0.00 0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.