$LEDS: SemiLEDS Corporation - Common Stock
2025-06-18 LEDS 2025-06-18 20:02:11 0.00 0.00 -4.76% 2025-06-20 LEDS 2025-06-20 05:01:27 4.07 1.97 -4.76% LEDS 2025-06-20 07:01:35 3.25 2.29 -4.76% LEDS 2025-06-20 09:01:29 3.25 1.97 -4.76% LEDS 2025-06-20 10:02:10 2.73 2.54 0.37% LEDS 2025-06-20 11:01:33 2.57 2.52 0.37% LEDS 2025-06-20 12:02:06 2.65 2.52 1.10% LEDS 2025-06-20 13:01:30 2.65 2.60 3.66% LEDS 2025-06-20 14:02:11 2.65 2.57 3.66% LEDS 2025-06-20 15:01:30 2.65 2.60 3.66% LEDS 2025-06-20 16:11:23 3.20 2.50 1.10% LEDS 2025-06-20 17:10:08 3.20 2.50 1.18% LEDS 2025-06-20 20:02:04 0.00 0.00 1.18% 2025-06-23 LEDS 2025-06-23 05:01:29 3.73 1.97 1.18% LEDS 2025-06-23 07:01:31 3.10 2.33 1.18% LEDS 2025-06-23 09:07:16 3.10 2.33 2.75% LEDS 2025-06-23 10:03:43 2.63 2.57 1.96% LEDS 2025-06-23 11:01:54 2.61 2.59 1.18% LEDS 2025-06-23 12:01:45 2.59 2.56 0.78% LEDS 2025-06-23 13:01:54 2.63 2.52 1.18% LEDS 2025-06-23 14:01:50 2.63 2.57 0.78% LEDS 2025-06-23 15:01:50 2.63 2.57 0.00% LEDS 2025-06-23 16:01:49 2.65 2.50 -1.57% LEDS 2025-06-23 17:01:51 2.65 2.37 -1.56% LEDS 2025-06-23 18:01:46 2.65 2.29 -1.56% LEDS 2025-06-23 20:01:44 0.00 0.00 -1.56% 2025-06-24 LEDS 2025-06-24 05:01:36 3.25 2.10 -1.56% LEDS 2025-06-24 07:01:44 3.10 2.27 -1.56% LEDS 2025-06-24 09:01:35 3.10 2.29 -1.56% LEDS 2025-06-24 10:02:03 2.55 2.52 0.78% LEDS 2025-06-24 11:01:38 2.54 2.50 0.00% LEDS 2025-06-24 12:02:04 2.57 2.48 -0.78% LEDS 2025-06-24 13:01:46 2.57 2.50 0.00% LEDS 2025-06-24 14:02:04 2.57 2.48 -0.78% LEDS 2025-06-24 15:01:37 2.57 2.50 -0.78% LEDS 2025-06-24 16:02:08 2.65 2.46 -0.78% LEDS 2025-06-24 17:01:41 2.91 2.44 -1.59% LEDS 2025-06-24 18:02:05 3.10 2.44 -1.59% LEDS 2025-06-24 20:01:58 0.00 0.00 -1.59% 2025-06-25 LEDS 2025-06-25 05:01:39 3.25 2.10 -1.59% LEDS 2025-06-25 07:01:36 3.10 2.24 -1.59% LEDS 2025-06-25 09:01:39 3.10 2.25 -1.59% LEDS 2025-06-25 10:02:08 2.55 2.48 3.57% LEDS 2025-06-25 11:01:42 2.54 2.47 3.57% LEDS 2025-06-25 12:02:08 2.54 2.52 2.78% LEDS 2025-06-25 13:01:40 2.54 2.52 1.98% LEDS 2025-06-25 15:01:37 2.55 2.52 2.78% LEDS 2025-06-25 16:02:03 2.53 2.46 0.40% LEDS 2025-06-25 17:01:38 2.60 2.46 0.40% LEDS 2025-06-25 20:01:59 0.00 0.00 0.40% 2025-06-26 LEDS 2025-06-26 05:01:40 3.32 2.25 0.40% LEDS 2025-06-26 07:01:42 2.75 2.29 0.40% LEDS 2025-06-26 08:02:04 2.86 2.29 0.40% LEDS 2025-06-26 10:02:04 2.58 2.50 1.62% LEDS 2025-06-26 12:02:06 2.63 2.58 4.45% LEDS 2025-06-26 13:01:41 2.63 2.54 5.26% LEDS 2025-06-26 15:01:37 2.64 2.54 3.24% LEDS 2025-06-26 16:02:01 2.81 2.60 4.45% LEDS 2025-06-26 17:01:35 2.81 2.57 5.24% LEDS 2025-06-26 18:02:11 2.84 2.37 3.63% LEDS 2025-06-26 19:01:41 2.80 2.37 3.63% LEDS 2025-06-26 20:02:04 0.00 0.00 3.63% 2025-06-27 LEDS 2025-06-27 05:00:44 2.96 2.10 3.63% LEDS 2025-06-27 08:00:51 2.89 2.29 3.63% LEDS 2025-06-27 09:00:39 2.66 2.29 3.63% LEDS 2025-06-27 10:00:47 2.65 2.52 1.61% LEDS 2025-06-27 11:00:40 2.67 2.57 1.61% LEDS 2025-06-27 12:00:46 2.62 2.58 1.61% LEDS 2025-06-27 13:00:38 2.66 2.61 0.81% LEDS 2025-06-27 14:00:45 2.64 2.56 1.61% LEDS 2025-06-27 15:00:50 2.61 2.57 1.61% LEDS 2025-06-27 16:00:44 2.62 2.57 -0.81% LEDS 2025-06-27 17:00:37 2.89 2.50 -1.16% LEDS 2025-06-27 21:00:37 0.00 0.00 -1.16% 2025-06-30 LEDS 2025-06-30 05:00:43 2.96 2.10 -1.16% LEDS 2025-06-30 08:00:45 2.89 2.31 -1.16% LEDS 2025-06-30 10:00:44 2.64 2.57 1.54% LEDS 2025-06-30 11:00:40 2.64 2.57 2.70% LEDS 2025-06-30 12:00:42 2.64 2.61 2.32% LEDS 2025-06-30 14:00:51 2.64 2.60 1.93% LEDS 2025-06-30 15:00:40 2.65 2.61 1.93% LEDS 2025-06-30 16:00:50 2.63 2.61 1.93% LEDS 2025-06-30 17:00:44 2.86 2.60 2.72% LEDS 2025-06-30 20:00:43 2.95 2.58 2.72% LEDS 2025-06-30 21:00:37 0.00 0.00 2.72% 2025-07-01 LEDS 2025-07-01 05:00:43 3.25 2.10 2.72% LEDS 2025-07-01 08:00:47 3.15 2.48 2.72% LEDS 2025-07-01 09:00:42 2.82 2.48 7.39% LEDS 2025-07-01 10:00:41 2.63 2.52 -3.89% LEDS 2025-07-01 11:00:42 2.60 2.52 -3.89% LEDS 2025-07-01 12:00:42 2.58 2.52 -3.89% LEDS 2025-07-01 13:00:42 2.57 2.52 -2.33% LEDS 2025-07-01 14:00:53 2.79 2.67 4.28% LEDS 2025-07-01 15:00:43 2.54 2.46 -4.67% LEDS 2025-07-01 16:00:44 2.50 2.44 -5.45% LEDS 2025-07-01 17:00:44 2.90 2.44 -2.66% LEDS 2025-07-01 21:00:39 0.00 0.00 -2.66% 2025-07-02 LEDS 2025-07-02 05:00:44 3.25 2.10 -2.66% LEDS 2025-07-02 08:00:46 2.89 2.27 -2.66% LEDS 2025-07-02 09:00:42 2.77 2.40 -2.66% LEDS 2025-07-02 10:00:46 2.57 2.50 2.66% LEDS 2025-07-02 11:00:39 2.60 2.50 2.66% LEDS 2025-07-02 12:00:43 2.64 2.52 3.80% LEDS 2025-07-02 14:00:52 2.64 2.54 2.66% LEDS 2025-07-02 15:00:39 2.62 2.54 2.66% LEDS 2025-07-02 16:00:45 2.63 2.54 2.66% LEDS 2025-07-02 17:00:47 2.98 2.49 2.81% LEDS 2025-07-02 18:00:47 3.02 2.49 2.81% LEDS 2025-07-02 21:00:51 0.00 0.00 2.81% 2025-07-03 LEDS 2025-07-03 05:00:44 3.25 2.35 2.81% LEDS 2025-07-03 08:00:54 2.62 2.35 2.81% LEDS 2025-07-03 10:00:47 2.68 2.63 4.42% LEDS 2025-07-03 11:00:46 2.68 2.65 4.42% LEDS 2025-07-03 12:00:46 2.73 2.69 6.43% LEDS 2025-07-03 13:00:41 2.71 2.63 4.82% LEDS 2025-07-03 14:00:42 2.79 2.54 6.27% LEDS 2025-07-03 17:00:43 2.79 2.54 0.39% LEDS 2025-07-03 18:00:45 0.00 0.00 0.39% 2025-07-07 LEDS 2025-07-07 05:00:51 3.25 2.35 0.39% LEDS 2025-07-07 08:00:47 3.09 2.35 0.39% LEDS 2025-07-07 09:00:52 3.13 2.35 0.39% LEDS 2025-07-07 10:00:51 2.68 2.59 -3.14% LEDS 2025-07-07 11:00:53 2.65 2.62 -2.35% LEDS 2025-07-07 12:00:45 2.70 2.68 -0.39% LEDS 2025-07-07 14:00:46 2.74 2.68 -0.39% LEDS 2025-07-07 15:00:37 2.72 2.68 -0.78% LEDS 2025-07-07 16:00:45 2.74 2.67 -0.39% LEDS 2025-07-07 17:00:46 2.93 2.67 0.74% LEDS 2025-07-07 20:00:44 2.93 2.58 0.74% LEDS 2025-07-07 21:00:40 0.00 0.00 0.74% 2025-07-08 LEDS 2025-07-08 05:00:49 3.19 2.20 0.74% LEDS 2025-07-08 06:00:51 3.19 2.60 0.74% LEDS 2025-07-08 08:00:44 3.13 2.60 0.74% LEDS 2025-07-08 09:00:43 2.85 2.60 0.74% LEDS 2025-07-08 10:00:43 2.77 2.73 1.85% LEDS 2025-07-08 11:00:40 2.85 2.78 4.81% LEDS 2025-07-08 12:00:43 2.85 2.79 4.81% LEDS 2025-07-08 14:00:44 2.85 2.81 5.56% LEDS 2025-07-08 15:00:45 2.80 2.79 4.81% LEDS 2025-07-08 16:00:48 2.80 2.77 4.07% LEDS 2025-07-08 17:00:49 2.89 2.76 4.10% LEDS 2025-07-08 20:00:51 2.90 2.76 4.10% LEDS 2025-07-08 21:00:46 0.00 0.00 4.10% 2025-07-09 LEDS 2025-07-09 05:00:43 4.15 2.10 4.10% LEDS 2025-07-09 08:00:46 2.79 2.52 0.37% LEDS 2025-07-09 09:00:43 3.24 2.52 0.37% LEDS 2025-07-09 10:00:46 2.80 2.77 0.75% LEDS 2025-07-09 11:00:43 2.85 2.78 2.61% LEDS 2025-07-09 12:00:46 2.82 2.72 -1.12% LEDS 2025-07-09 13:00:43 2.81 2.72 -0.75% LEDS 2025-07-09 14:00:47 2.85 2.72 -1.49% LEDS 2025-07-09 15:00:41 2.85 2.74 -1.49% LEDS 2025-07-09 16:00:50 2.83 2.80 0.75% LEDS 2025-07-09 17:00:45 2.90 2.75 0.72% LEDS 2025-07-09 21:00:42 0.00 0.00 0.72% 2025-07-10 LEDS 2025-07-10 05:00:53 3.09 2.10 0.72% LEDS 2025-07-10 07:00:46 3.09 2.37 0.72% LEDS 2025-07-10 08:00:49 3.09 2.57 0.72% LEDS 2025-07-10 10:00:47 2.83 2.79 1.43% LEDS 2025-07-10 11:00:44 2.82 2.80 0.36% LEDS 2025-07-10 12:00:41 2.86 2.81 1.08% LEDS 2025-07-10 14:00:47 2.86 2.80 0.72% LEDS 2025-07-10 15:00:43 2.83 2.79 0.72% LEDS 2025-07-10 16:00:49 2.82 2.80 0.72% LEDS 2025-07-10 17:00:47 2.82 2.69 0.71% LEDS 2025-07-10 21:00:43 0.00 0.00 0.71% 2025-07-11 LEDS 2025-07-11 05:01:43 3.43 2.10 0.71% LEDS 2025-07-11 06:02:08 3.43 2.66 0.71% LEDS 2025-07-11 06:11:31 8-K Sec report https://www.sec.gov/Archives/edgar/data/1333822/000095017025095165/0000950170-25-095165-index.htm 8-K - SemiLEDs Corp (0001333822) (Filer) LEDS 2025-07-11 07:01:34 2.97 2.52 5.71% LEDS 2025-07-11 10:02:21 2.86 2.81 0.00% LEDS 2025-07-11 11:01:34 2.80 2.75 -0.36% LEDS 2025-07-11 12:02:11 2.76 2.75 -1.79% LEDS 2025-07-11 13:01:40 2.80 2.75 -1.79% LEDS 2025-07-11 14:02:09 2.80 2.75 -2.14% LEDS 2025-07-11 15:01:34 2.77 2.73 -2.14% LEDS 2025-07-11 16:02:10 2.89 2.70 -1.43% LEDS 2025-07-11 17:01:38 2.97 2.74 -1.42% LEDS 2025-07-11 20:02:16 0.00 0.00 -2.48% 2025-07-14 LEDS 2025-07-14 05:01:34 3.20 2.73 -2.48% LEDS 2025-07-14 06:30:52 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1333822/000095017025095454/0000950170-25-095454-index.htm 10-Q - SemiLEDs Corp (0001333822) (Filer) LEDS 2025-07-14 07:01:35 3.12 2.73 7.09% LEDS 2025-07-14 08:02:12 3.13 2.75 0.00% LEDS 2025-07-14 09:01:39 2.95 2.77 0.00% LEDS 2025-07-14 10:02:16 2.74 2.65 -1.77% LEDS 2025-07-14 11:01:39 2.75 2.58 -3.90% LEDS 2025-07-14 12:02:10 2.73 2.60 -4.26% LEDS 2025-07-14 13:01:36 2.67 2.60 -4.26% LEDS 2025-07-14 14:02:13 2.64 2.60 -4.26% LEDS 2025-07-14 15:01:41 2.63 2.61 -4.96% LEDS 2025-07-14 16:02:09 2.95 2.59 -4.96% LEDS 2025-07-14 17:01:38 2.95 2.59 -5.07% LEDS 2025-07-14 20:02:18 0.00 0.00 -5.43% 2025-07-15 LEDS 2025-07-15 05:01:40 3.20 2.33 -5.43% LEDS 2025-07-15 07:01:45 3.13 2.33 -5.43% LEDS 2025-07-15 10:02:17 2.60 2.52 1.09% LEDS 2025-07-15 11:01:44 2.56 2.54 -1.45% LEDS 2025-07-15 12:02:15 2.56 2.52 -2.90% LEDS 2025-07-15 14:02:12 2.56 2.52 -2.54% LEDS 2025-07-15 16:02:12 2.87 2.52 -2.90% LEDS 2025-07-15 17:01:36 2.57 2.52 -3.07% LEDS 2025-07-15 20:02:17 0.00 0.00 -3.07% 2025-07-16 LEDS 2025-07-16 04:02:17 2.52 0.00 0.00% LEDS 2025-07-16 05:01:34 2.52 2.19 0.00% LEDS 2025-07-16 07:01:41 2.52 2.33 0.00% LEDS 2025-07-16 10:02:13 2.52 2.44 -1.53% LEDS 2025-07-16 11:01:40 2.52 2.46 -1.53% LEDS 2025-07-16 12:02:19 2.57 2.54 1.15% LEDS 2025-07-16 13:01:42 2.56 2.54 1.15% LEDS 2025-07-16 14:02:14 2.62 2.56 1.92% LEDS 2025-07-16 15:01:39 2.56 2.52 1.15% LEDS 2025-07-16 16:02:15 2.70 2.52 1.53% LEDS 2025-07-16 17:01:46 2.70 2.54 1.59% LEDS 2025-07-16 18:02:22 2.70 2.52 1.59% LEDS 2025-07-16 20:02:09 0.00 0.00 1.59% 2025-07-17 LEDS 2025-07-17 05:03:21 2.90 2.54 1.59% LEDS 2025-07-17 10:02:20 2.57 2.54 0.79% LEDS 2025-07-17 11:01:44 2.57 2.52 0.40% LEDS 2025-07-17 12:02:18 2.55 2.50 -0.79% LEDS 2025-07-17 13:01:45 2.53 2.47 -1.19% LEDS 2025-07-17 14:02:14 2.51 2.43 -2.38% LEDS 2025-07-17 15:01:38 2.50 2.46 -2.38% LEDS 2025-07-17 16:02:21 2.57 2.22 -5.16% LEDS 2025-07-17 17:01:51 2.50 2.35 -5.10% LEDS 2025-07-17 19:01:52 2.50 2.35 -7.06% LEDS 2025-07-17 20:02:14 0.00 0.00 -5.10% 2025-07-18 LEDS 2025-07-18 05:01:48 2.76 2.14 -5.10% LEDS 2025-07-18 07:01:42 2.71 2.14 -5.10% LEDS 2025-07-18 09:01:46 2.71 2.16 -5.10% LEDS 2025-07-18 10:02:18 2.40 2.27 -3.92% LEDS 2025-07-18 11:01:40 2.25 2.21 -7.84% LEDS 2025-07-18 12:02:18 2.17 2.15 -9.80% LEDS 2025-07-18 13:01:42 2.18 2.15 -9.80% LEDS 2025-07-18 14:02:11 2.19 2.15 -10.20% LEDS 2025-07-18 16:02:12 2.30 2.00 -13.73% LEDS 2025-07-18 17:01:43 2.30 2.06 -14.52%