investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LEDS: SemiLEDS Corporation - Common Stock

+ Country: Taiwan, Manufacturing , LED



Clear duplicates of prices



2026-03-16
LEDS 2026-03-16 00:06:060.00 0.00 5.63%
LEDS 2026-03-16 04:02:551.60 1.40 5.63%
LEDS 2026-03-16 09:02:171.60 1.43 -0.70%
LEDS 2026-03-16 10:02:471.49 1.44 2.11%
LEDS 2026-03-16 11:02:111.49 1.45 0.70%
LEDS 2026-03-16 12:02:541.45 1.42 0.00%
LEDS 2026-03-16 13:02:301.45 1.42 -1.41%
LEDS 2026-03-16 15:02:501.47 1.42 -2.11%
LEDS 2026-03-16 16:03:041.62 1.36 -4.93%
LEDS 2026-03-16 17:02:371.62 1.27 -4.79%
LEDS 2026-03-16 20:02:540.00 0.00 -4.79%
2026-03-17
LEDS 2026-03-17 04:02:581.75 1.28 -4.79%
LEDS 2026-03-17 06:03:041.57 1.28 -4.79%
LEDS 2026-03-17 08:02:531.57 1.29 -4.79%
LEDS 2026-03-17 10:03:041.45 1.38 3.42%
LEDS 2026-03-17 11:02:151.45 1.40 3.42%
LEDS 2026-03-17 12:02:571.44 1.38 3.42%
LEDS 2026-03-17 13:02:231.41 1.40 2.05%
LEDS 2026-03-17 16:02:522.60 0.00 0.68%
LEDS 2026-03-17 17:06:111.57 1.29 0.72%
LEDS 2026-03-17 18:11:551.57 0.56 -2.90%
LEDS 2026-03-17 20:02:530.00 0.00 -2.90%
2026-03-18
LEDS 2026-03-18 04:03:081.62 0.56 -2.90%
LEDS 2026-03-18 09:02:261.62 0.86 -2.90%
LEDS 2026-03-18 10:03:021.40 1.33 -1.45%
LEDS 2026-03-18 11:04:131.39 1.33 0.00%
LEDS 2026-03-18 12:03:131.39 1.33 -1.45%
LEDS 2026-03-18 13:03:461.37 1.30 -2.17%
LEDS 2026-03-18 14:02:561.37 1.33 -2.17%
LEDS 2026-03-18 15:02:421.40 1.30 -4.35%
LEDS 2026-03-18 16:02:581.38 1.25 -5.07%
LEDS 2026-03-18 17:04:111.38 1.25 -5.00%
LEDS 2026-03-18 19:02:301.39 1.07 -15.00%
LEDS 2026-03-18 20:02:530.00 0.00 -15.00%
2026-03-19
LEDS 2026-03-19 04:03:161.75 1.10 -15.00%
LEDS 2026-03-19 06:02:581.44 1.12 -15.00%
LEDS 2026-03-19 07:03:271.40 1.12 -0.71%
LEDS 2026-03-19 08:03:231.38 1.12 -0.71%
LEDS 2026-03-19 09:02:331.63 0.87 -0.71%
LEDS 2026-03-19 10:02:591.25 1.18 -10.00%
LEDS 2026-03-19 11:02:591.25 1.18 -7.86%
LEDS 2026-03-19 15:02:381.25 1.22 -5.71%
LEDS 2026-03-19 16:02:461.43 1.06 -10.00%
LEDS 2026-03-19 17:02:501.43 1.06 -10.61%
LEDS 2026-03-19 20:03:010.00 0.00 -10.61%
2026-03-20
LEDS 2026-03-20 04:02:571.75 0.91 -10.61%
LEDS 2026-03-20 07:02:341.43 1.06 -10.61%
LEDS 2026-03-20 08:02:521.29 1.06 -10.61%
LEDS 2026-03-20 10:02:501.20 1.16 0.00%
LEDS 2026-03-20 12:02:531.19 1.16 0.00%
LEDS 2026-03-20 13:02:261.18 1.16 -1.52%
LEDS 2026-03-20 14:02:591.19 1.15 -1.52%
LEDS 2026-03-20 16:03:031.40 0.00 -6.06%
LEDS 2026-03-20 17:02:341.29 0.91 -6.72%
LEDS 2026-03-20 20:03:030.00 0.00 -6.72%
2026-03-23
LEDS 2026-03-23 04:03:051.75 0.91 -6.72%
LEDS 2026-03-23 05:02:261.62 0.99 -6.72%
LEDS 2026-03-23 06:03:211.40 1.05 -6.72%
LEDS 2026-03-23 07:02:181.21 0.96 -6.72%
LEDS 2026-03-23 10:03:031.27 1.14 5.04%
LEDS 2026-03-23 11:02:301.22 1.13 10.92%
LEDS 2026-03-23 12:03:111.27 1.18 10.92%
LEDS 2026-03-23 14:03:071.25 1.20 8.40%
LEDS 2026-03-23 16:03:291.32 0.00 7.56%
LEDS 2026-03-23 17:02:421.32 1.12 8.18%
LEDS 2026-03-23 18:03:101.32 1.07 8.18%
LEDS 2026-03-23 20:04:070.00 0.00 8.18%
2026-03-24
LEDS 2026-03-24 04:03:471.62 1.00 8.18%
LEDS 2026-03-24 05:02:261.62 1.13 8.18%
LEDS 2026-03-24 07:02:171.43 1.13 8.18%
LEDS 2026-03-24 08:02:571.34 1.12 8.18%
LEDS 2026-03-24 10:03:061.38 1.31 13.64%
LEDS 2026-03-24 11:02:201.37 1.35 15.45%
LEDS 2026-03-24 12:02:571.37 1.28 13.64%
LEDS 2026-03-24 13:02:441.35 1.26 13.64%
LEDS 2026-03-24 14:03:121.34 1.24 13.64%
LEDS 2026-03-24 16:03:011.40 1.23 3.64%
LEDS 2026-03-24 17:02:131.40 1.23 3.33%
LEDS 2026-03-24 20:03:080.00 0.00 3.33%
2026-03-25
LEDS 2026-03-25 04:03:271.40 0.91 3.33%
LEDS 2026-03-25 07:02:211.40 1.14 3.33%
LEDS 2026-03-25 10:03:231.28 1.23 -2.50%
LEDS 2026-03-25 11:02:411.26 1.21 -4.17%
LEDS 2026-03-25 12:02:551.26 1.23 -5.00%
LEDS 2026-03-25 13:02:231.28 1.26 0.00%
LEDS 2026-03-25 14:03:061.27 1.26 -0.83%
LEDS 2026-03-25 15:02:301.27 1.25 -0.83%
LEDS 2026-03-25 16:03:111.40 1.12 -2.50%
LEDS 2026-03-25 17:02:301.40 1.12 -2.36%
LEDS 2026-03-25 18:03:191.40 1.20 -2.36%
LEDS 2026-03-25 20:03:180.00 0.00 -2.36%
2026-03-26
LEDS 2026-03-26 04:03:011.37 0.91 -2.36%
LEDS 2026-03-26 09:04:171.57 0.72 -2.36%
LEDS 2026-03-26 10:03:011.26 1.24 -0.79%
LEDS 2026-03-26 11:02:431.26 1.23 0.00%
LEDS 2026-03-26 12:03:211.25 1.22 -0.79%
LEDS 2026-03-26 13:03:181.24 1.20 -1.57%
LEDS 2026-03-26 15:02:561.26 1.20 -1.57%
LEDS 2026-03-26 16:03:401.26 1.10 -3.15%
LEDS 2026-03-26 17:02:571.26 1.10 -3.23%
LEDS 2026-03-26 20:03:110.00 0.00 -3.23%
2026-03-27
LEDS 2026-03-27 04:03:181.22 0.91 -3.23%
LEDS 2026-03-27 09:02:221.34 0.91 -3.23%
LEDS 2026-03-27 10:03:321.25 1.17 1.61%
LEDS 2026-03-27 12:03:471.25 1.21 1.61%
LEDS 2026-03-27 15:02:531.23 1.21 1.61%
LEDS 2026-03-27 16:03:191.24 0.99 1.61%
LEDS 2026-03-27 17:02:511.24 0.99 1.67%
LEDS 2026-03-27 20:02:410.00 0.00 1.67%
2026-03-30
LEDS 2026-03-30 04:03:121.57 0.91 1.67%
LEDS 2026-03-30 06:02:551.32 0.91 1.67%
LEDS 2026-03-30 10:02:551.37 1.17 0.00%
LEDS 2026-03-30 11:02:121.35 1.17 0.00%
LEDS 2026-03-30 12:02:571.29 1.25 4.17%
LEDS 2026-03-30 13:02:141.23 1.17 1.67%
LEDS 2026-03-30 15:02:181.23 1.17 0.00%
LEDS 2026-03-30 16:02:581.57 1.00 -3.33%
LEDS 2026-03-30 17:02:221.57 1.00 -3.31%
LEDS 2026-03-30 18:02:461.25 1.00 -3.31%
LEDS 2026-03-30 19:02:211.35 1.00 -3.31%
LEDS 2026-03-30 20:03:050.00 0.00 -3.31%
2026-03-31
LEDS 2026-03-31 04:03:381.30 0.92 -3.31%
LEDS 2026-03-31 05:02:591.17 0.92 -3.31%
LEDS 2026-03-31 06:02:581.15 0.92 -3.31%
LEDS 2026-03-31 08:02:561.15 0.91 -3.31%
LEDS 2026-03-31 09:02:211.15 0.91 -0.83%
LEDS 2026-03-31 10:02:551.27 1.23 4.13%
LEDS 2026-03-31 11:02:231.25 1.23 5.79%
LEDS 2026-03-31 12:03:071.24 1.23 5.79%
LEDS 2026-03-31 13:02:241.25 1.24 6.61%
LEDS 2026-03-31 16:03:161.39 1.27 17.36%
LEDS 2026-03-31 17:02:351.39 1.27 17.95%
LEDS 2026-03-31 20:03:160.00 0.00 17.95%
2026-04-01
LEDS 2026-04-01 04:03:151.40 1.21 17.95%
LEDS 2026-04-01 09:02:581.40 1.32 17.95%
LEDS 2026-04-01 10:03:301.39 1.33 13.68%
LEDS 2026-04-01 11:02:281.39 1.28 6.84%
LEDS 2026-04-01 12:03:411.39 1.30 4.27%
LEDS 2026-04-01 13:02:171.39 1.29 4.27%
LEDS 2026-04-01 14:02:551.39 1.28 4.27%
LEDS 2026-04-01 15:02:201.35 1.30 4.27%
LEDS 2026-04-01 16:03:061.36 1.06 5.13%
LEDS 2026-04-01 17:02:221.36 1.14 4.80%
LEDS 2026-04-01 20:03:010.00 0.00 4.80%
2026-04-02
LEDS 2026-04-02 04:02:551.57 1.14 4.80%
LEDS 2026-04-02 05:02:141.46 1.14 4.80%
LEDS 2026-04-02 07:02:041.41 1.14 4.80%
LEDS 2026-04-02 08:03:321.39 1.14 4.80%
LEDS 2026-04-02 09:02:091.39 0.91 4.80%
LEDS 2026-04-02 10:02:511.27 1.11 -3.20%
LEDS 2026-04-02 11:02:021.27 1.17 -3.20%
LEDS 2026-04-02 12:02:481.21 1.12 -8.00%
LEDS 2026-04-02 13:02:061.21 1.12 -12.80%
LEDS 2026-04-02 14:02:461.21 1.13 -12.80%
LEDS 2026-04-02 15:02:111.21 1.16 -12.80%
LEDS 2026-04-02 16:02:461.39 1.16 -9.60%
LEDS 2026-04-02 17:02:091.39 1.16 -9.23%
LEDS 2026-04-02 18:02:531.39 1.15 -9.23%
LEDS 2026-04-02 19:02:141.39 1.16 -9.23%
LEDS 2026-04-02 20:02:510.00 0.00 -9.23%
2026-04-06
LEDS 2026-04-06 04:02:531.57 1.11 -9.23%
LEDS 2026-04-06 08:02:411.39 1.11 -9.23%
LEDS 2026-04-06 09:02:091.39 1.10 -9.23%
LEDS 2026-04-06 10:02:561.22 1.20 3.08%
LEDS 2026-04-06 11:02:131.28 1.18 2.31%
LEDS 2026-04-06 12:02:501.23 1.18 2.31%
LEDS 2026-04-06 13:02:141.23 1.21 2.31%
LEDS 2026-04-06 15:02:071.23 1.22 4.62%
LEDS 2026-04-06 16:03:131.39 1.11 2.54%
LEDS 2026-04-06 20:03:000.00 0.00 2.54%
2026-04-07
LEDS 2026-04-07 04:02:511.57 0.99 2.54%
LEDS 2026-04-07 07:02:141.57 1.16 2.54%
LEDS 2026-04-07 08:03:101.39 1.16 2.54%
LEDS 2026-04-07 10:02:521.25 1.23 -1.69%
LEDS 2026-04-07 11:02:131.32 1.23 0.00%
LEDS 2026-04-07 12:03:021.31 1.23 0.00%
LEDS 2026-04-07 13:02:181.30 1.23 0.00%
LEDS 2026-04-07 14:02:541.28 1.20 0.00%
LEDS 2026-04-07 15:02:131.26 1.20 0.00%
LEDS 2026-04-07 16:02:531.39 1.01 -0.81%
LEDS 2026-04-07 20:02:520.00 0.00 -0.81%
2026-04-08
LEDS 2026-04-08 04:02:551.57 0.99 -0.81%
LEDS 2026-04-08 08:02:581.39 0.99 -0.81%
LEDS 2026-04-08 09:02:161.39 1.05 -0.81%
LEDS 2026-04-08 10:03:071.35 1.17 5.69%
LEDS 2026-04-08 11:02:231.35 1.23 5.69%
LEDS 2026-04-08 12:02:551.27 1.24 3.25%
LEDS 2026-04-08 13:02:191.35 1.25 2.44%
LEDS 2026-04-08 14:02:551.35 1.27 2.44%
LEDS 2026-04-08 15:03:361.31 1.26 4.07%
LEDS 2026-04-08 16:02:581.35 1.12 4.10%
LEDS 2026-04-08 17:02:111.35 1.14 4.10%
LEDS 2026-04-08 20:02:560.00 0.00 4.10%
2026-04-09
LEDS 2026-04-09 04:03:081.57 1.14 4.10%
LEDS 2026-04-09 08:03:151.39 1.24 4.10%
LEDS 2026-04-09 09:02:091.39 1.34 4.10%
LEDS 2026-04-09 10:02:581.34 1.26 4.10%
LEDS 2026-04-09 11:02:101.43 1.36 11.48%
LEDS 2026-04-09 12:02:471.45 1.38 11.48%
LEDS 2026-04-09 13:02:111.54 1.50 21.31%
LEDS 2026-04-09 14:02:561.51 1.48 20.49%
LEDS 2026-04-09 15:02:111.54 1.50 20.49%
LEDS 2026-04-09 16:02:521.58 1.27 5.56%
LEDS 2026-04-09 17:02:131.58 1.17 5.56%
LEDS 2026-04-09 20:03:070.00 0.00 5.56%
2026-04-10
LEDS 2026-04-10 04:02:541.95 1.17 5.56%
LEDS 2026-04-10 06:03:052.11 1.17 5.56%
LEDS 2026-04-10 07:02:441.67 1.28 5.56%
LEDS 2026-04-10 08:02:581.62 1.28 5.56%
LEDS 2026-04-10 09:02:161.92 1.28 5.56%
LEDS 2026-04-10 10:02:481.34 1.31 -4.76%
LEDS 2026-04-10 11:02:111.34 1.31 -3.97%
LEDS 2026-04-10 12:04:371.31 1.27 -7.14%
LEDS 2026-04-10 13:02:221.30 1.27 -7.14%
LEDS 2026-04-10 14:02:581.29 1.26 -6.35%
LEDS 2026-04-10 15:02:111.28 1.26 -7.14%
LEDS 2026-04-10 16:02:551.60 1.13 -1.46%
LEDS 2026-04-10 17:02:111.29 1.13 -1.46%
LEDS 2026-04-10 20:03:100.00 0.00 -1.46%
2026-04-13
LEDS 2026-04-13 04:02:572.04 0.99 -1.46%
LEDS 2026-04-13 07:02:082.00 0.99 -1.46%
LEDS 2026-04-13 08:02:442.00 1.01 -1.46%
LEDS 2026-04-13 09:02:072.36 0.79 -1.46%
LEDS 2026-04-13 10:02:481.35 1.26 2.19%
LEDS 2026-04-13 11:02:071.32 1.27 0.00%
LEDS 2026-04-13 12:02:511.27 1.21 -0.73%
LEDS 2026-04-13 13:02:151.26 1.23 -3.65%
LEDS 2026-04-13 14:02:451.25 1.21 -3.65%
LEDS 2026-04-13 15:02:151.25 1.22 -2.92%
LEDS 2026-04-13 16:03:021.57 1.10 -6.25%
LEDS 2026-04-13 18:02:521.21 1.10 -6.25%
LEDS 2026-04-13 19:02:171.57 1.10 -5.47%
LEDS 2026-04-13 20:03:220.00 0.00 -5.47%
2026-04-14
LEDS 2026-04-14 04:02:501.92 1.05 -5.47%
LEDS 2026-04-14 06:12:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1333822/000119312526153738/0001193125-26-153738-index.htm
8-K - SemiLEDs Corp (0001333822) (Filer)
LEDS 2026-04-14 06:17:58
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1333822/000119312526153745/0001193125-26-153745-index.htm
10-Q - SemiLEDs Corp (0001333822) (Filer)
LEDS 2026-04-14 07:02:171.92 1.22 -5.47%
LEDS 2026-04-14 09:02:082.36 1.22 2.34%
LEDS 2026-04-14 10:02:511.25 1.22 5.47%
LEDS 2026-04-14 11:02:231.28 1.24 4.69%
LEDS 2026-04-14 13:02:231.28 1.24 3.91%
LEDS 2026-04-14 14:02:491.25 1.20 2.34%
LEDS 2026-04-14 15:02:131.26 1.17 0.00%
LEDS 2026-04-14 16:02:441.62 1.13 1.67%
LEDS 2026-04-14 19:02:211.62 1.13 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.