investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LEDS: SemiLEDS Corporation - Common Stock

+ Country: Taiwan, Manufacturing , LED



Clear duplicates of prices



2025-10-27
LEDS 2025-10-27 00:06:150.00 0.00 2.83%
LEDS 2025-10-27 05:02:213.34 2.25 2.83%
LEDS 2025-10-27 07:02:272.99 2.25 2.83%
LEDS 2025-10-27 10:03:082.63 2.47 0.00%
LEDS 2025-10-27 11:02:252.63 2.50 0.00%
LEDS 2025-10-27 12:03:052.62 2.50 0.00%
LEDS 2025-10-27 13:02:292.62 2.50 -0.81%
LEDS 2025-10-27 14:03:132.54 2.50 -0.81%
LEDS 2025-10-27 15:02:352.63 2.57 2.83%
LEDS 2025-10-27 16:02:490.00 2.50 8.10%
LEDS 2025-10-27 17:02:142.98 2.49 7.81%
LEDS 2025-10-27 20:02:490.00 0.00 7.81%
2025-10-28
LEDS 2025-10-28 04:02:533.00 0.00 7.81%
LEDS 2025-10-28 05:02:073.00 2.43 7.81%
LEDS 2025-10-28 10:02:452.76 2.67 -0.39%
LEDS 2025-10-28 11:01:572.78 2.63 -0.78%
LEDS 2025-10-28 12:02:512.83 2.65 1.95%
LEDS 2025-10-28 13:02:192.82 2.65 1.95%
LEDS 2025-10-28 15:02:022.83 2.72 1.95%
LEDS 2025-10-28 16:02:473.00 2.65 0.39%
LEDS 2025-10-28 17:02:102.80 2.65 0.36%
LEDS 2025-10-28 19:01:513.03 2.65 0.36%
LEDS 2025-10-28 20:02:330.00 0.00 0.36%
2025-10-29
LEDS 2025-10-29 05:01:593.02 2.43 0.36%
LEDS 2025-10-29 06:02:443.00 2.43 0.36%
LEDS 2025-10-29 10:02:372.79 2.70 -0.36%
LEDS 2025-10-29 11:01:572.90 2.76 3.65%
LEDS 2025-10-29 12:02:442.91 2.77 3.28%
LEDS 2025-10-29 13:01:573.03 2.88 8.76%
LEDS 2025-10-29 14:02:373.00 2.90 6.57%
LEDS 2025-10-29 15:02:012.93 2.88 5.11%
LEDS 2025-10-29 16:02:453.12 1.98 9.49%
LEDS 2025-10-29 17:02:023.12 2.74 9.29%
LEDS 2025-10-29 18:02:353.12 2.79 9.29%
LEDS 2025-10-29 19:01:553.12 2.83 9.29%
LEDS 2025-10-29 20:02:350.00 0.00 9.29%
2025-10-30
LEDS 2025-10-30 04:02:404.00 0.00 9.29%
LEDS 2025-10-30 05:02:013.38 2.81 9.29%
LEDS 2025-10-30 10:02:373.21 3.10 2.50%
LEDS 2025-10-30 11:02:032.86 2.83 -8.93%
LEDS 2025-10-30 12:02:392.99 2.86 -8.93%
LEDS 2025-10-30 13:02:072.99 2.92 -2.14%
LEDS 2025-10-30 14:02:402.97 2.92 -2.86%
LEDS 2025-10-30 15:02:062.99 2.85 -4.64%
LEDS 2025-10-30 16:02:443.07 2.79 -8.21%
LEDS 2025-10-30 17:02:023.07 2.79 -7.54%
LEDS 2025-10-30 19:02:053.06 2.79 -7.54%
LEDS 2025-10-30 20:02:450.00 0.00 -7.54%
2025-10-31
LEDS 2025-10-31 04:02:433.99 0.00 -7.54%
LEDS 2025-10-31 05:02:103.05 2.56 -7.54%
LEDS 2025-10-31 10:02:422.99 2.80 2.30%
LEDS 2025-10-31 11:02:042.97 2.80 2.95%
LEDS 2025-10-31 12:02:412.89 2.81 1.64%
LEDS 2025-10-31 13:02:062.99 2.86 2.95%
LEDS 2025-10-31 14:02:572.99 2.80 2.95%
LEDS 2025-10-31 15:02:042.97 2.80 2.95%
LEDS 2025-10-31 16:04:243.71 0.00 2.95%
LEDS 2025-10-31 17:02:023.22 2.56 3.20%
LEDS 2025-10-31 19:02:003.45 2.56 3.20%
LEDS 2025-10-31 20:02:370.00 0.00 3.20%
2025-11-03
LEDS 2025-11-03 06:02:423.36 2.56 3.20%
LEDS 2025-11-03 11:02:063.17 3.05 6.05%
LEDS 2025-11-03 12:02:453.09 3.03 6.05%
LEDS 2025-11-03 13:02:093.19 3.11 9.25%
LEDS 2025-11-03 14:02:593.25 3.15 9.25%
LEDS 2025-11-03 15:02:053.28 3.16 12.81%
LEDS 2025-11-03 16:02:473.30 3.19 12.81%
LEDS 2025-11-03 17:03:403.69 3.15 14.95%
LEDS 2025-11-03 18:02:493.57 3.15 14.53%
LEDS 2025-11-03 21:06:440.00 0.00 14.53%
LEDS 2025-11-03 22:06:363.57 3.15 14.53%
2025-11-04
LEDS 2025-11-04 05:02:323.50 0.00 14.53%
LEDS 2025-11-04 06:02:393.50 2.97 14.53%
LEDS 2025-11-04 09:01:573.50 3.04 14.53%
LEDS 2025-11-04 10:02:423.66 3.04 14.53%
LEDS 2025-11-04 11:01:573.34 3.26 0.00%
LEDS 2025-11-04 12:02:393.29 3.17 -2.77%
LEDS 2025-11-04 13:02:003.23 3.14 -2.08%
LEDS 2025-11-04 14:02:443.20 3.05 -6.57%
LEDS 2025-11-04 15:06:413.19 3.11 -5.88%
LEDS 2025-11-04 16:03:473.06 3.00 -8.30%
LEDS 2025-11-04 17:02:113.11 1.40 -10.73%
LEDS 2025-11-04 18:02:463.11 2.56 -9.39%
2025-11-05
LEDS 2025-11-05 05:02:100.00 0.00 -9.39%
LEDS 2025-11-05 06:02:483.98 2.56 -9.39%
LEDS 2025-11-05 07:02:073.58 2.59 -9.39%
LEDS 2025-11-05 09:02:093.57 2.59 -9.39%
LEDS 2025-11-05 10:02:513.52 2.59 -9.39%
LEDS 2025-11-05 11:02:053.16 2.96 2.12%
LEDS 2025-11-05 12:02:383.29 3.06 3.33%
LEDS 2025-11-05 13:01:593.28 3.05 3.94%
LEDS 2025-11-05 14:02:403.24 3.16 8.18%
LEDS 2025-11-05 15:02:103.14 3.05 3.94%
LEDS 2025-11-05 16:02:553.11 2.98 2.73%
LEDS 2025-11-05 17:02:020.00 2.85 0.00%
LEDS 2025-11-05 18:07:303.22 2.85 0.00%
LEDS 2025-11-05 21:06:560.00 0.00 0.00%
2025-11-06
LEDS 2025-11-06 06:02:423.60 2.56 0.00%
LEDS 2025-11-06 08:02:413.60 2.61 0.00%
LEDS 2025-11-06 10:02:423.60 2.62 0.00%
LEDS 2025-11-06 11:02:023.04 2.87 -0.34%
LEDS 2025-11-06 12:02:382.88 2.80 -4.03%
LEDS 2025-11-06 13:02:052.91 2.80 -4.70%
LEDS 2025-11-06 16:02:412.89 2.80 -4.70%
LEDS 2025-11-06 17:02:053.19 2.83 -4.03%
LEDS 2025-11-06 18:02:413.14 2.83 -4.04%
2025-11-07
LEDS 2025-11-07 06:02:504.49 2.57 -4.04%
LEDS 2025-11-07 07:02:183.58 2.57 -4.04%
LEDS 2025-11-07 09:02:093.12 2.57 -4.04%
LEDS 2025-11-07 11:02:042.76 2.63 -2.69%
LEDS 2025-11-07 12:02:402.66 2.50 -8.08%
LEDS 2025-11-07 13:02:042.61 2.54 -8.75%
LEDS 2025-11-07 14:03:042.62 2.50 -9.76%
LEDS 2025-11-07 15:02:142.65 2.54 -9.76%
LEDS 2025-11-07 16:02:482.65 2.57 -8.42%
LEDS 2025-11-07 17:02:140.00 0.00 -9.09%
LEDS 2025-11-07 18:02:462.87 2.27 -10.88%
LEDS 2025-11-07 20:02:442.70 2.27 -8.42%
LEDS 2025-11-07 21:05:430.00 0.00 -8.42%
2025-11-10
LEDS 2025-11-10 06:02:594.17 2.29 -8.42%
LEDS 2025-11-10 08:02:493.74 2.29 -8.42%
LEDS 2025-11-10 10:02:452.80 2.29 -8.42%
LEDS 2025-11-10 11:02:132.77 2.67 3.86%
LEDS 2025-11-10 12:02:472.77 2.61 3.86%
LEDS 2025-11-10 13:02:092.75 2.61 0.70%
LEDS 2025-11-10 15:02:122.75 2.61 3.86%
LEDS 2025-11-10 16:03:072.76 2.61 3.86%
LEDS 2025-11-10 17:02:210.00 0.00 -2.81%
LEDS 2025-11-10 18:02:503.41 1.83 -3.07%
LEDS 2025-11-10 21:04:210.00 0.00 -3.07%
2025-11-11
LEDS 2025-11-11 05:02:178.30 0.00 -3.07%
LEDS 2025-11-11 06:02:582.93 1.83 -3.07%
LEDS 2025-11-11 09:02:443.41 1.83 -3.07%
LEDS 2025-11-11 11:02:122.69 2.47 -0.77%
LEDS 2025-11-11 12:02:482.69 2.45 -2.30%
LEDS 2025-11-11 13:02:202.63 2.50 -2.30%
LEDS 2025-11-11 14:02:492.55 2.47 -2.30%
LEDS 2025-11-11 15:02:182.68 2.50 -2.30%
LEDS 2025-11-11 16:02:462.68 2.46 -3.07%
LEDS 2025-11-11 17:02:062.60 2.40 -3.07%
LEDS 2025-11-11 18:03:062.60 2.40 -3.13%
LEDS 2025-11-11 21:04:510.00 0.00 -3.13%
2025-11-12
LEDS 2025-11-12 06:02:493.00 1.83 -3.13%
LEDS 2025-11-12 08:02:452.60 1.83 -3.13%
LEDS 2025-11-12 11:02:022.57 2.39 -1.95%
LEDS 2025-11-12 12:02:402.46 2.35 -2.34%
LEDS 2025-11-12 13:02:042.46 2.35 0.00%
LEDS 2025-11-12 14:02:452.46 2.37 -0.39%
LEDS 2025-11-12 15:02:082.46 2.37 -2.73%
LEDS 2025-11-12 16:02:452.46 2.41 -2.73%
LEDS 2025-11-12 17:02:090.00 2.37 -1.95%
LEDS 2025-11-12 18:02:412.82 2.37 -2.02%
LEDS 2025-11-12 21:04:160.00 0.00 -2.02%
LEDS 2025-11-12 22:05:352.82 2.37 -2.02%
2025-11-13
LEDS 2025-11-13 06:02:523.51 1.83 -2.02%
LEDS 2025-11-13 08:02:422.82 1.83 -2.02%
LEDS 2025-11-13 10:02:462.82 2.47 -2.02%
LEDS 2025-11-13 11:02:112.48 2.41 0.40%
LEDS 2025-11-13 12:02:462.58 2.49 1.21%
LEDS 2025-11-13 13:02:132.57 2.45 3.64%
LEDS 2025-11-13 14:02:562.55 2.42 2.02%
LEDS 2025-11-13 16:02:552.55 2.42 1.21%
LEDS 2025-11-13 17:02:120.00 0.00 0.40%
LEDS 2025-11-13 18:02:432.82 1.83 0.41%
LEDS 2025-11-13 20:02:402.82 2.08 0.41%
LEDS 2025-11-13 21:04:490.00 0.00 0.41%
2025-11-14
LEDS 2025-11-14 06:02:553.51 2.08 0.41%
LEDS 2025-11-14 08:02:502.82 2.08 0.41%
LEDS 2025-11-14 09:02:162.82 1.83 0.41%
LEDS 2025-11-14 11:02:062.56 2.40 -0.82%
LEDS 2025-11-14 12:02:362.50 2.42 2.86%
LEDS 2025-11-14 14:02:502.50 2.46 2.86%
LEDS 2025-11-14 16:03:022.50 2.47 1.22%
LEDS 2025-11-14 17:02:240.00 0.00 2.04%
LEDS 2025-11-14 18:02:472.42 1.83 2.02%
LEDS 2025-11-14 21:06:590.00 0.00 -2.02%
2025-11-17
LEDS 2025-11-17 06:02:483.51 1.83 -2.02%
LEDS 2025-11-17 08:02:452.82 1.83 -2.02%
LEDS 2025-11-17 10:02:432.80 1.83 -2.02%
LEDS 2025-11-17 11:01:582.58 2.35 -3.64%
LEDS 2025-11-17 12:02:412.48 2.42 -3.64%
LEDS 2025-11-17 13:02:082.54 2.41 -2.43%
LEDS 2025-11-17 14:03:012.53 2.37 -2.83%
LEDS 2025-11-17 17:02:570.00 0.00 -4.45%
LEDS 2025-11-17 18:02:422.40 1.83 -4.42%
LEDS 2025-11-17 21:06:170.00 0.00 -4.42%
2025-11-18
LEDS 2025-11-18 06:02:533.51 1.83 -4.42%
LEDS 2025-11-18 12:02:092.31 2.21 -4.02%
LEDS 2025-11-18 15:02:352.28 2.24 -4.82%
LEDS 2025-11-18 16:02:192.32 2.21 -2.41%
LEDS 2025-11-18 17:02:370.00 2.25 -3.21%
LEDS 2025-11-18 18:02:162.82 2.25 -3.40%
LEDS 2025-11-18 21:10:410.00 0.00 -3.40%
LEDS 2025-11-18 22:03:242.82 2.25 -3.40%
2025-11-19
LEDS 2025-11-19 05:02:423.25 0.00 -3.40%
LEDS 2025-11-19 06:02:183.25 1.83 -3.40%
LEDS 2025-11-19 08:02:222.50 1.83 -3.40%
LEDS 2025-11-19 11:02:332.48 2.22 1.28%
LEDS 2025-11-19 12:02:222.48 2.33 1.28%
LEDS 2025-11-19 13:02:362.38 2.22 3.83%
LEDS 2025-11-19 15:02:362.29 2.17 0.00%
LEDS 2025-11-19 17:02:302.27 0.00 -0.85%
LEDS 2025-11-19 18:02:232.80 2.04 -0.88%
LEDS 2025-11-19 21:08:100.00 0.00 -0.88%
2025-11-20
LEDS 2025-11-20 05:02:263.25 0.00 -0.88%
LEDS 2025-11-20 06:02:183.25 2.04 -0.88%
LEDS 2025-11-20 08:02:222.82 2.04 -0.88%
LEDS 2025-11-20 11:02:362.36 2.24 1.33%
LEDS 2025-11-20 12:02:152.48 2.25 1.33%
LEDS 2025-11-20 13:02:412.45 2.31 7.52%
LEDS 2025-11-20 14:02:262.45 2.35 7.52%
LEDS 2025-11-20 16:02:332.45 2.27 7.52%
LEDS 2025-11-20 17:02:433.25 0.00 1.33%
LEDS 2025-11-20 18:02:482.82 1.61 1.35%
LEDS 2025-11-20 19:03:132.82 1.83 1.35%
LEDS 2025-11-20 21:06:200.00 0.00 1.35%
2025-11-21
LEDS 2025-11-21 06:02:493.51 1.61 1.35%
LEDS 2025-11-21 08:02:312.82 1.83 1.35%
LEDS 2025-11-21 11:02:332.48 2.27 0.90%
LEDS 2025-11-21 12:02:212.33 2.25 1.35%
LEDS 2025-11-21 13:02:432.25 2.19 0.00%
LEDS 2025-11-21 14:02:232.36 2.22 0.00%
LEDS 2025-11-21 15:02:522.36 2.20 -1.79%
LEDS 2025-11-21 16:02:332.27 2.20 0.00%
LEDS 2025-11-21 17:02:390.00 2.21 -1.79%
LEDS 2025-11-21 18:02:232.82 2.21 -1.78%
LEDS 2025-11-21 21:10:300.00 0.00 -1.78%
2025-11-24
LEDS 2025-11-24 06:02:503.53 1.61 -1.78%
LEDS 2025-11-24 07:02:203.00 1.61 -1.78%
LEDS 2025-11-24 08:02:512.82 1.83 -1.78%
LEDS 2025-11-24 11:02:102.21 2.10 -1.78%
LEDS 2025-11-24 12:02:432.21 2.12 -1.78%
LEDS 2025-11-24 13:02:102.21 2.17 -2.67%
LEDS 2025-11-24 14:05:422.25 2.23 2.22%
LEDS 2025-11-24 15:02:172.30 2.19 2.22%
LEDS 2025-11-24 17:02:343.00 0.00 -0.89%
LEDS 2025-11-24 18:02:482.18 1.83 -0.90%
LEDS 2025-11-24 19:02:162.82 1.83 -0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.