$LEDS: SemiLEDS Corporation - Common Stock
2024-03-27 LEDS 2024-03-27 14:01:17 1.45 1.44 -2.04% LEDS 2024-03-27 15:00:52 1.49 1.44 0.00% LEDS 2024-03-27 16:01:00 1.50 1.39 2.04% LEDS 2024-03-27 20:01:12 0.00 0.00 2.04% 2024-03-28 LEDS 2024-03-28 05:01:07 1.79 1.29 2.04% LEDS 2024-03-28 07:01:08 1.51 1.29 2.04% LEDS 2024-03-28 10:01:06 1.50 1.39 -4.76% LEDS 2024-03-28 11:01:06 1.50 1.45 -4.76% LEDS 2024-03-28 12:01:22 1.50 1.41 -4.76% LEDS 2024-03-28 13:01:03 1.50 1.45 -4.76% LEDS 2024-03-28 14:01:13 1.50 1.41 -4.76% LEDS 2024-03-28 15:00:58 1.48 1.46 -4.76% LEDS 2024-03-28 16:01:18 1.48 1.44 0.68% LEDS 2024-03-28 20:01:02 0.00 0.00 0.68% 2024-04-01 LEDS 2024-04-01 04:01:22 1.60 0.00 0.68% LEDS 2024-04-01 05:01:18 1.60 1.29 0.68% LEDS 2024-04-01 08:01:28 1.50 1.29 0.68% LEDS 2024-04-01 09:01:07 1.50 1.32 0.68% LEDS 2024-04-01 10:01:16 1.60 1.51 4.73% LEDS 2024-04-01 11:01:11 1.60 1.58 10.14% LEDS 2024-04-01 12:01:20 1.63 1.61 10.14% LEDS 2024-04-01 13:01:11 1.65 1.49 12.16% LEDS 2024-04-01 14:01:19 1.58 1.48 12.16% LEDS 2024-04-01 16:01:15 1.68 1.55 9.46% LEDS 2024-04-01 17:00:55 1.65 1.45 9.66% LEDS 2024-04-01 18:01:16 1.65 1.60 9.66% LEDS 2024-04-01 19:01:16 1.65 1.60 10.34% LEDS 2024-04-01 20:01:04 0.00 0.00 10.34% 2024-04-02 LEDS 2024-04-02 05:00:58 1.94 1.60 10.34% LEDS 2024-04-02 07:01:02 1.82 1.60 10.34% LEDS 2024-04-02 09:00:58 1.82 1.60 0.00% LEDS 2024-04-02 10:01:19 1.65 1.61 2.76% LEDS 2024-04-02 11:01:03 1.65 1.57 -4.14% LEDS 2024-04-02 12:01:26 1.65 1.52 -4.14% LEDS 2024-04-02 13:01:10 1.60 1.48 -2.76% LEDS 2024-04-02 14:01:25 1.56 1.50 -5.52% LEDS 2024-04-02 15:01:01 1.56 1.50 -6.21% LEDS 2024-04-02 16:01:18 1.68 1.50 -3.45% LEDS 2024-04-02 17:01:08 1.68 1.50 -3.13% LEDS 2024-04-02 20:01:11 0.00 0.00 -3.13% 2024-04-03 LEDS 2024-04-03 05:00:58 1.94 1.29 -3.13% LEDS 2024-04-03 07:01:12 1.82 1.29 -3.13% LEDS 2024-04-03 07:16:14 8-K Sec report https://www.sec.gov/Archives/edgar/data/1333822/000095017024040657/0000950170-24-040657-index.htm 8-K - SemiLEDs Corp (0001333822) (Filer) LEDS 2024-04-03 08:01:29 1.56 1.35 -3.13% LEDS 2024-04-03 09:00:58 1.61 1.29 -3.13% LEDS 2024-04-03 10:01:22 1.65 1.57 -5.63% LEDS 2024-04-03 11:01:13 1.64 1.60 3.13% LEDS 2024-04-03 12:01:14 1.59 1.53 1.25% LEDS 2024-04-03 13:01:00 1.59 1.52 -1.25% LEDS 2024-04-03 14:01:13 1.60 1.58 3.13% LEDS 2024-04-03 15:01:13 1.65 1.54 3.13% LEDS 2024-04-03 16:01:17 1.63 1.50 6.88% LEDS 2024-04-03 17:01:02 1.57 1.50 7.10% LEDS 2024-04-03 18:01:13 1.63 1.50 1.29% LEDS 2024-04-03 20:01:12 0.00 0.00 1.29% 2024-04-04 LEDS 2024-04-04 05:01:06 1.93 1.29 1.29% LEDS 2024-04-04 07:01:12 1.79 1.29 1.29% LEDS 2024-04-04 08:01:11 1.79 1.40 1.29% LEDS 2024-04-04 10:01:26 1.65 1.53 -2.58% LEDS 2024-04-04 11:01:04 1.62 1.53 -1.94% LEDS 2024-04-04 12:01:21 1.58 1.52 -2.58% LEDS 2024-04-04 13:01:07 1.58 1.55 -5.16% LEDS 2024-04-04 14:01:12 1.58 1.53 -5.16% LEDS 2024-04-04 15:01:13 1.57 1.51 -5.81% LEDS 2024-04-04 16:01:20 1.65 1.45 -1.94% LEDS 2024-04-04 17:01:11 1.65 1.45 -3.68% LEDS 2024-04-04 20:01:18 0.00 0.00 -3.68% 2024-04-05 LEDS 2024-04-05 05:01:07 1.78 1.29 -4.91% LEDS 2024-04-05 06:01:21 1.78 1.40 -4.91% LEDS 2024-04-05 08:01:25 1.63 1.40 -4.91% LEDS 2024-04-05 10:01:28 1.50 1.46 -1.84% LEDS 2024-04-05 11:01:07 1.50 1.40 -1.84% LEDS 2024-04-05 13:01:02 1.50 1.41 -1.84% LEDS 2024-04-05 14:01:22 1.51 1.41 -1.84% LEDS 2024-04-05 15:01:07 1.51 1.48 1.84% LEDS 2024-04-05 16:01:27 1.60 1.42 2.45% LEDS 2024-04-05 20:01:19 0.00 0.00 2.45% 2024-04-08 LEDS 2024-04-08 05:01:09 1.78 1.29 2.45% LEDS 2024-04-08 09:01:38 1.64 1.60 5.52% LEDS 2024-04-08 10:01:26 1.56 1.50 -0.61% LEDS 2024-04-08 11:01:07 1.54 1.50 -0.61% LEDS 2024-04-08 12:01:30 1.53 1.50 -0.61% LEDS 2024-04-08 14:01:18 1.54 1.48 -0.61% LEDS 2024-04-08 15:01:06 1.54 1.49 -0.61% LEDS 2024-04-08 16:01:22 1.60 1.40 3.07% LEDS 2024-04-08 17:01:00 1.60 1.56 3.31% LEDS 2024-04-08 19:01:07 1.60 1.56 5.96% LEDS 2024-04-08 20:01:13 0.00 0.00 5.96% 2024-04-09 LEDS 2024-04-09 05:01:04 1.78 1.40 5.96% LEDS 2024-04-09 07:01:22 1.63 1.40 5.96% LEDS 2024-04-09 09:01:13 1.78 1.40 4.64% LEDS 2024-04-09 10:01:07 1.55 1.51 -0.66% LEDS 2024-04-09 11:00:59 1.55 1.52 -0.66% LEDS 2024-04-09 16:01:30 1.65 1.40 -1.99% LEDS 2024-04-09 17:01:08 1.65 1.40 -1.92% LEDS 2024-04-09 18:01:15 1.64 1.40 -1.92% LEDS 2024-04-09 20:01:12 0.00 0.00 -1.92% 2024-04-10 LEDS 2024-04-10 05:01:06 1.78 1.40 -1.92% LEDS 2024-04-10 10:01:29 1.63 1.49 -0.64% LEDS 2024-04-10 11:01:07 1.60 1.49 3.85% LEDS 2024-04-10 12:01:09 1.60 1.49 0.64% LEDS 2024-04-10 13:01:10 1.60 1.53 0.64% LEDS 2024-04-10 14:01:18 1.60 1.48 -0.64% LEDS 2024-04-10 16:01:19 1.65 1.48 5.13% LEDS 2024-04-10 17:01:00 1.65 1.48 5.30% LEDS 2024-04-10 20:01:14 0.00 0.00 5.30% 2024-04-11 LEDS 2024-04-11 05:01:22 1.78 1.36 5.30% LEDS 2024-04-11 09:00:58 2.00 1.07 5.30% LEDS 2024-04-11 10:01:17 1.49 1.48 -5.96% LEDS 2024-04-11 11:01:00 1.59 1.49 -6.62% LEDS 2024-04-11 13:01:06 1.58 1.51 -5.30% LEDS 2024-04-11 15:01:12 1.58 1.52 -5.30% LEDS 2024-04-11 16:01:10 1.65 1.42 -0.66% LEDS 2024-04-11 17:01:10 1.65 1.42 -0.63% LEDS 2024-04-11 19:00:59 1.65 1.54 -0.63% LEDS 2024-04-11 20:01:17 0.00 0.00 -0.63% 2024-04-12 LEDS 2024-04-12 05:01:17 1.78 1.29 -0.63% LEDS 2024-04-12 06:06:15 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1333822/000095017024043853/0000950170-24-043853-index.htm 10-Q - SemiLEDs Corp (0001333822) (Filer) LEDS 2024-04-12 07:00:59 1.65 1.29 -0.63% LEDS 2024-04-12 10:01:34 1.55 1.36 -3.14% LEDS 2024-04-12 14:01:02 1.55 1.38 -3.14% LEDS 2024-04-12 15:01:05 1.53 1.42 -3.14% LEDS 2024-04-12 16:01:26 1.62 1.40 -2.52% LEDS 2024-04-12 17:01:03 1.62 1.40 -2.70% LEDS 2024-04-12 20:01:11 0.00 0.00 -2.70% 2024-04-15 LEDS 2024-04-15 05:00:56 1.78 1.29 -2.70% LEDS 2024-04-15 07:01:04 1.75 1.29 -2.70% LEDS 2024-04-15 09:00:57 1.74 1.29 -2.70% LEDS 2024-04-15 10:01:28 1.57 1.47 14.19% LEDS 2024-04-15 11:01:11 1.57 1.49 14.19% LEDS 2024-04-15 12:01:16 1.56 1.49 14.19% LEDS 2024-04-15 13:01:09 1.55 1.43 5.41% LEDS 2024-04-15 14:01:11 1.58 1.43 5.41% LEDS 2024-04-15 15:01:08 1.55 1.47 5.41% LEDS 2024-04-15 16:01:20 1.58 1.40 8.78% LEDS 2024-04-15 17:01:00 1.58 1.40 9.22% LEDS 2024-04-15 20:01:18 0.00 0.00 9.22% 2024-04-16 LEDS 2024-04-16 05:00:55 1.78 1.29 9.22% LEDS 2024-04-16 07:00:59 1.71 1.32 9.22% LEDS 2024-04-16 09:00:57 1.54 1.32 9.22% LEDS 2024-04-16 10:01:10 1.53 1.43 -3.55% LEDS 2024-04-16 11:01:02 1.58 1.43 -2.13% LEDS 2024-04-16 12:01:12 1.57 1.47 -2.13% LEDS 2024-04-16 13:00:51 1.60 1.56 4.26% LEDS 2024-04-16 14:01:09 1.64 1.51 2.84% LEDS 2024-04-16 15:01:03 1.64 1.54 2.84% LEDS 2024-04-16 16:01:25 1.62 1.53 2.84% LEDS 2024-04-16 17:01:07 1.66 1.53 2.60% LEDS 2024-04-16 18:01:16 1.66 1.44 2.60% LEDS 2024-04-16 19:01:15 1.66 1.53 2.60% LEDS 2024-04-16 20:01:13 0.00 0.00 2.60% 2024-04-17 LEDS 2024-04-17 05:01:11 1.73 1.29 2.60% LEDS 2024-04-17 07:01:06 1.73 1.42 2.60% LEDS 2024-04-17 08:01:09 1.85 1.42 2.60% LEDS 2024-04-17 10:01:22 1.63 1.51 1.30% LEDS 2024-04-17 11:01:01 1.60 1.55 1.30% LEDS 2024-04-17 13:01:07 1.60 1.51 -0.65% LEDS 2024-04-17 14:01:18 1.58 1.52 0.00% LEDS 2024-04-17 15:01:02 1.58 1.51 -4.55% LEDS 2024-04-17 16:01:12 1.60 1.45 0.00% LEDS 2024-04-17 17:01:13 1.68 1.45 1.27% LEDS 2024-04-17 18:01:12 1.68 1.50 1.27% LEDS 2024-04-17 20:01:12 0.00 0.00 1.27% 2024-04-18 LEDS 2024-04-18 05:00:52 1.88 1.29 1.27% LEDS 2024-04-18 07:01:05 1.88 1.40 1.27% LEDS 2024-04-18 09:01:02 1.88 1.50 1.27% LEDS 2024-04-18 10:01:26 1.64 1.52 -1.90% LEDS 2024-04-18 11:00:58 1.65 1.52 -0.63% LEDS 2024-04-18 12:01:08 1.65 1.55 0.63% LEDS 2024-04-18 13:01:09 1.63 1.55 3.16% LEDS 2024-04-18 14:01:25 1.64 1.60 1.27% LEDS 2024-04-18 15:01:03 1.61 1.55 1.27% LEDS 2024-04-18 16:01:15 1.66 1.51 -3.16% LEDS 2024-04-18 18:00:57 1.66 1.51 -3.80% LEDS 2024-04-18 20:01:18 0.00 0.00 -3.80% 2024-04-19 LEDS 2024-04-19 05:01:03 1.88 1.29 -3.80% LEDS 2024-04-19 08:01:16 1.81 1.29 -3.80% LEDS 2024-04-19 09:00:58 1.81 1.30 -3.80% LEDS 2024-04-19 10:01:31 1.63 1.60 5.06% LEDS 2024-04-19 11:01:06 1.64 1.60 3.16% LEDS 2024-04-19 12:01:18 1.64 1.55 3.16% LEDS 2024-04-19 14:01:11 1.62 1.57 1.27% LEDS 2024-04-19 15:01:01 1.63 1.55 4.43% LEDS 2024-04-19 16:01:23 1.65 1.55 1.90% LEDS 2024-04-19 17:01:03 1.65 1.55 1.94% LEDS 2024-04-19 20:01:12 0.00 0.00 1.94% 2024-04-22 LEDS 2024-04-22 07:00:58 1.88 1.39 1.94% LEDS 2024-04-22 09:00:59 2.00 1.09 1.94% LEDS 2024-04-22 10:01:20 1.69 1.54 -2.58% LEDS 2024-04-22 11:01:08 1.64 1.54 -2.58% LEDS 2024-04-22 12:01:13 1.60 1.54 -2.58% LEDS 2024-04-22 13:01:07 1.58 1.55 -2.58% LEDS 2024-04-22 14:01:20 1.68 1.58 -2.58% LEDS 2024-04-22 15:01:03 1.64 1.54 -2.58% LEDS 2024-04-22 16:01:23 1.64 1.51 -0.65% LEDS 2024-04-22 17:01:03 1.65 1.51 3.80% LEDS 2024-04-22 20:01:13 0.00 0.00 3.80% 2024-04-23 LEDS 2024-04-23 05:00:54 1.88 1.63 3.80% LEDS 2024-04-23 09:00:53 1.76 1.40 5.06% LEDS 2024-04-23 10:01:08 1.63 1.53 5.06% LEDS 2024-04-23 11:01:07 1.63 1.55 5.06% LEDS 2024-04-23 13:00:53 1.61 1.55 5.06% LEDS 2024-04-23 14:01:21 1.61 1.55 1.27% LEDS 2024-04-23 15:01:07 1.62 1.55 1.27% LEDS 2024-04-23 16:01:20 1.63 1.51 -5.06% LEDS 2024-04-23 17:00:58 1.63 1.51 -5.16% LEDS 2024-04-23 20:01:23 0.00 0.00 -5.16% 2024-04-24 LEDS 2024-04-24 05:01:16 1.88 1.29 -5.16% LEDS 2024-04-24 07:01:01 1.63 1.42 -5.16% LEDS 2024-04-24 10:01:10 1.63 1.55 5.16% LEDS 2024-04-24 11:01:07 1.63 1.60 5.16% LEDS 2024-04-24 12:01:12 1.63 1.62 4.52% LEDS 2024-04-24 13:01:04 1.63 1.55 4.52% LEDS 2024-04-24 14:01:12 1.62 1.56 4.52% LEDS 2024-04-24 16:01:08 1.69 1.55 -1.94% LEDS 2024-04-24 18:01:07 1.69 1.45 0.00% LEDS 2024-04-24 20:01:07 0.00 0.00 0.00% 2024-04-25 LEDS 2024-04-25 05:01:05 1.88 1.29 0.00% LEDS 2024-04-25 07:01:25 1.83 1.33 0.00% LEDS 2024-04-25 09:01:18 2.00 1.05 0.00% LEDS 2024-04-25 10:01:36 1.63 1.56 5.16% LEDS 2024-04-25 11:01:18 1.64 1.60 5.16% LEDS 2024-04-25 12:01:18 1.64 1.57 5.16% LEDS 2024-04-25 13:01:12 1.64 1.56 5.16% LEDS 2024-04-25 14:01:34 1.64 1.55 5.16% LEDS 2024-04-25 16:01:18 1.65 1.45 3.23% LEDS 2024-04-25 20:01:16 0.00 0.00 3.23% 2024-04-26 LEDS 2024-04-26 05:01:08 1.65 1.29 3.23% LEDS 2024-04-26 06:01:28 1.65 1.41 3.23% LEDS 2024-04-26 07:01:28 1.83 1.41 3.23% LEDS 2024-04-26 08:01:21 1.75 1.41 3.23% LEDS 2024-04-26 09:01:17 1.75 1.35 3.23% LEDS 2024-04-26 10:01:25 1.60 1.55 -3.23% LEDS 2024-04-26 11:01:12 1.59 1.53 -3.23% LEDS 2024-04-26 12:01:29 1.60 1.55 -3.23% LEDS 2024-04-26 13:01:23 1.59 1.56 -0.65%