investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LEDS: SemiLEDS Corporation - Common Stock

+ Country: Taiwan, Manufacturing , LED



Clear duplicates of prices



2025-06-18

LEDS 2025-06-18 20:02:110.00 0.00 -4.76%
2025-06-20

LEDS 2025-06-20 05:01:274.07 1.97 -4.76%
LEDS 2025-06-20 07:01:353.25 2.29 -4.76%
LEDS 2025-06-20 09:01:293.25 1.97 -4.76%
LEDS 2025-06-20 10:02:102.73 2.54 0.37%
LEDS 2025-06-20 11:01:332.57 2.52 0.37%
LEDS 2025-06-20 12:02:062.65 2.52 1.10%
LEDS 2025-06-20 13:01:302.65 2.60 3.66%
LEDS 2025-06-20 14:02:112.65 2.57 3.66%
LEDS 2025-06-20 15:01:302.65 2.60 3.66%
LEDS 2025-06-20 16:11:233.20 2.50 1.10%
LEDS 2025-06-20 17:10:083.20 2.50 1.18%
LEDS 2025-06-20 20:02:040.00 0.00 1.18%
2025-06-23

LEDS 2025-06-23 05:01:293.73 1.97 1.18%
LEDS 2025-06-23 07:01:313.10 2.33 1.18%
LEDS 2025-06-23 09:07:163.10 2.33 2.75%
LEDS 2025-06-23 10:03:432.63 2.57 1.96%
LEDS 2025-06-23 11:01:542.61 2.59 1.18%
LEDS 2025-06-23 12:01:452.59 2.56 0.78%
LEDS 2025-06-23 13:01:542.63 2.52 1.18%
LEDS 2025-06-23 14:01:502.63 2.57 0.78%
LEDS 2025-06-23 15:01:502.63 2.57 0.00%
LEDS 2025-06-23 16:01:492.65 2.50 -1.57%
LEDS 2025-06-23 17:01:512.65 2.37 -1.56%
LEDS 2025-06-23 18:01:462.65 2.29 -1.56%
LEDS 2025-06-23 20:01:440.00 0.00 -1.56%
2025-06-24

LEDS 2025-06-24 05:01:363.25 2.10 -1.56%
LEDS 2025-06-24 07:01:443.10 2.27 -1.56%
LEDS 2025-06-24 09:01:353.10 2.29 -1.56%
LEDS 2025-06-24 10:02:032.55 2.52 0.78%
LEDS 2025-06-24 11:01:382.54 2.50 0.00%
LEDS 2025-06-24 12:02:042.57 2.48 -0.78%
LEDS 2025-06-24 13:01:462.57 2.50 0.00%
LEDS 2025-06-24 14:02:042.57 2.48 -0.78%
LEDS 2025-06-24 15:01:372.57 2.50 -0.78%
LEDS 2025-06-24 16:02:082.65 2.46 -0.78%
LEDS 2025-06-24 17:01:412.91 2.44 -1.59%
LEDS 2025-06-24 18:02:053.10 2.44 -1.59%
LEDS 2025-06-24 20:01:580.00 0.00 -1.59%
2025-06-25

LEDS 2025-06-25 05:01:393.25 2.10 -1.59%
LEDS 2025-06-25 07:01:363.10 2.24 -1.59%
LEDS 2025-06-25 09:01:393.10 2.25 -1.59%
LEDS 2025-06-25 10:02:082.55 2.48 3.57%
LEDS 2025-06-25 11:01:422.54 2.47 3.57%
LEDS 2025-06-25 12:02:082.54 2.52 2.78%
LEDS 2025-06-25 13:01:402.54 2.52 1.98%
LEDS 2025-06-25 15:01:372.55 2.52 2.78%
LEDS 2025-06-25 16:02:032.53 2.46 0.40%
LEDS 2025-06-25 17:01:382.60 2.46 0.40%
LEDS 2025-06-25 20:01:590.00 0.00 0.40%
2025-06-26

LEDS 2025-06-26 05:01:403.32 2.25 0.40%
LEDS 2025-06-26 07:01:422.75 2.29 0.40%
LEDS 2025-06-26 08:02:042.86 2.29 0.40%
LEDS 2025-06-26 10:02:042.58 2.50 1.62%
LEDS 2025-06-26 12:02:062.63 2.58 4.45%
LEDS 2025-06-26 13:01:412.63 2.54 5.26%
LEDS 2025-06-26 15:01:372.64 2.54 3.24%
LEDS 2025-06-26 16:02:012.81 2.60 4.45%
LEDS 2025-06-26 17:01:352.81 2.57 5.24%
LEDS 2025-06-26 18:02:112.84 2.37 3.63%
LEDS 2025-06-26 19:01:412.80 2.37 3.63%
LEDS 2025-06-26 20:02:040.00 0.00 3.63%
2025-06-27

LEDS 2025-06-27 05:00:442.96 2.10 3.63%
LEDS 2025-06-27 08:00:512.89 2.29 3.63%
LEDS 2025-06-27 09:00:392.66 2.29 3.63%
LEDS 2025-06-27 10:00:472.65 2.52 1.61%
LEDS 2025-06-27 11:00:402.67 2.57 1.61%
LEDS 2025-06-27 12:00:462.62 2.58 1.61%
LEDS 2025-06-27 13:00:382.66 2.61 0.81%
LEDS 2025-06-27 14:00:452.64 2.56 1.61%
LEDS 2025-06-27 15:00:502.61 2.57 1.61%
LEDS 2025-06-27 16:00:442.62 2.57 -0.81%
LEDS 2025-06-27 17:00:372.89 2.50 -1.16%
LEDS 2025-06-27 21:00:370.00 0.00 -1.16%
2025-06-30

LEDS 2025-06-30 05:00:432.96 2.10 -1.16%
LEDS 2025-06-30 08:00:452.89 2.31 -1.16%
LEDS 2025-06-30 10:00:442.64 2.57 1.54%
LEDS 2025-06-30 11:00:402.64 2.57 2.70%
LEDS 2025-06-30 12:00:422.64 2.61 2.32%
LEDS 2025-06-30 14:00:512.64 2.60 1.93%
LEDS 2025-06-30 15:00:402.65 2.61 1.93%
LEDS 2025-06-30 16:00:502.63 2.61 1.93%
LEDS 2025-06-30 17:00:442.86 2.60 2.72%
LEDS 2025-06-30 20:00:432.95 2.58 2.72%
LEDS 2025-06-30 21:00:370.00 0.00 2.72%
2025-07-01

LEDS 2025-07-01 05:00:433.25 2.10 2.72%
LEDS 2025-07-01 08:00:473.15 2.48 2.72%
LEDS 2025-07-01 09:00:422.82 2.48 7.39%
LEDS 2025-07-01 10:00:412.63 2.52 -3.89%
LEDS 2025-07-01 11:00:422.60 2.52 -3.89%
LEDS 2025-07-01 12:00:422.58 2.52 -3.89%
LEDS 2025-07-01 13:00:422.57 2.52 -2.33%
LEDS 2025-07-01 14:00:532.79 2.67 4.28%
LEDS 2025-07-01 15:00:432.54 2.46 -4.67%
LEDS 2025-07-01 16:00:442.50 2.44 -5.45%
LEDS 2025-07-01 17:00:442.90 2.44 -2.66%
LEDS 2025-07-01 21:00:390.00 0.00 -2.66%
2025-07-02

LEDS 2025-07-02 05:00:443.25 2.10 -2.66%
LEDS 2025-07-02 08:00:462.89 2.27 -2.66%
LEDS 2025-07-02 09:00:422.77 2.40 -2.66%
LEDS 2025-07-02 10:00:462.57 2.50 2.66%
LEDS 2025-07-02 11:00:392.60 2.50 2.66%
LEDS 2025-07-02 12:00:432.64 2.52 3.80%
LEDS 2025-07-02 14:00:522.64 2.54 2.66%
LEDS 2025-07-02 15:00:392.62 2.54 2.66%
LEDS 2025-07-02 16:00:452.63 2.54 2.66%
LEDS 2025-07-02 17:00:472.98 2.49 2.81%
LEDS 2025-07-02 18:00:473.02 2.49 2.81%
LEDS 2025-07-02 21:00:510.00 0.00 2.81%
2025-07-03

LEDS 2025-07-03 05:00:443.25 2.35 2.81%
LEDS 2025-07-03 08:00:542.62 2.35 2.81%
LEDS 2025-07-03 10:00:472.68 2.63 4.42%
LEDS 2025-07-03 11:00:462.68 2.65 4.42%
LEDS 2025-07-03 12:00:462.73 2.69 6.43%
LEDS 2025-07-03 13:00:412.71 2.63 4.82%
LEDS 2025-07-03 14:00:422.79 2.54 6.27%
LEDS 2025-07-03 17:00:432.79 2.54 0.39%
LEDS 2025-07-03 18:00:450.00 0.00 0.39%
2025-07-07

LEDS 2025-07-07 05:00:513.25 2.35 0.39%
LEDS 2025-07-07 08:00:473.09 2.35 0.39%
LEDS 2025-07-07 09:00:523.13 2.35 0.39%
LEDS 2025-07-07 10:00:512.68 2.59 -3.14%
LEDS 2025-07-07 11:00:532.65 2.62 -2.35%
LEDS 2025-07-07 12:00:452.70 2.68 -0.39%
LEDS 2025-07-07 14:00:462.74 2.68 -0.39%
LEDS 2025-07-07 15:00:372.72 2.68 -0.78%
LEDS 2025-07-07 16:00:452.74 2.67 -0.39%
LEDS 2025-07-07 17:00:462.93 2.67 0.74%
LEDS 2025-07-07 20:00:442.93 2.58 0.74%
LEDS 2025-07-07 21:00:400.00 0.00 0.74%
2025-07-08

LEDS 2025-07-08 05:00:493.19 2.20 0.74%
LEDS 2025-07-08 06:00:513.19 2.60 0.74%
LEDS 2025-07-08 08:00:443.13 2.60 0.74%
LEDS 2025-07-08 09:00:432.85 2.60 0.74%
LEDS 2025-07-08 10:00:432.77 2.73 1.85%
LEDS 2025-07-08 11:00:402.85 2.78 4.81%
LEDS 2025-07-08 12:00:432.85 2.79 4.81%
LEDS 2025-07-08 14:00:442.85 2.81 5.56%
LEDS 2025-07-08 15:00:452.80 2.79 4.81%
LEDS 2025-07-08 16:00:482.80 2.77 4.07%
LEDS 2025-07-08 17:00:492.89 2.76 4.10%
LEDS 2025-07-08 20:00:512.90 2.76 4.10%
LEDS 2025-07-08 21:00:460.00 0.00 4.10%
2025-07-09

LEDS 2025-07-09 05:00:434.15 2.10 4.10%
LEDS 2025-07-09 08:00:462.79 2.52 0.37%
LEDS 2025-07-09 09:00:433.24 2.52 0.37%
LEDS 2025-07-09 10:00:462.80 2.77 0.75%
LEDS 2025-07-09 11:00:432.85 2.78 2.61%
LEDS 2025-07-09 12:00:462.82 2.72 -1.12%
LEDS 2025-07-09 13:00:432.81 2.72 -0.75%
LEDS 2025-07-09 14:00:472.85 2.72 -1.49%
LEDS 2025-07-09 15:00:412.85 2.74 -1.49%
LEDS 2025-07-09 16:00:502.83 2.80 0.75%
LEDS 2025-07-09 17:00:452.90 2.75 0.72%
LEDS 2025-07-09 21:00:420.00 0.00 0.72%
2025-07-10

LEDS 2025-07-10 05:00:533.09 2.10 0.72%
LEDS 2025-07-10 07:00:463.09 2.37 0.72%
LEDS 2025-07-10 08:00:493.09 2.57 0.72%
LEDS 2025-07-10 10:00:472.83 2.79 1.43%
LEDS 2025-07-10 11:00:442.82 2.80 0.36%
LEDS 2025-07-10 12:00:412.86 2.81 1.08%
LEDS 2025-07-10 14:00:472.86 2.80 0.72%
LEDS 2025-07-10 15:00:432.83 2.79 0.72%
LEDS 2025-07-10 16:00:492.82 2.80 0.72%
LEDS 2025-07-10 17:00:472.82 2.69 0.71%
LEDS 2025-07-10 21:00:430.00 0.00 0.71%
2025-07-11

LEDS 2025-07-11 05:01:433.43 2.10 0.71%
LEDS 2025-07-11 06:02:083.43 2.66 0.71%
LEDS 2025-07-11 06:11:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1333822/000095017025095165/0000950170-25-095165-index.htm
8-K - SemiLEDs Corp (0001333822) (Filer)
LEDS 2025-07-11 07:01:342.97 2.52 5.71%
LEDS 2025-07-11 10:02:212.86 2.81 0.00%
LEDS 2025-07-11 11:01:342.80 2.75 -0.36%
LEDS 2025-07-11 12:02:112.76 2.75 -1.79%
LEDS 2025-07-11 13:01:402.80 2.75 -1.79%
LEDS 2025-07-11 14:02:092.80 2.75 -2.14%
LEDS 2025-07-11 15:01:342.77 2.73 -2.14%
LEDS 2025-07-11 16:02:102.89 2.70 -1.43%
LEDS 2025-07-11 17:01:382.97 2.74 -1.42%
LEDS 2025-07-11 20:02:160.00 0.00 -2.48%
2025-07-14

LEDS 2025-07-14 05:01:343.20 2.73 -2.48%
LEDS 2025-07-14 06:30:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1333822/000095017025095454/0000950170-25-095454-index.htm
10-Q - SemiLEDs Corp (0001333822) (Filer)
LEDS 2025-07-14 07:01:353.12 2.73 7.09%
LEDS 2025-07-14 08:02:123.13 2.75 0.00%
LEDS 2025-07-14 09:01:392.95 2.77 0.00%
LEDS 2025-07-14 10:02:162.74 2.65 -1.77%
LEDS 2025-07-14 11:01:392.75 2.58 -3.90%
LEDS 2025-07-14 12:02:102.73 2.60 -4.26%
LEDS 2025-07-14 13:01:362.67 2.60 -4.26%
LEDS 2025-07-14 14:02:132.64 2.60 -4.26%
LEDS 2025-07-14 15:01:412.63 2.61 -4.96%
LEDS 2025-07-14 16:02:092.95 2.59 -4.96%
LEDS 2025-07-14 17:01:382.95 2.59 -5.07%
LEDS 2025-07-14 20:02:180.00 0.00 -5.43%
2025-07-15

LEDS 2025-07-15 05:01:403.20 2.33 -5.43%
LEDS 2025-07-15 07:01:453.13 2.33 -5.43%
LEDS 2025-07-15 10:02:172.60 2.52 1.09%
LEDS 2025-07-15 11:01:442.56 2.54 -1.45%
LEDS 2025-07-15 12:02:152.56 2.52 -2.90%
LEDS 2025-07-15 14:02:122.56 2.52 -2.54%
LEDS 2025-07-15 16:02:122.87 2.52 -2.90%
LEDS 2025-07-15 17:01:362.57 2.52 -3.07%
LEDS 2025-07-15 20:02:170.00 0.00 -3.07%
2025-07-16

LEDS 2025-07-16 04:02:172.52 0.00 0.00%
LEDS 2025-07-16 05:01:342.52 2.19 0.00%
LEDS 2025-07-16 07:01:412.52 2.33 0.00%
LEDS 2025-07-16 10:02:132.52 2.44 -1.53%
LEDS 2025-07-16 11:01:402.52 2.46 -1.53%
LEDS 2025-07-16 12:02:192.57 2.54 1.15%
LEDS 2025-07-16 13:01:422.56 2.54 1.15%
LEDS 2025-07-16 14:02:142.62 2.56 1.92%
LEDS 2025-07-16 15:01:392.56 2.52 1.15%
LEDS 2025-07-16 16:02:152.70 2.52 1.53%
LEDS 2025-07-16 17:01:462.70 2.54 1.59%
LEDS 2025-07-16 18:02:222.70 2.52 1.59%
LEDS 2025-07-16 20:02:090.00 0.00 1.59%
2025-07-17

LEDS 2025-07-17 05:03:212.90 2.54 1.59%
LEDS 2025-07-17 10:02:202.57 2.54 0.79%
LEDS 2025-07-17 11:01:442.57 2.52 0.40%
LEDS 2025-07-17 12:02:182.55 2.50 -0.79%
LEDS 2025-07-17 13:01:452.53 2.47 -1.19%
LEDS 2025-07-17 14:02:142.51 2.43 -2.38%
LEDS 2025-07-17 15:01:382.50 2.46 -2.38%
LEDS 2025-07-17 16:02:212.57 2.22 -5.16%
LEDS 2025-07-17 17:01:512.50 2.35 -5.10%
LEDS 2025-07-17 19:01:522.50 2.35 -7.06%
LEDS 2025-07-17 20:02:140.00 0.00 -5.10%
2025-07-18

LEDS 2025-07-18 05:01:482.76 2.14 -5.10%
LEDS 2025-07-18 07:01:422.71 2.14 -5.10%
LEDS 2025-07-18 09:01:462.71 2.16 -5.10%
LEDS 2025-07-18 10:02:182.40 2.27 -3.92%
LEDS 2025-07-18 11:01:402.25 2.21 -7.84%
LEDS 2025-07-18 12:02:182.17 2.15 -9.80%
LEDS 2025-07-18 13:01:422.18 2.15 -9.80%
LEDS 2025-07-18 14:02:112.19 2.15 -10.20%
LEDS 2025-07-18 16:02:122.30 2.00 -13.73%
LEDS 2025-07-18 17:01:432.30 2.06 -14.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.