investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LEDS: SemiLEDS Corporation - Common Stock

+ Country: Taiwan, Manufacturing , LED



Clear duplicates of prices



2026-04-27
LEDS 2026-04-27 07:02:211.94 1.60 12.41%
LEDS 2026-04-27 09:02:101.94 1.65 2.92%
LEDS 2026-04-27 10:02:491.69 1.62 2.92%
LEDS 2026-04-27 11:02:101.69 1.63 0.73%
LEDS 2026-04-27 12:02:531.68 1.63 0.73%
LEDS 2026-04-27 13:02:051.68 1.63 3.65%
LEDS 2026-04-27 16:02:561.66 1.21 2.45%
LEDS 2026-04-27 17:02:081.66 1.49 2.45%
LEDS 2026-04-27 20:02:400.00 0.00 2.45%
2026-04-28
LEDS 2026-04-28 04:02:522.10 1.52 2.45%
LEDS 2026-04-28 07:02:081.95 1.52 2.45%
LEDS 2026-04-28 09:02:062.21 1.58 2.45%
LEDS 2026-04-28 10:02:401.68 1.57 -1.84%
LEDS 2026-04-28 11:02:031.66 1.57 -0.61%
LEDS 2026-04-28 12:02:431.68 1.61 -3.07%
LEDS 2026-04-28 16:02:491.66 1.55 -2.40%
LEDS 2026-04-28 17:02:151.58 1.55 -2.40%
LEDS 2026-04-28 20:02:540.00 0.00 -2.40%
2026-04-29
LEDS 2026-04-29 04:03:011.95 1.35 -2.40%
LEDS 2026-04-29 07:02:111.95 1.40 -2.40%
LEDS 2026-04-29 09:02:112.30 1.10 -2.40%
LEDS 2026-04-29 10:02:481.64 1.55 2.99%
LEDS 2026-04-29 11:02:081.62 1.55 2.99%
LEDS 2026-04-29 12:02:471.62 1.55 -1.80%
LEDS 2026-04-29 15:02:081.61 1.54 -1.80%
LEDS 2026-04-29 16:02:510.00 1.52 2.47%
LEDS 2026-04-29 17:02:191.95 1.52 2.47%
LEDS 2026-04-29 18:02:531.93 1.52 2.47%
LEDS 2026-04-29 19:02:161.93 1.53 2.47%
LEDS 2026-04-29 20:02:580.00 0.00 2.47%
2026-04-30
LEDS 2026-04-30 04:02:471.95 1.35 2.47%
LEDS 2026-04-30 05:02:081.70 1.35 2.47%
LEDS 2026-04-30 06:02:511.70 1.50 2.47%
LEDS 2026-04-30 08:02:471.70 1.45 2.47%
LEDS 2026-04-30 09:02:091.70 1.35 2.47%
LEDS 2026-04-30 10:02:441.65 1.55 -0.62%
LEDS 2026-04-30 11:02:071.63 1.55 -1.23%
LEDS 2026-04-30 13:02:011.69 1.58 -0.62%
LEDS 2026-04-30 14:02:491.68 1.58 -3.09%
LEDS 2026-04-30 16:02:551.70 1.50 -1.82%
LEDS 2026-04-30 20:03:010.00 0.00 -1.82%
2026-05-01
LEDS 2026-05-01 04:02:571.80 1.35 -1.82%
LEDS 2026-05-01 07:02:181.80 1.43 -1.82%
LEDS 2026-05-01 09:02:071.80 1.20 -1.82%
LEDS 2026-05-01 10:02:511.63 1.57 -1.82%
LEDS 2026-05-01 11:03:121.84 1.81 13.33%
LEDS 2026-05-01 12:02:521.84 1.70 8.48%
LEDS 2026-05-01 14:02:541.81 1.70 8.48%
LEDS 2026-05-01 16:03:131.85 1.56 8.70%
LEDS 2026-05-01 17:02:031.85 1.57 8.70%
LEDS 2026-05-01 20:02:510.00 0.00 8.70%
2026-05-04
LEDS 2026-05-04 04:02:571.99 1.52 8.70%
LEDS 2026-05-04 05:02:041.99 1.61 8.70%
LEDS 2026-05-04 09:02:232.35 1.58 8.70%
LEDS 2026-05-04 10:03:401.81 1.70 3.11%
LEDS 2026-05-04 11:02:131.81 1.78 2.48%
LEDS 2026-05-04 12:02:551.81 1.73 0.00%
LEDS 2026-05-04 13:02:201.80 1.73 3.11%
LEDS 2026-05-04 15:02:151.75 1.66 -1.24%
LEDS 2026-05-04 16:02:511.72 1.10 -5.14%
LEDS 2026-05-04 17:02:211.95 1.74 -5.14%
LEDS 2026-05-04 19:02:141.96 1.50 -5.14%
LEDS 2026-05-04 20:03:000.00 0.00 -5.14%
2026-05-05
LEDS 2026-05-05 04:03:202.10 1.35 -5.14%
LEDS 2026-05-05 05:02:362.10 1.71 -5.14%
LEDS 2026-05-05 07:02:122.02 1.71 -5.14%
LEDS 2026-05-05 08:02:472.02 1.57 0.00%
LEDS 2026-05-05 09:02:122.39 1.24 0.00%
LEDS 2026-05-05 10:02:471.82 1.70 5.14%
LEDS 2026-05-05 11:02:101.90 1.82 7.43%
LEDS 2026-05-05 12:03:041.89 1.86 10.29%
LEDS 2026-05-05 13:02:191.96 1.90 13.71%
LEDS 2026-05-05 14:02:531.94 1.84 12.00%
LEDS 2026-05-05 15:02:131.92 1.86 12.00%
LEDS 2026-05-05 16:02:531.95 1.70 7.02%
LEDS 2026-05-05 19:02:201.95 1.79 7.02%
LEDS 2026-05-05 20:03:030.00 0.00 7.02%
2026-05-06
LEDS 2026-05-06 04:03:052.12 1.82 7.02%
LEDS 2026-05-06 09:01:522.30 1.32 0.00%
LEDS 2026-05-06 10:02:331.85 1.78 -1.17%
LEDS 2026-05-06 11:01:561.91 1.82 2.34%
LEDS 2026-05-06 12:02:371.98 1.94 7.02%
LEDS 2026-05-06 13:01:542.00 1.93 10.53%
LEDS 2026-05-06 14:02:512.05 2.00 12.87%
LEDS 2026-05-06 15:02:102.10 1.98 11.70%
LEDS 2026-05-06 16:02:392.10 2.04 12.64%
LEDS 2026-05-06 17:02:032.10 1.70 12.64%
LEDS 2026-05-06 18:03:462.10 1.80 12.64%
LEDS 2026-05-06 19:01:482.00 1.80 12.64%
LEDS 2026-05-06 20:02:340.00 0.00 9.89%
2026-05-07
LEDS 2026-05-07 04:02:332.27 1.56 9.89%
LEDS 2026-05-07 06:03:202.50 1.56 3.85%
LEDS 2026-05-07 07:02:032.15 1.56 3.85%
LEDS 2026-05-07 08:02:362.15 1.61 3.85%
LEDS 2026-05-07 09:01:522.50 1.44 3.85%
LEDS 2026-05-07 10:02:282.21 2.18 8.79%
LEDS 2026-05-07 11:01:522.23 2.17 10.44%
LEDS 2026-05-07 12:02:292.23 2.16 8.79%
LEDS 2026-05-07 13:01:582.15 2.04 5.49%
LEDS 2026-05-07 14:02:342.14 2.00 1.10%
LEDS 2026-05-07 15:01:512.09 2.00 2.75%
LEDS 2026-05-07 16:02:332.27 1.75 -0.49%
LEDS 2026-05-07 17:01:532.27 1.96 -0.49%
LEDS 2026-05-07 20:02:300.00 0.00 -0.49%
2026-05-08
LEDS 2026-05-08 04:02:372.21 1.74 0.49%
LEDS 2026-05-08 07:02:022.58 1.76 0.49%
LEDS 2026-05-08 08:02:302.40 1.90 0.49%
LEDS 2026-05-08 09:01:502.60 1.90 0.49%
LEDS 2026-05-08 10:02:292.19 2.04 6.34%
LEDS 2026-05-08 11:02:122.07 2.04 2.44%
LEDS 2026-05-08 12:02:352.05 2.02 0.98%
LEDS 2026-05-08 13:01:512.08 2.00 0.98%
LEDS 2026-05-08 14:02:312.10 2.04 2.93%
LEDS 2026-05-08 15:01:552.10 2.04 3.90%
LEDS 2026-05-08 16:02:332.20 1.90 2.96%
LEDS 2026-05-08 18:02:242.50 1.87 10.34%
LEDS 2026-05-08 19:01:522.50 1.95 10.34%
LEDS 2026-05-08 20:02:340.00 0.00 10.34%
2026-05-11
LEDS 2026-05-11 04:02:372.50 1.81 10.34%
LEDS 2026-05-11 05:01:492.50 1.97 -4.93%
LEDS 2026-05-11 09:01:512.63 1.97 -4.93%
LEDS 2026-05-11 10:02:282.35 2.31 12.81%
LEDS 2026-05-11 11:01:492.35 2.33 12.32%
LEDS 2026-05-11 12:02:372.50 2.39 18.72%
LEDS 2026-05-11 13:01:562.38 2.31 12.32%
LEDS 2026-05-11 14:02:232.46 2.40 15.76%
LEDS 2026-05-11 15:02:042.46 2.39 17.73%
LEDS 2026-05-11 16:02:223.30 2.10 15.38%
LEDS 2026-05-11 17:01:562.93 2.10 23.08%
LEDS 2026-05-11 18:02:332.82 2.37 23.08%
LEDS 2026-05-11 19:01:592.82 2.43 23.08%
LEDS 2026-05-11 20:02:280.00 0.00 23.08%
2026-05-12
LEDS 2026-05-12 04:02:353.03 2.37 23.08%
LEDS 2026-05-12 06:02:352.99 2.19 23.08%
LEDS 2026-05-12 07:01:562.80 2.19 23.08%
LEDS 2026-05-12 08:02:332.71 2.24 23.08%
LEDS 2026-05-12 09:01:572.80 2.14 23.08%
LEDS 2026-05-12 10:02:342.60 2.50 8.17%
LEDS 2026-05-12 11:01:482.55 2.45 7.21%
LEDS 2026-05-12 12:02:312.68 2.50 8.17%
LEDS 2026-05-12 13:01:522.52 2.46 3.37%
LEDS 2026-05-12 14:02:342.54 2.46 4.33%
LEDS 2026-05-12 15:01:532.39 2.37 0.00%
LEDS 2026-05-12 16:02:402.80 2.29 -1.26%
LEDS 2026-05-12 17:01:532.80 2.29 0.42%
LEDS 2026-05-12 20:02:370.00 0.00 0.42%
2026-05-13
LEDS 2026-05-13 04:02:422.80 2.15 0.42%
LEDS 2026-05-13 08:02:292.80 2.20 5.44%
LEDS 2026-05-13 09:01:472.80 1.78 5.44%
LEDS 2026-05-13 10:02:332.37 2.31 0.00%
LEDS 2026-05-13 11:01:482.37 2.31 -0.84%
LEDS 2026-05-13 12:02:352.50 2.37 4.60%
LEDS 2026-05-13 13:01:562.48 2.37 4.60%
LEDS 2026-05-13 14:02:262.45 2.35 3.35%
LEDS 2026-05-13 15:01:482.45 2.35 2.09%
LEDS 2026-05-13 16:02:332.40 2.20 -1.69%
LEDS 2026-05-13 17:02:002.40 2.25 -1.69%
LEDS 2026-05-13 19:01:542.46 2.25 -1.69%
LEDS 2026-05-13 20:02:330.00 0.00 -1.69%
2026-05-14
LEDS 2026-05-14 04:02:382.67 2.06 -1.69%
LEDS 2026-05-14 07:01:552.46 2.06 -1.69%
LEDS 2026-05-14 08:02:302.67 2.06 -1.69%
LEDS 2026-05-14 09:01:592.76 1.76 -1.69%
LEDS 2026-05-14 10:02:402.45 2.31 1.27%
LEDS 2026-05-14 11:01:512.43 2.29 2.12%
LEDS 2026-05-14 13:02:352.40 2.27 0.00%
LEDS 2026-05-14 14:02:012.43 2.31 0.00%
LEDS 2026-05-14 15:02:432.40 2.31 0.00%
LEDS 2026-05-14 16:01:482.43 2.22 3.03%
LEDS 2026-05-14 18:01:522.41 2.08 3.03%
LEDS 2026-05-14 19:02:282.43 2.08 3.03%
LEDS 2026-05-14 20:01:540.00 0.00 3.03%
2026-05-15
LEDS 2026-05-15 04:01:512.67 2.04 3.03%
LEDS 2026-05-15 06:01:482.37 2.04 3.03%
LEDS 2026-05-15 07:02:352.37 2.23 3.03%
LEDS 2026-05-15 08:01:532.37 2.23 -0.43%
LEDS 2026-05-15 10:01:552.23 2.15 -9.52%
LEDS 2026-05-15 11:02:412.34 2.08 -6.06%
LEDS 2026-05-15 12:01:482.09 2.00 -13.42%
LEDS 2026-05-15 13:02:342.08 2.00 -14.29%
LEDS 2026-05-15 14:01:472.15 2.08 -12.55%
LEDS 2026-05-15 15:02:342.17 2.10 -11.69%
LEDS 2026-05-15 16:01:552.37 1.87 -14.77%
LEDS 2026-05-15 17:02:302.37 1.93 -14.77%
LEDS 2026-05-15 19:02:342.37 1.93 -11.39%
LEDS 2026-05-15 20:01:590.00 0.00 -11.39%
2026-05-18
LEDS 2026-05-18 04:02:382.67 1.56 -11.39%
LEDS 2026-05-18 07:01:512.23 1.67 -11.39%
LEDS 2026-05-18 08:02:372.23 1.85 -11.39%
LEDS 2026-05-18 09:02:022.23 1.46 -11.39%
LEDS 2026-05-18 10:02:261.97 1.92 -4.22%
LEDS 2026-05-18 11:01:501.95 1.84 -5.49%
LEDS 2026-05-18 12:02:351.91 1.86 -4.64%
LEDS 2026-05-18 14:02:361.99 1.87 -4.22%
LEDS 2026-05-18 15:01:511.99 1.92 -5.49%
LEDS 2026-05-18 16:02:402.23 1.61 -7.92%
LEDS 2026-05-18 20:02:330.00 0.00 -7.92%
2026-05-19
LEDS 2026-05-19 04:02:472.67 1.47 -7.92%
LEDS 2026-05-19 07:01:532.30 1.70 -7.92%
LEDS 2026-05-19 09:01:512.71 1.70 -7.92%
LEDS 2026-05-19 10:02:391.90 1.81 4.46%
LEDS 2026-05-19 11:01:512.10 2.04 12.38%
LEDS 2026-05-19 12:02:402.06 1.97 8.42%
LEDS 2026-05-19 13:01:522.14 2.10 12.38%
LEDS 2026-05-19 14:02:332.18 2.12 13.37%
LEDS 2026-05-19 16:02:232.67 1.84 11.35%
LEDS 2026-05-19 20:02:360.00 0.00 11.35%
2026-05-20
LEDS 2026-05-20 04:02:392.67 1.80 11.35%
LEDS 2026-05-20 05:01:552.67 1.47 11.35%
LEDS 2026-05-20 07:01:512.67 1.89 11.35%
LEDS 2026-05-20 09:01:523.14 2.06 11.35%
LEDS 2026-05-20 10:02:282.19 2.06 1.62%
LEDS 2026-05-20 11:01:502.17 2.06 4.86%
LEDS 2026-05-20 12:02:342.25 2.12 9.19%
LEDS 2026-05-20 14:02:282.19 2.12 9.19%
LEDS 2026-05-20 16:02:332.67 1.99 4.37%
LEDS 2026-05-20 20:02:280.00 0.00 4.37%
2026-05-21
LEDS 2026-05-21 04:02:422.67 1.87 4.37%
LEDS 2026-05-21 05:01:562.67 1.96 4.37%
LEDS 2026-05-21 07:01:512.67 2.04 4.37%
LEDS 2026-05-21 08:02:332.67 2.19 4.37%
LEDS 2026-05-21 09:01:532.91 2.04 -2.91%
LEDS 2026-05-21 10:02:352.28 2.10 1.46%
LEDS 2026-05-21 11:01:512.25 2.12 0.00%
LEDS 2026-05-21 12:02:332.25 2.20 3.40%
LEDS 2026-05-21 13:01:572.25 2.10 3.40%
LEDS 2026-05-21 14:02:352.17 2.10 3.40%
LEDS 2026-05-21 15:01:532.23 2.10 0.49%
LEDS 2026-05-21 16:02:322.48 1.99 -0.47%
LEDS 2026-05-21 19:01:562.30 1.99 -0.47%
LEDS 2026-05-21 20:02:350.00 0.00 -0.47%
2026-05-22
LEDS 2026-05-22 04:02:272.67 1.70 -0.47%
LEDS 2026-05-22 05:02:072.33 1.48 -0.47%
LEDS 2026-05-22 06:02:302.33 2.24 6.07%
LEDS 2026-05-22 07:01:502.61 2.25 6.07%
LEDS 2026-05-22 08:02:412.48 2.25 6.07%
LEDS 2026-05-22 09:01:522.91 1.62 6.07%
LEDS 2026-05-22 10:02:312.34 2.21 6.07%
LEDS 2026-05-22 11:01:472.30 2.21 5.14%
LEDS 2026-05-22 12:02:352.30 2.21 4.21%
LEDS 2026-05-22 13:02:192.34 2.29 8.41%
LEDS 2026-05-22 14:02:322.37 2.29 8.41%
LEDS 2026-05-22 15:01:572.34 2.29 9.81%
LEDS 2026-05-22 16:02:342.67 2.02 12.68%
LEDS 2026-05-22 18:02:432.67 2.10 12.68%
LEDS 2026-05-22 19:01:522.67 2.20 12.68%
LEDS 2026-05-22 20:02:300.00 0.00 12.68%
2026-05-26
LEDS 2026-05-26 04:02:352.64 2.21 12.68%
LEDS 2026-05-26 07:01:592.64 2.39 12.68%
LEDS 2026-05-26 09:01:513.02 2.39 12.68%
LEDS 2026-05-26 10:02:302.50 2.40 0.00%
LEDS 2026-05-26 11:01:502.32 2.25 -5.16%
LEDS 2026-05-26 12:02:332.26 2.23 -6.57%
LEDS 2026-05-26 13:01:512.25 2.20 -7.51%
LEDS 2026-05-26 14:02:372.26 2.21 -6.57%
LEDS 2026-05-26 15:01:572.36 2.25 -6.10%
LEDS 2026-05-26 16:02:232.40 2.20 -5.83%
LEDS 2026-05-26 20:02:310.00 0.00 -5.83%
2026-05-27
LEDS 2026-05-27 04:02:422.56 2.18 -5.83%
LEDS 2026-05-27 06:02:572.56 2.18 -2.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.