investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LEDS: SemiLEDS Corporation - Common Stock

+ Country: Taiwan, Manufacturing , LED



Clear duplicates of prices



2024-11-21
LEDS 2024-11-21 13:01:581.40 1.32 4.76%
LEDS 2024-11-21 16:02:161.40 1.29 4.76%
LEDS 2024-11-21 17:02:011.42 1.25 3.97%
LEDS 2024-11-21 18:02:131.42 1.20 3.85%
2024-11-22
LEDS 2024-11-22 06:02:241.69 1.17 3.85%
LEDS 2024-11-22 08:02:241.50 1.17 3.85%
LEDS 2024-11-22 09:02:021.50 1.17 0.00%
LEDS 2024-11-22 11:01:581.40 1.33 3.85%
LEDS 2024-11-22 12:03:071.38 1.31 -1.54%
LEDS 2024-11-22 13:02:191.38 1.31 -0.77%
LEDS 2024-11-22 14:02:181.37 1.31 -0.77%
LEDS 2024-11-22 16:02:181.35 1.27 -3.08%
LEDS 2024-11-22 17:02:071.36 1.25 -3.08%
LEDS 2024-11-22 18:02:181.36 1.25 -1.48%
LEDS 2024-11-22 19:02:021.36 1.25 0.00%
LEDS 2024-11-22 20:02:201.36 1.15 0.00%
2024-11-25
LEDS 2024-11-25 00:04:200.00 0.00 0.00%
LEDS 2024-11-25 06:02:321.69 1.15 0.00%
LEDS 2024-11-25 08:02:301.46 1.15 0.00%
LEDS 2024-11-25 11:02:021.32 1.23 -7.41%
LEDS 2024-11-25 12:02:271.33 1.25 -5.93%
LEDS 2024-11-25 13:02:011.33 1.27 -5.93%
LEDS 2024-11-25 14:02:281.33 1.30 -2.22%
LEDS 2024-11-25 15:02:031.32 1.30 -2.22%
LEDS 2024-11-25 16:02:221.33 1.26 -2.22%
LEDS 2024-11-25 17:01:551.30 1.28 -2.22%
LEDS 2024-11-25 18:02:211.30 1.24 -3.76%
2024-11-26
LEDS 2024-11-26 06:02:221.38 1.10 -3.76%
LEDS 2024-11-26 08:02:201.38 1.13 -3.76%
LEDS 2024-11-26 09:02:011.46 1.13 0.00%
LEDS 2024-11-26 10:02:181.45 1.13 0.00%
LEDS 2024-11-26 11:02:001.31 1.20 2.26%
LEDS 2024-11-26 12:02:201.35 1.23 1.50%
LEDS 2024-11-26 15:01:521.32 1.23 2.26%
LEDS 2024-11-26 16:02:171.33 1.23 2.26%
LEDS 2024-11-26 17:01:531.32 1.26 0.00%
LEDS 2024-11-26 18:02:191.45 1.25 -1.56%
LEDS 2024-11-26 19:01:581.43 1.25 -1.56%
2024-11-27
LEDS 2024-11-27 06:02:181.45 1.12 -1.56%
LEDS 2024-11-27 07:10:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1333822/000095017024131244/0000950170-24-131244-index.htm
8-K - SemiLEDs Corp (0001333822) (Filer)
LEDS 2024-11-27 07:11:58
10-K Sec report https://www.sec.gov/Archives/edgar/data/1333822/000095017024131245/0000950170-24-131245-index.htm
10-K - SemiLEDs Corp (0001333822) (Filer)
LEDS 2024-11-27 09:01:591.45 1.12 0.00%
LEDS 2024-11-27 10:01:371.45 1.10 0.00%
LEDS 2024-11-27 11:01:431.29 1.26 8.59%
LEDS 2024-11-27 13:04:191.31 1.27 0.78%
LEDS 2024-11-27 14:03:081.32 1.27 3.91%
LEDS 2024-11-27 17:02:141.50 1.27 4.69%
LEDS 2024-11-27 18:02:051.50 1.35 7.14%
LEDS 2024-11-27 20:02:061.50 1.35 7.94%
2024-11-28
LEDS 2024-11-28 22:02:120.00 0.00 7.94%
2024-11-29
LEDS 2024-11-29 06:02:131.53 1.12 7.94%
LEDS 2024-11-29 07:03:141.53 1.25 7.94%
LEDS 2024-11-29 09:02:011.53 1.22 0.00%
LEDS 2024-11-29 10:02:121.53 1.24 0.00%
LEDS 2024-11-29 11:02:111.31 1.23 -3.17%
LEDS 2024-11-29 12:02:061.31 1.23 1.59%
LEDS 2024-11-29 13:02:011.30 1.23 2.38%
LEDS 2024-11-29 14:02:071.30 1.26 0.79%
LEDS 2024-11-29 15:01:591.51 1.21 2.34%
LEDS 2024-11-29 18:02:070.00 0.00 2.34%
2024-12-02
LEDS 2024-12-02 06:02:331.53 1.10 2.34%
LEDS 2024-12-02 08:02:261.53 1.13 2.34%
LEDS 2024-12-02 09:01:531.53 1.13 0.00%
LEDS 2024-12-02 10:02:251.53 1.14 0.00%
LEDS 2024-12-02 11:01:571.29 1.25 -3.13%
LEDS 2024-12-02 12:02:321.31 1.27 1.56%
LEDS 2024-12-02 14:02:281.31 1.28 1.56%
LEDS 2024-12-02 15:01:481.34 1.27 0.00%
LEDS 2024-12-02 16:02:271.34 1.27 1.56%
LEDS 2024-12-02 17:01:511.34 1.29 3.13%
LEDS 2024-12-02 18:02:271.37 1.20 0.78%
LEDS 2024-12-02 19:01:571.38 1.20 0.78%
LEDS 2024-12-02 20:02:351.38 1.14 0.78%
LEDS 2024-12-02 21:01:561.38 1.25 0.78%
LEDS 2024-12-02 22:05:121.38 1.14 0.78%
2024-12-03
LEDS 2024-12-03 06:02:281.53 1.20 0.78%
LEDS 2024-12-03 07:01:511.30 1.20 0.78%
LEDS 2024-12-03 08:02:271.58 1.20 0.78%
LEDS 2024-12-03 09:01:531.57 1.20 0.00%
LEDS 2024-12-03 10:02:271.41 1.20 -3.10%
LEDS 2024-12-03 11:01:521.33 1.28 -1.55%
LEDS 2024-12-03 12:02:251.29 1.25 -1.55%
LEDS 2024-12-03 13:01:501.29 1.27 -2.33%
LEDS 2024-12-03 14:02:221.32 1.27 -0.78%
LEDS 2024-12-03 15:01:551.32 1.27 -2.33%
LEDS 2024-12-03 16:02:271.27 1.22 -2.33%
LEDS 2024-12-03 17:01:561.27 1.25 -2.33%
LEDS 2024-12-03 18:02:331.29 1.25 -3.85%
LEDS 2024-12-03 20:02:301.29 1.24 -3.08%
2024-12-04
LEDS 2024-12-04 06:02:231.40 1.14 -3.08%
LEDS 2024-12-04 08:02:231.44 1.14 -3.08%
LEDS 2024-12-04 09:01:501.44 1.14 0.00%
LEDS 2024-12-04 11:01:571.31 1.26 0.77%
LEDS 2024-12-04 12:02:291.26 1.25 0.77%
LEDS 2024-12-04 13:01:571.30 1.25 0.77%
LEDS 2024-12-04 14:02:261.29 1.25 3.08%
LEDS 2024-12-04 15:01:511.25 1.24 0.00%
LEDS 2024-12-04 16:02:321.29 1.26 1.54%
LEDS 2024-12-04 17:01:551.29 1.24 0.77%
LEDS 2024-12-04 18:02:251.30 1.24 2.40%
2024-12-05
LEDS 2024-12-05 06:02:251.44 1.14 2.40%
LEDS 2024-12-05 09:01:531.44 1.14 0.00%
LEDS 2024-12-05 11:01:541.27 1.22 -2.40%
LEDS 2024-12-05 12:02:241.26 1.20 -6.40%
LEDS 2024-12-05 14:02:231.25 1.20 -3.20%
LEDS 2024-12-05 15:02:001.25 1.22 -3.20%
LEDS 2024-12-05 16:02:231.25 1.20 -3.20%
LEDS 2024-12-05 17:01:551.25 1.22 -3.20%
LEDS 2024-12-05 18:02:281.33 1.18 -4.69%
LEDS 2024-12-05 19:01:581.33 1.22 -4.69%
2024-12-06
LEDS 2024-12-06 06:02:221.44 1.02 -4.69%
LEDS 2024-12-06 08:02:291.44 1.13 -4.69%
LEDS 2024-12-06 09:01:551.44 1.13 0.00%
LEDS 2024-12-06 11:01:541.24 1.22 0.78%
LEDS 2024-12-06 12:02:211.24 1.22 1.56%
LEDS 2024-12-06 13:01:551.25 1.23 0.78%
LEDS 2024-12-06 14:02:201.25 1.23 0.00%
LEDS 2024-12-06 15:01:511.25 1.23 0.78%
LEDS 2024-12-06 16:02:311.25 1.22 1.56%
LEDS 2024-12-06 17:01:581.25 1.23 2.34%
LEDS 2024-12-06 18:02:331.35 1.10 2.46%
LEDS 2024-12-06 19:01:531.44 1.10 2.46%
LEDS 2024-12-06 19:34:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1333822/000095017024134256/0000950170-24-134256-index.htm
8-K - SemiLEDs Corp (0001333822) (Filer)
2024-12-09
LEDS 2024-12-09 00:05:150.00 0.00 2.46%
LEDS 2024-12-09 06:02:241.44 1.02 2.46%
LEDS 2024-12-09 08:02:511.44 1.10 -8.20%
LEDS 2024-12-09 09:01:571.42 1.13 0.00%
LEDS 2024-12-09 10:02:231.42 1.15 0.00%
LEDS 2024-12-09 12:02:301.30 1.26 0.82%
LEDS 2024-12-09 13:01:481.27 1.25 1.64%
LEDS 2024-12-09 15:02:001.28 1.26 1.64%
LEDS 2024-12-09 16:02:321.30 1.27 2.46%
LEDS 2024-12-09 17:01:571.30 1.29 4.10%
LEDS 2024-12-09 18:02:301.30 1.21 2.40%
LEDS 2024-12-09 19:02:021.30 1.11 2.40%
2024-12-10
LEDS 2024-12-10 06:02:181.44 1.10 2.40%
LEDS 2024-12-10 09:01:581.42 1.17 0.00%
LEDS 2024-12-10 11:01:581.33 1.26 0.00%
LEDS 2024-12-10 12:02:301.29 1.28 0.80%
LEDS 2024-12-10 13:01:591.28 1.27 0.80%
LEDS 2024-12-10 14:02:241.28 1.27 0.00%
LEDS 2024-12-10 15:01:541.29 1.27 0.80%
LEDS 2024-12-10 18:02:321.29 1.21 0.78%
LEDS 2024-12-10 19:01:471.30 1.21 0.78%
LEDS 2024-12-10 20:02:181.30 1.21 1.56%
LEDS 2024-12-10 21:01:531.30 1.12 0.00%
LEDS 2024-12-10 22:04:411.30 1.21 1.56%
2024-12-11
LEDS 2024-12-11 06:02:271.44 1.02 1.56%
LEDS 2024-12-11 07:01:491.44 1.32 1.56%
LEDS 2024-12-11 09:01:541.55 1.11 0.00%
LEDS 2024-12-11 10:02:211.54 1.11 0.00%
LEDS 2024-12-11 11:01:471.35 1.26 0.78%
LEDS 2024-12-11 12:02:141.33 1.30 0.78%
LEDS 2024-12-11 13:01:451.35 1.29 3.13%
LEDS 2024-12-11 14:02:121.36 1.26 3.91%
LEDS 2024-12-11 15:01:411.35 1.27 3.91%
LEDS 2024-12-11 16:02:111.39 1.34 6.25%
LEDS 2024-12-11 17:01:431.39 1.37 7.03%
LEDS 2024-12-11 18:02:061.42 1.33 6.98%
LEDS 2024-12-11 19:01:471.49 1.33 6.98%
LEDS 2024-12-11 20:02:121.48 1.33 6.98%
2024-12-12
LEDS 2024-12-12 06:05:051.62 1.19 6.98%
LEDS 2024-12-12 09:02:021.55 1.30 0.00%
LEDS 2024-12-12 11:01:501.39 1.31 -2.33%
LEDS 2024-12-12 12:02:111.39 1.35 0.78%
LEDS 2024-12-12 13:01:441.49 1.42 3.88%
LEDS 2024-12-12 14:02:191.45 1.41 3.88%
LEDS 2024-12-12 15:01:461.45 1.43 3.10%
LEDS 2024-12-12 16:02:131.48 1.45 6.20%
LEDS 2024-12-12 17:01:361.47 1.45 7.75%
LEDS 2024-12-12 18:02:231.47 1.37 5.07%
LEDS 2024-12-12 20:02:231.50 1.37 6.52%
LEDS 2024-12-12 22:05:040.00 0.00 6.52%
2024-12-13
LEDS 2024-12-13 06:02:301.62 1.19 6.52%
LEDS 2024-12-13 07:01:461.61 1.19 6.52%
LEDS 2024-12-13 09:01:551.61 1.44 0.00%
LEDS 2024-12-13 10:02:271.62 1.30 0.00%
LEDS 2024-12-13 11:01:481.52 1.49 4.35%
LEDS 2024-12-13 12:02:181.51 1.42 1.45%
LEDS 2024-12-13 13:01:421.53 1.51 4.35%
LEDS 2024-12-13 14:02:111.59 1.51 7.25%
LEDS 2024-12-13 15:01:451.56 1.53 5.80%
LEDS 2024-12-13 16:02:141.60 1.57 11.59%
LEDS 2024-12-13 17:01:381.52 1.46 3.62%
LEDS 2024-12-13 18:02:091.59 1.45 2.07%
LEDS 2024-12-13 19:01:421.49 1.32 -2.07%
LEDS 2024-12-13 20:02:101.49 1.33 0.00%
LEDS 2024-12-13 21:01:421.49 1.30 0.00%
LEDS 2024-12-13 22:04:461.49 1.34 0.00%
2024-12-16
LEDS 2024-12-16 00:05:320.00 0.00 0.00%
LEDS 2024-12-16 06:02:171.64 1.31 -3.45%
LEDS 2024-12-16 08:02:101.64 1.25 -3.45%
LEDS 2024-12-16 09:01:491.57 1.44 -3.45%
LEDS 2024-12-16 10:02:181.62 1.36 -1.38%
LEDS 2024-12-16 11:02:021.52 1.45 -2.07%
LEDS 2024-12-16 12:02:141.58 1.49 5.52%
LEDS 2024-12-16 13:01:411.53 1.44 1.38%
LEDS 2024-12-16 14:02:181.68 1.60 10.34%
LEDS 2024-12-16 15:01:441.64 1.60 4.14%
LEDS 2024-12-16 16:02:211.64 1.58 8.28%
LEDS 2024-12-16 17:01:531.53 1.51 4.83%
LEDS 2024-12-16 18:02:281.66 1.40 4.05%
LEDS 2024-12-16 19:01:061.62 1.48 0.00%
LEDS 2024-12-16 20:01:341.50 1.48 0.00%
LEDS 2024-12-16 21:01:071.50 1.35 0.00%
LEDS 2024-12-16 22:04:191.50 1.48 0.00%
2024-12-17
LEDS 2024-12-17 06:02:091.84 1.34 0.00%
LEDS 2024-12-17 08:01:161.63 1.35 0.00%
LEDS 2024-12-17 09:03:461.65 1.34 5.41%
LEDS 2024-12-17 10:01:071.52 1.42 -5.41%
LEDS 2024-12-17 11:01:391.51 1.46 -6.08%
LEDS 2024-12-17 14:01:111.42 1.38 -8.78%
LEDS 2024-12-17 15:01:401.30 1.27 -18.24%
LEDS 2024-12-17 16:01:041.32 1.28 -17.57%
LEDS 2024-12-17 17:01:321.34 1.31 -15.54%
LEDS 2024-12-17 18:01:021.45 1.20 -17.53%
LEDS 2024-12-17 19:01:351.50 1.20 -17.53%
2024-12-18
LEDS 2024-12-18 06:01:171.68 1.15 -17.53%
LEDS 2024-12-18 09:01:421.46 1.18 0.00%
LEDS 2024-12-18 10:01:201.46 1.21 0.00%
LEDS 2024-12-18 11:01:371.35 1.30 -1.95%
LEDS 2024-12-18 12:01:071.34 1.30 0.65%
LEDS 2024-12-18 13:01:251.40 1.36 3.25%
LEDS 2024-12-18 14:01:031.39 1.36 5.19%
LEDS 2024-12-18 15:01:361.40 1.36 6.49%
LEDS 2024-12-18 16:01:211.44 1.33 1.95%
LEDS 2024-12-18 18:01:051.35 1.16 2.33%
LEDS 2024-12-18 19:01:401.51 1.16 4.65%
2024-12-19
LEDS 2024-12-19 06:01:131.84 1.15 4.65%
LEDS 2024-12-19 09:01:491.51 1.15 0.00%
LEDS 2024-12-19 10:01:161.51 1.27 0.00%
LEDS 2024-12-19 11:01:391.40 1.27 6.20%
LEDS 2024-12-19 14:01:091.33 1.30 0.00%
LEDS 2024-12-19 15:01:351.32 1.31 0.78%
LEDS 2024-12-19 16:01:021.34 1.32 0.00%
LEDS 2024-12-19 18:01:061.40 1.29 2.27%
LEDS 2024-12-19 19:01:361.42 1.29 2.27%
LEDS 2024-12-19 20:01:081.45 1.31 2.27%
2024-12-20
LEDS 2024-12-20 06:01:081.73 1.15 2.27%
LEDS 2024-12-20 09:01:571.48 1.16 0.00%
LEDS 2024-12-20 11:01:391.34 1.29 -0.76%
LEDS 2024-12-20 14:01:001.34 1.32 -1.52%
LEDS 2024-12-20 18:01:071.48 1.26 -1.49%
LEDS 2024-12-20 19:01:401.45 1.26 -1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.