investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LEDS: SemiLEDS Corporation - Common Stock

+ Country: Taiwan, Manufacturing , LED



Clear duplicates of prices



2026-06-11
LEDS 2026-06-11 20:02:330.00 0.00 -1.09%
2026-06-12
LEDS 2026-06-12 04:02:502.36 1.61 -1.09%
LEDS 2026-06-12 07:01:472.20 1.61 -1.09%
LEDS 2026-06-12 09:01:542.20 1.56 -1.09%
LEDS 2026-06-12 10:02:271.92 1.86 5.43%
LEDS 2026-06-12 11:01:531.96 1.87 4.35%
LEDS 2026-06-12 12:02:331.90 1.78 4.35%
LEDS 2026-06-12 13:01:491.89 1.85 -0.54%
LEDS 2026-06-12 14:02:291.96 1.85 2.72%
LEDS 2026-06-12 15:01:481.96 1.90 6.52%
LEDS 2026-06-12 16:02:272.20 1.75 4.95%
LEDS 2026-06-12 20:02:290.00 0.00 4.95%
2026-06-15
LEDS 2026-06-15 04:02:322.67 1.81 4.95%
LEDS 2026-06-15 06:02:312.67 1.92 4.95%
LEDS 2026-06-15 08:02:292.67 1.93 2.20%
LEDS 2026-06-15 09:01:503.02 1.92 2.20%
LEDS 2026-06-15 10:02:302.05 1.96 8.24%
LEDS 2026-06-15 11:01:572.03 1.96 7.69%
LEDS 2026-06-15 12:02:372.05 1.96 4.40%
LEDS 2026-06-15 13:02:012.05 1.96 3.85%
LEDS 2026-06-15 16:02:282.10 1.92 2.11%
LEDS 2026-06-15 19:01:462.05 1.92 2.11%
LEDS 2026-06-15 20:02:240.00 0.00 2.11%
2026-06-16
LEDS 2026-06-16 04:02:272.67 1.51 2.11%
LEDS 2026-06-16 07:01:562.23 1.61 2.11%
LEDS 2026-06-16 08:02:302.27 1.61 2.11%
LEDS 2026-06-16 09:01:482.58 1.27 2.11%
LEDS 2026-06-16 10:02:261.96 1.86 1.58%
LEDS 2026-06-16 11:01:491.93 1.86 1.58%
LEDS 2026-06-16 12:02:281.93 1.82 1.58%
LEDS 2026-06-16 13:01:511.93 1.75 -0.53%
LEDS 2026-06-16 16:02:301.97 1.61 -3.63%
LEDS 2026-06-16 17:01:531.83 1.61 -3.63%
LEDS 2026-06-16 19:01:461.97 1.61 -4.66%
LEDS 2026-06-16 20:02:270.00 0.00 -4.66%
2026-06-17
LEDS 2026-06-17 04:02:352.67 1.79 -4.66%
LEDS 2026-06-17 05:01:462.57 1.79 6.22%
LEDS 2026-06-17 06:02:302.33 1.51 3.11%
LEDS 2026-06-17 07:01:562.05 1.61 3.11%
LEDS 2026-06-17 09:01:522.50 1.60 3.11%
LEDS 2026-06-17 10:02:251.88 1.82 1.04%
LEDS 2026-06-17 13:01:531.88 1.73 -1.55%
LEDS 2026-06-17 14:02:311.88 1.80 -1.55%
LEDS 2026-06-17 15:01:531.86 1.80 -2.07%
LEDS 2026-06-17 16:02:281.88 1.60 1.08%
LEDS 2026-06-17 19:01:491.88 1.60 2.16%
LEDS 2026-06-17 20:02:270.00 0.00 2.16%
2026-06-18
LEDS 2026-06-18 04:02:292.13 1.56 2.16%
LEDS 2026-06-18 07:01:472.05 1.85 2.16%
LEDS 2026-06-18 10:02:281.90 1.81 2.70%
LEDS 2026-06-18 12:02:321.90 1.81 2.16%
LEDS 2026-06-18 13:01:542.00 1.89 4.86%
LEDS 2026-06-18 15:01:551.97 1.91 4.32%
LEDS 2026-06-18 16:02:332.05 1.65 4.84%
LEDS 2026-06-18 20:02:420.00 0.00 4.84%
2026-06-22
LEDS 2026-06-22 04:02:472.05 1.65 4.84%
LEDS 2026-06-22 07:01:472.05 1.66 4.84%
LEDS 2026-06-22 08:02:262.05 1.65 4.84%
LEDS 2026-06-22 09:01:492.05 1.60 4.84%
LEDS 2026-06-22 10:02:282.00 1.87 0.00%
LEDS 2026-06-22 12:02:331.99 1.85 0.00%
LEDS 2026-06-22 13:01:521.99 1.85 -2.15%
LEDS 2026-06-22 14:02:291.92 1.86 -2.15%
LEDS 2026-06-22 15:04:481.90 1.78 -4.30%
LEDS 2026-06-22 16:02:302.05 1.82 -5.64%
LEDS 2026-06-22 17:01:532.05 1.60 -6.15%
LEDS 2026-06-22 18:02:311.96 1.60 -6.15%
LEDS 2026-06-22 19:01:491.96 1.71 -6.15%
LEDS 2026-06-22 20:02:270.00 0.00 -6.15%
2026-06-23
LEDS 2026-06-23 04:02:272.67 1.57 -6.15%
LEDS 2026-06-23 06:02:302.00 1.57 -6.15%
LEDS 2026-06-23 08:02:321.95 1.57 -6.15%
LEDS 2026-06-23 09:01:542.00 1.32 -6.15%
LEDS 2026-06-23 10:02:301.89 1.77 -0.51%
LEDS 2026-06-23 13:01:511.89 1.79 -0.51%
LEDS 2026-06-23 14:02:231.83 1.79 -0.51%
LEDS 2026-06-23 16:02:301.98 1.64 -0.55%
LEDS 2026-06-23 20:02:510.00 0.00 -0.55%
2026-06-24
LEDS 2026-06-24 04:02:382.00 1.61 -0.55%
LEDS 2026-06-24 09:01:452.00 1.60 -0.55%
LEDS 2026-06-24 10:02:261.79 1.73 -2.19%
LEDS 2026-06-24 12:02:331.77 1.71 -2.19%
LEDS 2026-06-24 14:02:341.77 1.71 -6.01%
LEDS 2026-06-24 15:01:541.77 1.71 -5.46%
LEDS 2026-06-24 16:02:362.00 1.70 -6.04%
LEDS 2026-06-24 17:01:532.00 1.70 -2.20%
LEDS 2026-06-24 20:02:330.00 0.00 -2.20%
2026-06-25
LEDS 2026-06-25 04:02:352.67 1.47 -2.20%
LEDS 2026-06-25 05:01:512.67 1.70 -2.20%
LEDS 2026-06-25 07:01:511.95 1.70 -2.20%
LEDS 2026-06-25 08:02:311.91 1.70 -2.20%
LEDS 2026-06-25 10:02:301.84 1.71 4.95%
LEDS 2026-06-25 12:02:281.84 1.70 4.95%
LEDS 2026-06-25 13:01:491.84 1.72 4.40%
LEDS 2026-06-25 15:06:151.78 1.66 -2.20%
LEDS 2026-06-25 16:02:271.90 1.66 -2.34%
LEDS 2026-06-25 18:02:301.91 1.66 -2.34%
LEDS 2026-06-25 20:02:320.00 0.00 -2.34%
2026-06-26
LEDS 2026-06-26 04:02:301.88 1.47 -2.34%
LEDS 2026-06-26 09:01:481.88 1.24 -2.34%
LEDS 2026-06-26 10:02:281.59 1.54 -6.43%
LEDS 2026-06-26 11:01:491.63 1.57 -2.92%
LEDS 2026-06-26 13:01:531.61 1.58 -2.92%
LEDS 2026-06-26 14:02:341.59 1.57 -5.26%
LEDS 2026-06-26 15:01:591.59 1.53 -6.43%
LEDS 2026-06-26 16:02:311.76 1.38 -6.59%
LEDS 2026-06-26 18:02:331.85 1.55 -6.59%
LEDS 2026-06-26 19:02:011.85 1.56 -6.59%
LEDS 2026-06-26 20:02:350.00 0.00 -6.59%
2026-06-29
LEDS 2026-06-29 04:02:261.89 1.39 -6.59%
LEDS 2026-06-29 08:02:341.89 1.59 -6.59%
LEDS 2026-06-29 09:01:522.15 1.59 -6.59%
LEDS 2026-06-29 10:02:291.69 1.62 2.99%
LEDS 2026-06-29 11:01:481.69 1.60 3.59%
LEDS 2026-06-29 13:01:551.69 1.60 4.19%
LEDS 2026-06-29 16:02:401.64 1.54 5.81%
LEDS 2026-06-29 18:02:321.64 1.51 5.81%
LEDS 2026-06-29 19:01:531.83 1.51 5.81%
LEDS 2026-06-29 20:02:380.00 0.00 5.81%
2026-06-30
LEDS 2026-06-30 04:02:562.07 1.11 5.81%
LEDS 2026-06-30 06:02:341.63 1.11 5.81%
LEDS 2026-06-30 07:01:551.63 1.38 5.81%
LEDS 2026-06-30 09:01:551.63 1.08 5.81%
LEDS 2026-06-30 10:02:381.69 1.60 -1.29%
LEDS 2026-06-30 11:01:511.69 1.60 1.29%
LEDS 2026-06-30 12:02:391.65 1.60 -1.29%
LEDS 2026-06-30 13:01:541.65 1.64 1.29%
LEDS 2026-06-30 15:01:531.69 1.64 1.94%
LEDS 2026-06-30 16:02:352.00 1.60 3.07%
LEDS 2026-06-30 19:01:561.83 1.60 3.07%
LEDS 2026-06-30 20:02:340.00 0.00 3.07%
2026-07-01
LEDS 2026-07-01 04:02:352.05 1.11 3.07%
LEDS 2026-07-01 06:02:272.05 1.70 3.07%
LEDS 2026-07-01 09:01:472.41 1.70 3.07%
LEDS 2026-07-01 10:02:321.75 1.58 4.29%
LEDS 2026-07-01 11:01:511.79 1.58 4.29%
LEDS 2026-07-01 12:02:301.71 1.58 2.45%
LEDS 2026-07-01 13:01:481.71 1.64 2.45%
LEDS 2026-07-01 14:02:361.80 1.66 3.07%
LEDS 2026-07-01 16:02:271.81 1.67 1.80%
LEDS 2026-07-01 18:02:281.90 1.60 1.80%
LEDS 2026-07-01 19:01:511.93 1.60 1.80%
LEDS 2026-07-01 20:02:340.00 0.00 1.80%
2026-07-02
LEDS 2026-07-02 04:02:351.96 1.11 1.80%
LEDS 2026-07-02 07:01:491.93 1.38 1.80%
LEDS 2026-07-02 09:01:512.19 1.15 1.80%
LEDS 2026-07-02 10:02:321.73 1.60 0.00%
LEDS 2026-07-02 11:01:511.62 1.61 -3.59%
LEDS 2026-07-02 12:02:361.75 1.60 -3.59%
LEDS 2026-07-02 13:01:571.72 1.60 -1.80%
LEDS 2026-07-02 14:02:341.72 1.63 -1.80%
LEDS 2026-07-02 15:01:531.68 1.61 -4.19%
LEDS 2026-07-02 16:02:241.75 1.42 -4.73%
LEDS 2026-07-02 17:01:540.00 0.00 -4.73%
LEDS 2026-07-02 18:02:341.95 1.42 -4.73%
LEDS 2026-07-02 20:02:370.00 0.00 -4.73%
2026-07-06
LEDS 2026-07-06 04:02:201.94 1.11 -4.73%
LEDS 2026-07-06 07:01:411.94 1.38 -4.73%
LEDS 2026-07-06 09:01:412.20 1.15 -4.73%
LEDS 2026-07-06 10:02:211.73 1.65 5.92%
LEDS 2026-07-06 11:01:421.71 1.65 5.92%
LEDS 2026-07-06 12:02:271.71 1.63 5.92%
LEDS 2026-07-06 13:01:391.75 1.66 5.92%
LEDS 2026-07-06 14:02:261.75 1.66 7.69%
LEDS 2026-07-06 16:02:211.74 1.49 6.25%
LEDS 2026-07-06 20:02:290.00 0.00 6.25%
2026-07-07
LEDS 2026-07-07 04:02:231.88 1.11 6.25%
LEDS 2026-07-07 07:01:431.88 1.38 6.25%
LEDS 2026-07-07 08:03:201.82 1.38 6.25%
LEDS 2026-07-07 09:01:381.99 1.29 6.25%
LEDS 2026-07-07 10:02:251.75 1.60 -6.25%
LEDS 2026-07-07 11:01:391.73 1.60 -6.25%
LEDS 2026-07-07 12:02:111.69 1.62 -1.88%
LEDS 2026-07-07 14:02:251.71 1.62 -1.25%
LEDS 2026-07-07 16:02:161.89 1.38 -12.87%
LEDS 2026-07-07 19:01:581.86 1.38 -12.87%
LEDS 2026-07-07 20:02:290.00 0.00 -12.87%
2026-07-08
LEDS 2026-07-08 04:02:331.89 1.34 -12.87%
LEDS 2026-07-08 07:01:501.84 1.34 -12.87%
LEDS 2026-07-08 09:01:491.95 1.12 -12.87%
LEDS 2026-07-08 10:02:201.62 1.60 6.43%
LEDS 2026-07-08 11:01:391.59 1.46 2.92%
LEDS 2026-07-08 12:02:151.59 1.43 2.92%
LEDS 2026-07-08 13:01:391.59 1.46 2.92%
LEDS 2026-07-08 14:02:281.59 1.43 2.92%
LEDS 2026-07-08 15:01:421.59 1.45 2.92%
LEDS 2026-07-08 16:02:221.70 1.31 2.00%
LEDS 2026-07-08 20:02:160.00 0.00 2.00%
2026-07-09
LEDS 2026-07-09 04:02:261.85 1.46 2.00%
LEDS 2026-07-09 07:01:411.85 1.46 -3.33%
LEDS 2026-07-09 09:01:532.04 1.46 -3.33%
LEDS 2026-07-09 10:02:161.62 1.50 2.67%
LEDS 2026-07-09 11:01:381.57 1.51 3.33%
LEDS 2026-07-09 12:02:201.55 1.51 0.00%
LEDS 2026-07-09 13:01:441.63 1.48 -0.67%
LEDS 2026-07-09 14:02:231.68 1.55 7.33%
LEDS 2026-07-09 15:01:351.67 1.55 2.67%
LEDS 2026-07-09 16:02:191.81 1.46 6.58%
LEDS 2026-07-09 17:01:421.78 1.46 6.58%
LEDS 2026-07-09 20:02:260.00 0.00 6.58%
2026-07-10
LEDS 2026-07-10 04:02:321.65 1.55 6.58%
LEDS 2026-07-10 10:02:141.64 1.55 -0.66%
LEDS 2026-07-10 11:01:411.65 1.55 4.61%
LEDS 2026-07-10 12:02:151.65 1.61 6.58%
LEDS 2026-07-10 13:01:441.64 1.62 5.26%
LEDS 2026-07-10 14:02:231.64 1.58 4.61%
LEDS 2026-07-10 15:02:421.64 1.58 5.92%
LEDS 2026-07-10 16:02:181.65 1.55 3.87%
LEDS 2026-07-10 17:01:441.65 1.60 3.87%
LEDS 2026-07-10 20:02:230.00 0.00 3.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.