LECO 1970-01-01 03:00:00112.47 75.00 1.03%
LECO 2020-11-12 15:01:22112.47 75.00 1.03%
LECO 2020-11-12 16:01:22134.78 89.85 1.03%
LECO 2020-11-12 17:01:24111.19 110.78 -1.06%
LECO 2020-11-12 18:01:23111.93 111.79 -0.48%
LECO 2020-11-12 19:01:22111.98 111.93 -0.36%
LECO 2020-11-12 20:01:22111.74 111.65 -0.58%
LECO 2020-11-12 21:01:22111.88 111.73 -0.38%
LECO 2020-11-12 22:01:22111.20 110.98 -1.17%
LECO 2020-11-12 23:01:21112.16 109.18 -0.97%
LECO 2020-11-13 01:07:13112.16 109.18 -0.97%
LECO 2020-11-13 02:01:21112.16 109.18 -0.97%
LECO 2020-11-13 03:01:21112.16 109.18 -0.97%
LECO 2020-11-13 04:01:21112.16 109.18 -0.97%
LECO 2020-11-13 05:01:21112.16 109.18 -0.97%
LECO 2020-11-13 06:01:22112.16 109.18 -0.97%
LECO 2020-11-13 07:01:22112.16 109.18 -0.97%
LECO 2020-11-13 08:01:23112.16 109.18 -0.97%
LECO 2020-11-13 09:01:23112.16 109.18 -0.97%
LECO 2020-11-13 10:01:23112.16 109.18 -0.97%
LECO 2020-11-13 11:01:21112.16 109.18 -0.97%
LECO 2020-11-13 12:01:23112.16 109.18 -0.97%
LECO 2020-11-13 13:01:23112.16 109.18 -0.97%
LECO 2020-11-13 14:01:22112.16 109.18 -0.97%
LECO 2020-11-13 15:01:22112.16 109.18 -0.97%
LECO 2020-11-13 16:01:22133.47 92.54 -0.97%
LECO 2020-11-13 17:01:33113.56 113.32 2.00%
LECO 2020-11-13 18:01:23113.57 113.48 2.09%
LECO 2020-11-13 19:01:22114.01 113.82 2.35%
LECO 2020-11-13 20:01:22113.84 113.76 2.29%
LECO 2020-11-13 21:01:23113.81 113.67 2.31%
LECO 2020-11-13 22:01:24114.76 114.60 3.10%
LECO 2020-11-13 23:01:22115.02 103.95 2.97%
LECO 2020-11-14 01:06:30115.02 103.95 2.35%
LECO 2020-11-14 02:01:21115.02 103.95 2.35%
LECO 2020-11-14 03:01:22115.02 103.95 2.35%
LECO 2020-11-14 04:01:22115.02 103.95 2.35%
LECO 2020-11-14 05:01:23115.02 103.95 2.35%
LECO 2020-11-14 06:01:22115.02 103.95 2.35%
LECO 2020-11-14 07:01:22115.02 103.95 2.35%
LECO 2020-11-14 08:01:22115.02 103.95 2.35%
LECO 2020-11-14 09:01:21115.02 103.95 2.35%
LECO 2020-11-14 10:01:22115.02 103.95 2.35%
LECO 2020-11-14 11:01:22115.02 103.95 2.35%
LECO 2020-11-14 12:01:22115.02 103.95 2.35%
LECO 2020-11-14 13:01:22115.02 103.95 2.35%
LECO 2020-11-14 14:01:21115.02 103.95 2.35%
LECO 2020-11-14 15:01:22115.02 103.95 2.35%
LECO 2020-11-14 16:01:22115.02 103.95 2.35%
LECO 2020-11-14 17:01:22115.02 103.95 2.35%
LECO 2020-11-14 18:01:22115.02 103.95 2.35%
LECO 2020-11-14 19:01:22115.02 103.95 2.35%
LECO 2020-11-14 20:01:21115.02 103.95 2.35%
LECO 2020-11-14 21:01:22115.02 103.95 2.35%
LECO 2020-11-14 22:01:22115.02 103.95 2.35%
LECO 2020-11-14 23:01:22115.02 103.95 2.35%
LECO 2020-11-15 01:09:27115.02 103.95 2.35%
LECO 2020-11-15 02:01:21115.02 103.95 2.35%
LECO 2020-11-15 03:01:21115.02 103.95 2.35%
LECO 2020-11-15 04:01:21115.02 103.95 2.35%
LECO 2020-11-15 05:01:21115.02 103.95 2.35%
LECO 2020-11-15 06:01:22115.02 103.95 2.35%
LECO 2020-11-15 07:01:21115.02 103.95 2.35%
LECO 2020-11-15 08:01:22115.02 103.95 2.35%
LECO 2020-11-15 09:01:22115.02 103.95 2.35%
LECO 2020-11-15 10:01:22115.02 103.95 2.35%
LECO 2020-11-15 11:01:22115.02 103.95 2.35%
LECO 2020-11-15 12:01:23115.02 103.95 2.35%
LECO 2020-11-15 13:01:22115.02 103.95 2.35%
LECO 2020-11-15 14:01:22115.02 103.95 2.35%
LECO 2020-11-15 15:01:22115.02 103.95 2.35%
LECO 2020-11-15 16:01:23115.02 103.95 2.35%
LECO 2020-11-15 17:01:22115.02 103.95 2.35%
LECO 2020-11-15 18:01:23115.02 103.95 2.35%
LECO 2020-11-15 19:01:23115.02 103.95 2.35%
LECO 2020-11-15 20:01:24115.02 103.95 2.35%
LECO 2020-11-15 21:01:23115.02 103.95 2.35%
LECO 2020-11-15 22:01:23115.02 103.95 2.35%
LECO 2020-11-15 23:01:28115.02 103.95 2.35%
LECO 2020-11-16 01:07:52115.02 103.95 2.35%
LECO 2020-11-16 02:01:22115.02 103.95 2.35%
LECO 2020-11-16 03:01:21115.02 103.95 2.35%
LECO 2020-11-16 04:01:21115.02 103.95 2.35%
LECO 2020-11-16 05:01:21115.02 103.95 2.35%
LECO 2020-11-16 06:01:22115.02 103.95 2.35%
LECO 2020-11-16 07:01:23115.02 103.95 2.35%
LECO 2020-11-16 08:01:22115.02 103.95 2.35%
LECO 2020-11-16 09:01:21115.02 103.95 2.35%
LECO 2020-11-16 10:01:22115.02 103.95 2.35%
LECO 2020-11-16 11:01:23115.02 103.95 2.35%
LECO 2020-11-16 12:01:22115.02 103.95 2.35%
LECO 2020-11-16 13:01:22115.02 103.95 2.35%
LECO 2020-11-16 14:01:23115.02 103.95 2.35%
LECO 2020-11-16 15:01:22115.02 114.53 2.35%
LECO 2020-11-16 16:01:26137.43 93.56 2.35%
LECO 2020-11-16 17:01:28115.87 115.48 1.20%
LECO 2020-11-16 18:01:24117.77 117.43 2.65%
LECO 2020-11-16 19:01:23118.24 118.09 3.11%
LECO 2020-11-16 20:01:22117.76 117.67 2.76%
LECO 2020-11-16 21:01:24116.73 116.65 1.86%
LECO 2020-11-16 22:01:24117.06 117.00 2.22%
LECO 2020-11-16 23:01:22120.00 113.95 2.85%
LECO 2020-11-17 01:05:55120.00 113.95 2.85%
LECO 2020-11-17 02:01:22120.00 113.95 2.85%
LECO 2020-11-17 03:01:22120.00 113.95 2.85%
LECO 2020-11-17 04:01:22120.00 113.95 2.85%
LECO 2020-11-17 05:01:22120.00 113.95 2.85%
LECO 2020-11-17 06:01:22120.00 113.95 2.85%
LECO 2020-11-17 07:01:23120.00 113.95 2.85%
LECO 2020-11-17 08:01:22120.00 113.95 2.85%
LECO 2020-11-17 09:01:23120.00 113.95 2.85%
LECO 2020-11-17 10:01:23120.00 113.95 2.85%
LECO 2020-11-17 11:01:22120.00 113.95 2.85%
LECO 2020-11-17 12:01:24120.00 113.95 2.85%
LECO 2020-11-17 13:01:24120.00 113.95 2.85%
LECO 2020-11-17 14:01:23120.00 113.95 2.85%
LECO 2020-11-17 15:01:23199999.99 0.01 2.85%
LECO 2020-11-17 16:01:23196.95 44.99 2.85%
LECO 2020-11-17 17:03:03116.44 116.15 -1.82%
LECO 2020-11-17 18:01:23115.29 115.09 -2.22%
LECO 2020-11-17 19:01:24115.41 115.14 -1.14%
LECO 2020-11-17 20:01:22116.23 116.09 -0.93%
LECO 2020-11-17 21:01:23116.73 116.64 -1.49%
LECO 2020-11-17 22:01:23116.60 116.45 -1.17%
LECO 2020-11-17 23:01:23115.98 115.84 -1.38%
LECO 2020-11-18 01:05:13116.71 113.95 -1.38%
LECO 2020-11-18 02:02:18116.71 113.95 -1.38%
LECO 2020-11-18 03:01:22116.71 113.95 -1.38%
LECO 2020-11-18 04:01:21116.71 113.95 -1.38%
LECO 2020-11-18 05:01:23116.71 113.95 -1.38%
LECO 2020-11-18 06:01:22116.71 113.95 -1.38%
LECO 2020-11-18 07:01:23116.71 113.95 -1.38%
LECO 2020-11-18 08:01:22116.71 113.95 -1.38%
LECO 2020-11-18 09:01:22116.71 113.95 -1.38%
LECO 2020-11-18 10:01:23116.71 113.95 -1.38%
LECO 2020-11-18 11:01:23116.71 113.95 -1.38%
LECO 2020-11-18 12:01:23116.71 113.95 -1.38%
LECO 2020-11-18 13:01:24116.71 113.95 -1.38%
LECO 2020-11-18 14:01:23116.71 113.95 -1.38%
LECO 2020-11-18 15:01:24199999.99 0.01 -1.38%
LECO 2020-11-18 16:01:25194.22 96.27 -1.38%
LECO 2020-11-18 17:02:24116.59 116.14 0.45%
LECO 2020-11-18 18:01:25117.11 116.96 0.13%
LECO 2020-11-18 19:01:24116.36 116.14 -0.02%
LECO 2020-11-18 20:01:23115.88 115.69 -0.33%
LECO 2020-11-18 21:01:22115.98 115.94 -0.16%
LECO 2020-11-18 22:01:24115.97 115.87 -0.26%
LECO 2020-11-18 23:01:23114.77 114.65 -1.28%
LECO 2020-11-19 01:05:21115.25 113.96 -1.35%
LECO 2020-11-19 02:01:21115.25 113.96 -1.35%
LECO 2020-11-19 03:01:24117.13 116.99 -1.35%
LECO 2020-11-19 04:01:22116.15 116.03 -1.35%
LECO 2020-11-19 05:01:22116.40 116.28 -1.35%
LECO 2020-11-19 06:01:23116.25 116.16 -1.35%
LECO 2020-11-19 07:01:23115.88 115.82 -1.35%
LECO 2020-11-19 08:01:21116.20 116.05 -1.35%
LECO 2020-11-19 09:01:22115.88 115.81 -1.35%
LECO 2020-11-19 10:01:22115.79 115.68 -1.35%
LECO 2020-11-19 11:01:24115.79 115.68 -1.35%
LECO 2020-11-19 12:01:23115.79 115.68 -1.35%
LECO 2020-11-19 13:01:22115.79 115.68 -1.35%
LECO 2020-11-19 14:01:24115.79 115.68 -1.35%
LECO 2020-11-19 15:01:24115.79 115.68 -1.35%
LECO 2020-11-19 16:01:23137.50 96.27 -1.35%
LECO 2020-11-19 17:02:27114.68 114.33 -0.12%
LECO 2020-11-19 18:01:25114.16 113.96 -0.53%
LECO 2020-11-19 19:01:37114.09 113.84 -0.48%
LECO 2020-11-19 20:01:23113.77 113.68 -0.72%
LECO 2020-11-19 21:01:24113.70 113.53 -0.86%
LECO 2020-11-19 22:01:23114.10 114.02 -0.43%
LECO 2020-11-19 23:01:23114.59 114.49 -0.07%
LECO 2020-11-20 01:06:00114.90 113.20 0.55%
LECO 2020-11-20 02:01:22114.90 113.20 0.55%
LECO 2020-11-20 03:01:22114.90 113.20 0.55%
LECO 2020-11-20 04:01:22114.90 113.20 0.55%
LECO 2020-11-20 05:01:22114.90 113.20 0.55%
LECO 2020-11-20 06:01:22114.90 113.20 0.55%
LECO 2020-11-20 07:01:22114.90 113.20 0.55%
LECO 2020-11-20 08:01:23114.90 113.20 0.55%
LECO 2020-11-20 09:01:24114.90 113.20 0.55%
LECO 2020-11-20 10:01:24114.90 113.20 0.55%
LECO 2020-11-20 11:01:22114.90 113.20 0.55%
LECO 2020-11-20 12:01:23114.90 113.20 0.55%
LECO 2020-11-20 13:01:24114.90 113.20 0.55%
LECO 2020-11-20 14:01:23114.90 113.20 0.55%
LECO 2020-11-20 15:01:24199999.99 0.01 0.55%
LECO 2020-11-20 16:01:24191.66 75.00 0.55%
LECO 2020-11-20 17:01:37114.40 113.35 -0.85%
LECO 2020-11-20 18:01:24113.03 112.91 -1.37%
LECO 2020-11-20 19:01:24114.25 114.06 -0.44%
LECO 2020-11-20 20:01:22114.07 113.94 -0.55%
LECO 2020-11-20 21:01:24114.08 113.99 -0.51%
LECO 2020-11-20 22:01:23113.87 113.66 -0.77%
LECO 2020-11-20 23:01:22113.23 113.10 -1.24%
LECO 2020-11-21 01:05:29116.20 75.00 -1.44%
LECO 2020-11-21 02:01:21116.20 75.00 -1.44%
LECO 2020-11-21 03:01:22116.20 75.00 -1.44%
LECO 2020-11-21 04:01:22116.20 75.00 -1.44%
LECO 2020-11-21 05:01:22116.20 75.00 -1.44%
LECO 2020-11-21 06:01:22116.20 75.00 -1.44%
LECO 2020-11-21 07:01:23116.20 75.00 -1.44%
LECO 2020-11-21 08:01:23116.20 75.00 -1.44%
LECO 2020-11-21 09:01:21116.20 75.00 -1.44%
LECO 2020-11-21 10:01:23116.20 75.00 -1.44%
LECO 2020-11-21 11:01:23116.20 75.00 -1.44%
LECO 2020-11-21 12:01:23116.20 75.00 -1.44%
LECO 2020-11-21 13:01:23116.20 75.00 -1.44%
LECO 2020-11-21 14:01:22116.20 75.00 -1.44%
LECO 2020-11-21 15:01:22116.20 75.00 -1.44%
LECO 2020-11-21 16:01:22116.20 75.00 -1.44%
LECO 2020-11-21 17:01:22116.20 75.00 -1.44%
LECO 2020-11-21 18:01:23116.20 75.00 -1.44%
LECO 2020-11-21 19:01:23116.20 75.00 -1.44%
LECO 2020-11-21 20:01:23116.20 75.00 -1.44%
LECO 2020-11-21 21:01:24116.20 75.00 -1.44%
LECO 2020-11-21 22:01:23116.20 75.00 -1.44%
LECO 2020-11-21 23:01:22116.20 75.00 -1.44%
LECO 2020-11-22 01:07:31116.20 75.00 -1.44%
LECO 2020-11-22 02:01:22116.20 75.00 -1.44%
LECO 2020-11-22 03:01:21116.20 75.00 -1.44%
LECO 2020-11-22 04:01:21116.20 75.00 -1.44%
LECO 2020-11-22 05:01:21116.20 75.00 -1.44%
LECO 2020-11-22 06:01:22116.20 75.00 -1.44%
LECO 2020-11-22 07:01:22116.20 75.00 -1.44%
LECO 2020-11-22 08:01:22116.20 75.00 -1.44%
LECO 2020-11-22 09:01:21116.20 75.00 -1.44%
LECO 2020-11-22 10:01:22116.20 75.00 -1.44%
LECO 2020-11-22 11:01:22116.20 75.00 -1.44%
LECO 2020-11-22 12:01:23116.20 75.00 -1.44%
LECO 2020-11-22 13:01:23116.20 75.00 -1.44%
LECO 2020-11-22 14:01:22116.20 75.00 -1.44%
LECO 2020-11-22 15:01:22116.20 75.00 -1.44%
LECO 2020-11-22 16:01:23116.20 75.00 -1.44%
LECO 2020-11-22 17:01:23116.20 75.00 -1.44%
LECO 2020-11-22 18:01:22116.20 75.00 -1.44%
LECO 2020-11-22 19:01:25116.20 75.00 -1.44%
LECO 2020-11-22 20:01:22116.20 75.00 -1.44%
LECO 2020-11-22 21:01:23116.20 75.00 -1.44%
LECO 2020-11-22 22:01:22116.20 75.00 -1.44%
LECO 2020-11-22 23:01:27116.20 75.00 -1.44%
LECO 2020-11-23 01:06:44116.20 75.00 -1.44%
LECO 2020-11-23 02:01:21116.20 75.00 -1.44%
LECO 2020-11-23 03:01:21116.20 75.00 -1.44%
LECO 2020-11-23 04:01:22116.20 75.00 -1.44%
LECO 2020-11-23 05:01:22116.20 75.00 -1.44%
LECO 2020-11-23 06:01:21116.20 75.00 -1.44%
LECO 2020-11-23 07:01:23116.20 75.00 -1.44%
LECO 2020-11-23 08:01:22116.20 75.00 -1.44%
LECO 2020-11-23 09:01:22116.20 75.00 -1.44%
LECO 2020-11-23 10:01:24116.20 75.00 -1.44%
LECO 2020-11-23 11:01:23116.20 75.00 -1.44%
LECO 2020-11-23 12:01:24116.20 75.00 -1.44%
LECO 2020-11-23 13:01:23116.20 75.00 -1.44%
LECO 2020-11-23 14:01:23116.20 75.00 -1.44%
LECO 2020-11-23 15:01:24199999.99 0.01 -1.44%
LECO 2020-11-23 16:01:24217.51 75.00 -1.44%
LECO 2020-11-23 17:01:30113.95 113.84 0.64%
LECO 2020-11-23 18:01:26114.21 113.96 0.68%
LECO 2020-11-23 19:01:24114.47 114.35 1.05%
LECO 2020-11-23 20:01:23114.42 114.24 0.92%
LECO 2020-11-23 21:01:23114.27 114.12 0.76%
LECO 2020-11-23 22:01:23114.14 114.01 0.64%
LECO 2020-11-23 23:01:23113.99 113.92 0.59%
LECO 2020-11-24 01:05:29116.20 96.27 -0.29%
LECO 2020-11-24 02:01:22116.20 96.27 -0.29%
LECO 2020-11-24 03:01:23116.20 51.36 -0.29%
LECO 2020-11-24 04:01:23116.20 51.36 -0.29%
LECO 2020-11-24 05:01:23116.20 51.36 -0.29%
LECO 2020-11-24 06:01:22116.20 51.36 -0.29%
LECO 2020-11-24 07:01:24116.20 51.36 -0.29%
LECO 2020-11-24 08:01:21116.20 51.36 -0.29%
LECO 2020-11-24 09:01:27116.20 51.36 -0.29%
LECO 2020-11-24 10:01:24116.20 51.36 -0.29%
LECO 2020-11-24 11:01:24116.20 51.36 -0.29%
LECO 2020-11-24 12:01:27116.20 51.36 -0.29%
LECO 2020-11-24 13:01:24116.20 51.36 -0.29%
LECO 2020-11-24 14:01:31116.20 51.36 -0.29%
LECO 2020-11-24 15:01:25199999.99 0.01 -0.29%
LECO 2020-11-24 16:01:27190.65 96.27 -0.29%
LECO 2020-11-24 17:02:28115.21 114.70 0.60%
LECO 2020-11-24 18:01:27115.53 115.42 1.18%
LECO 2020-11-24 19:02:19116.09 115.96 1.76%
LECO 2020-11-24 20:01:23115.94 115.81 1.64%
LECO 2020-11-24 21:01:23115.41 115.29 1.16%
LECO 2020-11-24 22:01:24115.80 115.69 1.46%
LECO 2020-11-24 23:01:23116.28 115.00 1.40%
LECO 2020-11-25 01:05:16116.28 115.00 0.03%
LECO 2020-11-25 02:01:22116.28 115.00 0.03%
LECO 2020-11-25 03:01:22116.28 115.00 0.03%
LECO 2020-11-25 04:01:23116.28 115.00 0.03%
LECO 2020-11-25 05:01:23116.28 115.00 0.03%
LECO 2020-11-25 06:01:22116.28 115.00 0.03%
LECO 2020-11-25 07:01:24116.28 115.00 0.03%
LECO 2020-11-25 08:01:22116.28 115.00 0.03%
LECO 2020-11-25 09:01:21116.28 115.00 0.03%
LECO 2020-11-25 10:01:23116.28 115.00 0.03%
LECO 2020-11-25 11:01:23116.28 115.00 0.03%
LECO 2020-11-25 12:01:23116.28 115.00 0.03%
LECO 2020-11-25 13:01:23116.28 115.00 0.03%
LECO 2020-11-25 14:01:24116.28 115.00 0.03%
LECO 2020-11-25 15:01:24199999.99 0.01 0.03%
LECO 2020-11-25 16:01:23222.00 37.01 0.03%
LECO 2020-11-25 18:01:27114.90 114.76 -0.67%
LECO 2020-11-25 19:01:24115.06 114.64 -0.83%
LECO 2020-11-25 20:01:24114.15 114.00 -1.28%
LECO 2020-11-25 21:01:23114.00 113.91 -1.45%
LECO 2020-11-25 22:01:25113.90 113.72 -1.63%
LECO 2020-11-25 23:01:24117.00 112.29 -1.25%
LECO 2020-11-26 01:06:24117.00 112.29 -0.98%
LECO 2020-11-26 02:01:22117.00 112.29 -0.98%
LECO 2020-11-26 03:01:22117.00 112.29 -0.98%
LECO 2020-11-26 04:01:24117.00 112.29 -0.98%
LECO 2020-11-26 05:01:24117.00 112.29 -0.98%
LECO 2020-11-26 06:01:23117.00 112.29 -0.98%
LECO 2020-11-26 07:01:23117.00 112.29 -0.98%
LECO 2020-11-26 08:01:22117.00 112.29 -0.98%
LECO 2020-11-26 09:01:22117.00 112.29 -0.98%
LECO 2020-11-26 10:01:23117.00 112.29 -0.98%
LECO 2020-11-26 11:01:23117.00 112.29 -0.98%
LECO 2020-11-26 12:01:24117.00 112.29 -0.98%
LECO 2020-11-26 13:01:24117.00 112.29 -0.98%
LECO 2020-11-26 14:01:24117.00 112.29 -0.98%
LECO 2020-11-26 15:01:23117.00 112.29 -0.98%
LECO 2020-11-26 16:01:23117.00 112.29 -0.98%
LECO 2020-11-26 17:01:22117.00 112.29 -0.98%
LECO 2020-11-26 18:01:23117.00 112.29 -0.98%
LECO 2020-11-26 19:01:24117.00 112.29 -0.98%
LECO 2020-11-26 20:01:23117.00 112.29 -0.98%
LECO 2020-11-26 21:01:25117.00 112.29 -0.98%
LECO 2020-11-26 22:01:24117.00 112.29 -0.98%
LECO 2020-11-26 23:01:24117.00 112.29 -0.98%
LECO 2020-11-27 01:06:58117.00 112.29 -0.98%
LECO 2020-11-27 02:01:23117.00 112.29 -0.98%
LECO 2020-11-27 03:01:23117.00 112.29 -0.98%
LECO 2020-11-27 04:01:23117.00 112.29 -0.98%
LECO 2020-11-27 05:01:24117.00 112.29 -0.98%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83