investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LECO: Lincoln Electric Holdings, Inc. - Common Shares





Clear duplicates of prices



2026-01-20
LECO 2026-01-20 13:01:52255.92 254.81 -3.17%
LECO 2026-01-20 14:02:33254.78 253.80 -3.45%
LECO 2026-01-20 15:01:57254.29 253.60 -3.76%
LECO 2026-01-20 16:02:33254.35 253.85 -3.70%
LECO 2026-01-20 17:02:00258.02 248.10 -4.06%
LECO 2026-01-20 18:02:30258.02 252.00 -4.06%
LECO 2026-01-20 20:02:33253.83 252.13 -4.06%
LECO 2026-01-20 21:03:030.00 0.00 -4.06%
2026-01-21
LECO 2026-01-21 05:01:57255.54 253.01 -4.06%
LECO 2026-01-21 06:02:35255.54 252.26 -4.06%
LECO 2026-01-21 07:01:53402.28 252.00 -4.06%
LECO 2026-01-21 08:02:30268.52 252.00 -4.06%
LECO 2026-01-21 09:01:50254.78 252.01 -4.06%
LECO 2026-01-21 10:02:29268.52 252.00 -4.06%
LECO 2026-01-21 11:01:49258.35 257.93 1.89%
LECO 2026-01-21 12:02:25259.30 258.32 2.32%
LECO 2026-01-21 14:02:46258.00 257.43 1.81%
LECO 2026-01-21 15:01:52258.95 258.45 2.16%
LECO 2026-01-21 16:02:33259.92 259.55 2.51%
LECO 2026-01-21 17:01:52264.24 254.19 2.35%
LECO 2026-01-21 18:02:29264.24 254.19 2.45%
LECO 2026-01-21 19:02:01264.24 254.47 2.45%
LECO 2026-01-21 20:02:32260.52 258.80 2.45%
LECO 2026-01-21 21:03:550.00 0.00 2.45%
2026-01-22
LECO 2026-01-22 05:01:51261.78 259.19 2.45%
LECO 2026-01-22 06:02:27263.07 259.45 2.45%
LECO 2026-01-22 07:01:49412.11 253.00 2.45%
LECO 2026-01-22 08:02:27262.81 259.19 0.00%
LECO 2026-01-22 09:01:45263.07 259.19 0.00%
LECO 2026-01-22 10:02:29414.70 259.45 0.00%
LECO 2026-01-22 11:01:46260.73 258.24 0.00%
LECO 2026-01-22 12:02:23262.92 262.18 1.31%
LECO 2026-01-22 13:01:54263.96 263.24 1.88%
LECO 2026-01-22 14:02:38263.94 263.24 1.79%
LECO 2026-01-22 15:01:54263.10 262.27 1.38%
LECO 2026-01-22 16:02:32261.71 261.22 0.95%
LECO 2026-01-22 17:01:41266.33 256.08 0.79%
LECO 2026-01-22 18:02:32266.33 256.08 0.77%
LECO 2026-01-22 19:02:01261.71 259.98 0.77%
LECO 2026-01-22 20:02:30261.83 260.10 0.77%
LECO 2026-01-22 21:02:450.00 0.00 0.77%
2026-01-23
LECO 2026-01-23 05:01:54262.98 259.07 0.77%
LECO 2026-01-23 06:02:37262.98 259.33 0.77%
LECO 2026-01-23 07:02:01261.17 252.00 0.77%
LECO 2026-01-23 08:02:29266.84 254.00 0.77%
LECO 2026-01-23 09:01:54267.39 254.93 0.77%
LECO 2026-01-23 10:02:30261.17 254.00 0.77%
LECO 2026-01-23 11:01:55258.79 257.52 -1.35%
LECO 2026-01-23 12:02:24259.09 257.99 -0.98%
LECO 2026-01-23 13:01:57258.92 258.01 -1.01%
LECO 2026-01-23 14:02:25257.70 257.37 -1.41%
LECO 2026-01-23 15:02:01258.45 257.45 -1.18%
LECO 2026-01-23 16:02:30258.30 257.93 -1.14%
LECO 2026-01-23 17:01:49263.76 254.00 -0.97%
LECO 2026-01-23 18:02:37263.76 254.00 -0.96%
LECO 2026-01-23 19:01:55258.63 257.32 -0.96%
LECO 2026-01-23 20:02:19258.63 257.41 -0.96%
LECO 2026-01-23 21:02:560.00 0.00 -0.96%
2026-01-26
LECO 2026-01-26 05:01:52260.45 256.57 -0.96%
LECO 2026-01-26 06:02:29258.64 256.06 -0.96%
LECO 2026-01-26 07:01:47411.22 252.00 -0.96%
LECO 2026-01-26 08:02:26268.52 252.00 -0.96%
LECO 2026-01-26 10:02:25260.17 252.00 -0.96%
LECO 2026-01-26 11:01:47258.85 257.42 -0.33%
LECO 2026-01-26 12:02:26257.48 256.60 -0.56%
LECO 2026-01-26 13:01:44257.34 256.52 -0.48%
LECO 2026-01-26 14:02:37256.90 256.58 -0.67%
LECO 2026-01-26 15:02:24257.08 256.69 -0.67%
LECO 2026-01-26 16:02:35258.48 258.07 -0.10%
LECO 2026-01-26 17:01:47262.74 252.63 -0.38%
LECO 2026-01-26 18:02:27262.74 252.63 -0.39%
LECO 2026-01-26 21:03:550.00 0.00 -0.39%
2026-01-27
LECO 2026-01-27 05:01:49260.21 256.36 -0.39%
LECO 2026-01-27 06:02:40259.95 256.87 -0.39%
LECO 2026-01-27 07:01:43402.03 252.00 -0.39%
LECO 2026-01-27 08:02:31259.90 256.36 -0.39%
LECO 2026-01-27 10:02:37258.92 256.36 -0.39%
LECO 2026-01-27 11:01:53258.48 257.83 0.17%
LECO 2026-01-27 12:02:28257.63 257.18 -0.09%
LECO 2026-01-27 13:01:43256.45 256.10 -0.54%
LECO 2026-01-27 14:02:26255.67 255.18 -0.83%
LECO 2026-01-27 15:01:56256.53 256.17 -0.44%
LECO 2026-01-27 16:02:24257.92 257.74 0.04%
LECO 2026-01-27 17:01:50259.98 251.81 -0.39%
LECO 2026-01-27 18:02:28259.98 252.00 -0.39%
LECO 2026-01-27 21:02:470.00 0.00 -0.39%
LECO 2026-01-27 22:04:20259.98 252.00 -0.39%
2026-01-28
LECO 2026-01-28 05:01:56400.67 252.00 -0.39%
LECO 2026-01-28 06:02:30259.33 252.00 -0.39%
LECO 2026-01-28 07:01:50400.67 252.00 -0.39%
LECO 2026-01-28 08:02:26260.10 255.49 -0.39%
LECO 2026-01-28 10:02:22258.54 255.49 -0.39%
LECO 2026-01-28 11:01:45254.16 253.72 -1.18%
LECO 2026-01-28 12:02:24256.80 256.39 0.02%
LECO 2026-01-28 13:01:44257.29 256.98 0.10%
LECO 2026-01-28 14:02:20257.42 256.99 0.23%
LECO 2026-01-28 15:01:47257.00 256.49 0.02%
LECO 2026-01-28 16:02:47258.03 257.66 0.45%
LECO 2026-01-28 17:02:04261.88 251.91 0.04%
LECO 2026-01-28 18:02:38260.00 252.00 0.04%
LECO 2026-01-28 21:03:400.00 0.00 0.04%
2026-01-29
LECO 2026-01-29 05:01:50408.42 252.00 0.04%
LECO 2026-01-29 06:02:33259.18 255.59 0.04%
LECO 2026-01-29 07:01:50408.42 253.97 0.04%
LECO 2026-01-29 08:02:26259.31 255.59 0.39%
LECO 2026-01-29 11:01:47258.69 257.88 0.67%
LECO 2026-01-29 12:02:28256.31 255.83 -0.33%
LECO 2026-01-29 13:01:54262.23 261.74 2.07%
LECO 2026-01-29 14:02:29262.50 261.89 2.14%
LECO 2026-01-29 15:02:18263.18 262.85 2.38%
LECO 2026-01-29 16:02:27264.73 264.49 3.04%
LECO 2026-01-29 17:01:55268.52 262.80 4.25%
LECO 2026-01-29 18:02:40268.52 262.80 4.24%
LECO 2026-01-29 21:03:200.00 0.00 4.24%
2026-01-30
LECO 2026-01-30 05:01:47417.84 262.80 4.24%
LECO 2026-01-30 08:02:32417.84 262.81 4.24%
LECO 2026-01-30 09:01:48273.01 262.80 4.24%
LECO 2026-01-30 10:02:27428.43 262.80 4.24%
LECO 2026-01-30 11:01:46265.85 264.81 -0.81%
LECO 2026-01-30 12:02:25265.30 264.56 -1.17%
LECO 2026-01-30 13:01:50263.96 263.52 -1.59%
LECO 2026-01-30 14:02:24264.27 263.95 -1.40%
LECO 2026-01-30 15:01:51264.64 264.33 -1.28%
LECO 2026-01-30 16:02:22264.79 264.32 -1.13%
LECO 2026-01-30 17:01:53265.09 262.50 -0.94%
LECO 2026-01-30 18:02:30266.01 264.26 -0.90%
LECO 2026-01-30 19:01:48265.86 264.12 -0.90%
LECO 2026-01-30 20:02:24265.65 263.89 -0.90%
LECO 2026-01-30 21:04:010.00 0.00 -0.90%
2026-02-02
LECO 2026-02-02 05:01:44264.50 260.66 -0.90%
LECO 2026-02-02 06:02:23264.50 260.83 -1.09%
LECO 2026-02-02 07:01:52264.50 242.98 -1.09%
LECO 2026-02-02 08:02:30264.50 261.37 -1.09%
LECO 2026-02-02 09:01:48265.35 261.37 -0.32%
LECO 2026-02-02 10:02:28266.65 263.23 0.00%
LECO 2026-02-02 11:01:46262.60 261.47 -1.25%
LECO 2026-02-02 12:02:26267.63 266.99 0.77%
LECO 2026-02-02 13:01:51268.09 267.32 0.83%
LECO 2026-02-02 14:02:24267.23 266.76 0.53%
LECO 2026-02-02 15:02:06267.04 266.68 0.57%
LECO 2026-02-02 16:02:43267.17 266.83 0.67%
LECO 2026-02-02 17:01:47272.84 267.01 0.85%
LECO 2026-02-02 18:02:37270.00 267.01 0.86%
LECO 2026-02-02 19:01:50272.84 267.01 0.86%
LECO 2026-02-02 20:02:26268.50 267.44 0.86%
LECO 2026-02-02 21:04:320.00 0.00 0.86%
2026-02-03
LECO 2026-02-03 05:01:45270.29 266.29 0.86%
LECO 2026-02-03 07:01:49417.61 242.98 0.86%
LECO 2026-02-03 08:02:22269.98 266.37 0.86%
LECO 2026-02-03 09:01:48275.00 242.98 0.86%
LECO 2026-02-03 10:02:26275.00 250.00 0.86%
LECO 2026-02-03 11:01:43269.74 267.83 0.45%
LECO 2026-02-03 12:02:25272.32 271.76 1.56%
LECO 2026-02-03 13:01:57272.64 271.60 1.70%
LECO 2026-02-03 14:02:34270.67 270.29 1.04%
LECO 2026-02-03 15:01:50269.68 269.24 0.71%
LECO 2026-02-03 16:02:31270.86 270.10 1.08%
LECO 2026-02-03 17:01:51271.17 265.99 1.36%
LECO 2026-02-03 18:02:32271.17 265.99 1.32%
LECO 2026-02-03 21:05:020.00 0.00 1.32%
2026-02-04
LECO 2026-02-04 05:01:51273.93 269.87 1.32%
LECO 2026-02-04 06:02:27273.93 268.51 1.32%
LECO 2026-02-04 07:01:48431.22 260.58 1.32%
LECO 2026-02-04 08:02:20273.93 270.41 1.32%
LECO 2026-02-04 11:01:44278.95 277.60 2.62%
LECO 2026-02-04 12:02:41279.60 278.64 2.99%
LECO 2026-02-04 13:01:52280.32 279.66 3.30%
LECO 2026-02-04 14:02:45280.67 279.88 3.55%
LECO 2026-02-04 15:01:52281.29 280.58 3.70%
LECO 2026-02-04 16:02:30285.38 284.77 5.14%
LECO 2026-02-04 17:01:42291.48 280.27 5.46%
LECO 2026-02-04 18:02:27291.48 280.27 5.38%
LECO 2026-02-04 20:02:25291.48 285.64 5.38%
LECO 2026-02-04 21:05:040.00 0.00 5.38%
2026-02-05
LECO 2026-02-05 05:01:54288.67 283.82 5.38%
LECO 2026-02-05 06:02:31288.67 283.54 5.38%
LECO 2026-02-05 07:01:56454.44 271.00 5.38%
LECO 2026-02-05 08:02:31288.39 283.82 5.38%
LECO 2026-02-05 09:01:46285.24 271.00 5.38%
2026-02-06
LECO 2026-02-06 10:03:53294.00 242.98 -0.40%
LECO 2026-02-06 11:01:47294.34 292.91 2.87%
LECO 2026-02-06 12:02:29293.83 293.26 3.02%
LECO 2026-02-06 13:01:54295.61 295.01 3.70%
LECO 2026-02-06 14:02:33296.57 296.19 4.05%
LECO 2026-02-06 15:01:54298.67 297.62 4.62%
LECO 2026-02-06 16:02:33300.67 300.30 5.48%
LECO 2026-02-06 17:01:52305.45 299.01 5.22%
LECO 2026-02-06 18:02:28305.45 299.01 5.24%
LECO 2026-02-06 21:02:080.00 0.00 5.24%
2026-02-09
LECO 2026-02-09 05:01:54466.40 297.38 5.24%
LECO 2026-02-09 06:02:33301.51 297.38 5.24%
LECO 2026-02-09 07:01:53301.55 264.75 5.24%
LECO 2026-02-09 08:02:28300.37 296.20 5.24%
LECO 2026-02-09 09:01:49300.37 296.79 5.24%
LECO 2026-02-09 10:02:29300.98 296.79 5.24%
LECO 2026-02-09 11:01:46296.19 294.56 -1.27%
LECO 2026-02-09 12:02:27299.40 298.79 0.07%
LECO 2026-02-09 13:01:51299.21 298.76 0.04%
LECO 2026-02-09 14:02:25298.30 297.75 -0.26%
LECO 2026-02-09 15:01:51298.51 298.13 -0.26%
LECO 2026-02-09 16:02:57300.71 299.88 0.53%
LECO 2026-02-09 17:01:45303.49 297.01 -0.45%
LECO 2026-02-09 18:02:21303.49 297.01 -0.42%
LECO 2026-02-09 19:01:51298.76 297.01 -0.42%
LECO 2026-02-09 20:02:22298.38 297.04 -0.42%
LECO 2026-02-09 21:03:56303.49 297.01 -0.42%
2026-02-10
LECO 2026-02-10 05:01:57299.89 296.80 -0.42%
LECO 2026-02-10 06:02:29300.57 296.81 -0.42%
LECO 2026-02-10 07:01:46300.00 296.81 -0.42%
LECO 2026-02-10 09:01:57300.00 296.80 -0.42%
LECO 2026-02-10 11:01:49297.98 296.29 -0.23%
LECO 2026-02-10 12:02:23294.37 293.61 -1.33%
LECO 2026-02-10 13:02:04293.87 293.45 -1.33%
LECO 2026-02-10 14:10:57295.74 295.35 -0.72%
LECO 2026-02-10 15:02:10294.67 294.06 -1.14%
LECO 2026-02-10 16:02:30295.33 294.89 -0.78%
LECO 2026-02-10 17:01:53299.90 288.37 -1.18%
LECO 2026-02-10 18:03:15295.31 293.48 -1.18%
LECO 2026-02-10 19:01:47295.44 293.62 -1.18%
LECO 2026-02-10 20:02:23295.55 293.73 -1.18%
LECO 2026-02-10 21:05:550.00 0.00 -1.18%
2026-02-11
LECO 2026-02-11 05:01:50467.58 264.75 -1.18%
LECO 2026-02-11 09:01:44470.52 264.75 -1.18%
LECO 2026-02-11 11:02:03296.15 295.45 0.61%
LECO 2026-02-11 12:02:26293.96 292.92 -0.29%
LECO 2026-02-11 13:01:47293.26 292.73 -0.39%
LECO 2026-02-11 14:02:28292.48 291.94 -0.69%
LECO 2026-02-11 15:01:46294.17 293.85 -0.05%
LECO 2026-02-11 16:02:32291.58 291.20 -0.84%
LECO 2026-02-11 17:01:48465.20 260.00 -1.20%
LECO 2026-02-11 18:02:44293.08 276.00 -1.21%
LECO 2026-02-11 19:01:55293.08 276.00 -3.19%
LECO 2026-02-11 21:02:540.00 0.00 -3.19%
2026-02-12
LECO 2026-02-12 05:01:54320.00 261.00 -3.19%
LECO 2026-02-12 10:21:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/59527/000005952726000003/0000059527-26-000003-index.htm
8-K - LINCOLN ELECTRIC HOLDINGS INC (0000059527) (Filer)
LECO 2026-02-12 11:02:15292.77 290.62 0.55%
LECO 2026-02-12 12:02:57305.61 303.64 5.00%
LECO 2026-02-12 13:07:36302.40 301.55 3.91%
LECO 2026-02-12 14:02:30297.61 295.27 1.76%
LECO 2026-02-12 14:14:23
Lincoln Electric Holdings, Inc. (LECO) Q4 2025 Earnings Call Transcript
LECO 2026-02-12 15:02:06295.56 294.27 1.31%
LECO 2026-02-12 16:02:32297.99 296.89 2.37%
LECO 2026-02-12 17:02:25296.14 290.42 1.92%
LECO 2026-02-12 18:02:23296.14 274.00 1.94%
LECO 2026-02-12 20:02:29301.92 274.00 1.94%
LECO 2026-02-12 21:04:420.00 0.00 1.94%
2026-02-13
LECO 2026-02-13 05:03:15473.82 250.00 0.30%
LECO 2026-02-13 06:02:31310.00 270.00 0.30%
LECO 2026-02-13 08:03:35310.00 282.00 0.30%
LECO 2026-02-13 11:02:24298.99 298.00 0.79%
LECO 2026-02-13 12:02:26297.00 295.73 0.24%
LECO 2026-02-13 13:02:28297.65 296.19 0.29%
LECO 2026-02-13 14:02:52296.93 296.32 0.13%
LECO 2026-02-13 15:01:48295.23 294.60 -0.40%
LECO 2026-02-13 16:02:25295.78 295.27 -0.15%
LECO 2026-02-13 17:01:44298.00 287.98 -0.84%
LECO 2026-02-13 18:02:22298.00 287.98 -0.83%
LECO 2026-02-13 21:03:200.00 0.00 -0.83%
2026-02-17
LECO 2026-02-17 05:01:53458.28 250.00 -0.83%
LECO 2026-02-17 06:02:26310.00 250.00 -0.83%
LECO 2026-02-17 07:01:48310.00 289.50 -0.83%
LECO 2026-02-17 11:01:47291.51 289.97 -1.01%
LECO 2026-02-17 12:02:30290.70 290.17 -1.14%
LECO 2026-02-17 13:01:49291.48 290.55 -0.92%
LECO 2026-02-17 13:55:18
Lincoln Electric Holdings, Inc. (LECO) Presents at Barclays 43rd Annual Industrial Select Conference Transcript
LECO 2026-02-17 14:02:25288.10 287.89 -1.94%
LECO 2026-02-17 15:01:49287.94 287.50 -2.08%
LECO 2026-02-17 16:02:27287.79 287.44 -2.09%
LECO 2026-02-17 17:01:47292.87 286.50 -2.16%
LECO 2026-02-17 18:02:23292.87 286.50 -2.18%
LECO 2026-02-17 21:04:190.00 0.00 -2.18%
2026-02-18
LECO 2026-02-18 05:01:47290.14 287.26 -2.18%
LECO 2026-02-18 07:01:47298.00 282.00 -2.18%
LECO 2026-02-18 08:02:28289.85 287.00 -2.18%
LECO 2026-02-18 10:02:33298.00 287.00 -2.18%
LECO 2026-02-18 11:01:48291.83 290.91 1.24%
LECO 2026-02-18 12:02:26290.09 289.57 0.93%
LECO 2026-02-18 13:01:49289.15 288.05 0.43%
LECO 2026-02-18 14:02:28289.94 288.51 0.85%
LECO 2026-02-18 15:01:51289.48 288.82 0.58%
LECO 2026-02-18 16:02:31288.82 288.25 0.35%
LECO 2026-02-18 17:01:47294.68 283.45 0.61%
LECO 2026-02-18 18:02:25294.68 280.51 0.62%
LECO 2026-02-18 21:04:470.00 0.00 0.62%
2026-02-19
LECO 2026-02-19 05:01:50298.00 280.51 0.62%
LECO 2026-02-19 11:01:46289.42 288.04 -0.22%
LECO 2026-02-19 12:02:30287.71 287.07 -0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.