investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LECO: Lincoln Electric Holdings, Inc. - Common Shares





Clear duplicates of prices



2025-11-21
LECO 2025-11-21 13:02:43229.71 229.06 1.58%
LECO 2025-11-21 14:02:23229.82 229.06 1.38%
LECO 2025-11-21 15:02:52229.36 228.83 1.37%
LECO 2025-11-21 16:02:33228.59 228.40 1.10%
LECO 2025-11-21 17:02:39233.47 224.58 1.33%
LECO 2025-11-21 18:02:23230.06 228.44 1.31%
LECO 2025-11-21 19:02:43233.47 224.58 1.81%
LECO 2025-11-21 21:10:300.00 0.00 1.81%
2025-11-24
LECO 2025-11-24 05:02:11233.58 229.03 1.81%
LECO 2025-11-24 06:02:50230.83 227.86 1.81%
LECO 2025-11-24 07:02:20364.11 216.70 1.81%
LECO 2025-11-24 08:02:51231.29 227.29 1.81%
LECO 2025-11-24 09:02:09231.29 229.00 1.81%
LECO 2025-11-24 10:02:41232.20 228.09 1.81%
LECO 2025-11-24 11:02:10232.95 231.62 1.34%
LECO 2025-11-24 12:02:43232.53 232.47 1.56%
LECO 2025-11-24 13:02:10232.00 231.32 1.29%
LECO 2025-11-24 14:05:42233.01 232.65 1.77%
LECO 2025-11-24 15:02:17233.30 232.68 1.78%
LECO 2025-11-24 16:04:32232.10 231.97 1.37%
LECO 2025-11-24 17:02:34234.80 229.08 1.36%
LECO 2025-11-24 18:02:48234.80 229.08 1.34%
LECO 2025-11-24 21:04:310.00 0.00 1.34%
2025-11-25
LECO 2025-11-25 05:02:15233.62 230.15 1.34%
LECO 2025-11-25 07:02:14368.88 216.70 1.34%
LECO 2025-11-25 08:02:51233.85 229.96 1.34%
LECO 2025-11-25 09:02:13233.65 230.84 1.34%
LECO 2025-11-25 10:02:51234.06 230.38 1.34%
LECO 2025-11-25 11:02:16233.83 232.30 0.61%
LECO 2025-11-25 12:02:54234.49 233.53 0.89%
LECO 2025-11-25 13:02:09234.63 234.29 1.07%
LECO 2025-11-25 14:02:47234.33 234.01 1.01%
LECO 2025-11-25 15:02:07233.77 233.18 0.57%
LECO 2025-11-25 16:02:51234.19 233.93 0.87%
LECO 2025-11-25 17:02:12242.38 237.88 2.51%
LECO 2025-11-25 18:02:35238.57 236.91 2.57%
LECO 2025-11-25 19:01:56237.80 236.95 2.57%
LECO 2025-11-25 20:02:32237.80 237.17 2.57%
LECO 2025-11-25 21:06:260.00 0.00 2.57%
2025-11-26
LECO 2025-11-26 05:02:07240.59 237.74 2.57%
LECO 2025-11-26 06:02:47378.00 231.00 2.57%
LECO 2025-11-26 08:02:47240.11 231.00 2.57%
LECO 2025-11-26 09:02:06378.00 235.37 2.57%
LECO 2025-11-26 10:02:45380.38 231.00 2.57%
LECO 2025-11-26 11:02:08238.64 238.11 0.36%
LECO 2025-11-26 12:02:40240.07 239.52 0.77%
LECO 2025-11-26 13:02:26240.55 240.32 1.17%
LECO 2025-11-26 14:02:48240.95 240.36 1.34%
LECO 2025-11-26 15:02:09241.68 241.33 1.67%
LECO 2025-11-26 16:02:47241.41 240.78 1.58%
LECO 2025-11-26 17:02:10241.90 234.23 0.50%
LECO 2025-11-26 18:02:54241.90 234.23 0.49%
LECO 2025-11-26 19:02:30239.82 238.17 0.49%
LECO 2025-11-26 20:02:45239.82 238.16 0.49%
LECO 2025-11-26 21:06:290.00 0.00 0.49%
2025-11-27
LECO 2025-11-27 19:02:13241.90 234.23 0.49%
LECO 2025-11-27 21:05:010.00 0.00 0.49%
2025-11-28
LECO 2025-11-28 05:02:16242.06 237.17 0.49%
LECO 2025-11-28 06:02:51382.14 231.00 0.49%
LECO 2025-11-28 08:02:41241.70 231.00 0.49%
LECO 2025-11-28 09:02:05382.14 231.00 0.49%
LECO 2025-11-28 11:02:10239.33 238.84 0.04%
LECO 2025-11-28 12:02:40239.23 238.46 -0.03%
LECO 2025-11-28 13:02:12239.83 239.17 0.30%
LECO 2025-11-28 14:02:47285.06 231.00 0.25%
LECO 2025-11-28 15:02:120.00 200.83 0.25%
LECO 2025-11-28 17:02:06240.35 238.69 0.25%
LECO 2025-11-28 18:02:360.00 0.00 0.25%
2025-12-01
LECO 2025-12-01 05:02:05239.43 234.65 0.25%
LECO 2025-12-01 06:02:43239.43 233.93 0.25%
LECO 2025-12-01 07:02:02238.99 233.93 -0.18%
LECO 2025-12-01 08:02:42238.99 233.45 -0.18%
LECO 2025-12-01 09:02:06239.01 232.25 -0.18%
LECO 2025-12-01 10:02:44238.95 233.45 -0.18%
LECO 2025-12-01 11:02:05238.54 235.88 -0.89%
LECO 2025-12-01 12:02:42238.36 237.20 -0.68%
LECO 2025-12-01 13:02:10238.10 237.49 -0.68%
LECO 2025-12-01 14:02:56238.88 238.17 -0.41%
LECO 2025-12-01 15:02:09238.38 237.72 -0.56%
LECO 2025-12-01 16:02:53237.79 237.32 -0.69%
LECO 2025-12-01 17:02:12241.50 234.25 -1.10%
LECO 2025-12-01 18:02:48241.50 234.25 -1.09%
LECO 2025-12-01 19:02:12237.64 235.98 -1.09%
LECO 2025-12-01 20:02:44241.50 234.25 -1.09%
LECO 2025-12-01 21:05:500.00 0.00 -1.09%
2025-12-02
LECO 2025-12-02 05:02:03238.70 234.92 -1.09%
LECO 2025-12-02 06:02:55239.05 235.63 -1.09%
LECO 2025-12-02 07:02:30376.52 232.00 -1.09%
LECO 2025-12-02 08:02:51239.88 236.93 -1.09%
LECO 2025-12-02 09:02:09238.94 236.81 -1.09%
LECO 2025-12-02 10:02:48240.36 237.29 -1.09%
LECO 2025-12-02 11:02:08237.27 235.01 -0.52%
LECO 2025-12-02 13:02:43237.48 237.25 0.23%
LECO 2025-12-02 14:02:02237.47 236.27 -0.11%
LECO 2025-12-02 15:02:45237.38 237.17 0.21%
LECO 2025-12-02 16:02:09238.54 237.67 0.54%
LECO 2025-12-02 17:02:43237.62 237.44 0.26%
LECO 2025-12-02 18:02:01237.62 237.44 0.27%
LECO 2025-12-02 21:09:510.00 0.00 0.27%
2025-12-03
LECO 2025-12-03 05:02:49239.52 236.73 0.27%
LECO 2025-12-03 06:02:07379.90 232.00 0.27%
LECO 2025-12-03 08:02:13239.81 236.73 0.27%
LECO 2025-12-03 09:02:47239.81 237.44 0.27%
LECO 2025-12-03 10:02:01239.81 232.00 0.27%
LECO 2025-12-03 11:02:45238.26 237.51 0.08%
LECO 2025-12-03 12:02:00239.27 238.36 0.44%
LECO 2025-12-03 13:02:38239.51 238.98 0.76%
LECO 2025-12-03 14:02:07240.79 240.22 1.36%
LECO 2025-12-03 15:02:53241.30 240.63 1.55%
LECO 2025-12-03 16:02:10240.58 240.30 1.31%
LECO 2025-12-03 17:02:59242.28 236.31 1.49%
LECO 2025-12-03 18:02:21241.85 240.18 1.49%
LECO 2025-12-03 19:02:48242.28 236.31 1.49%
LECO 2025-12-03 20:02:42241.80 240.12 1.49%
LECO 2025-12-03 21:10:490.00 0.00 1.49%
2025-12-04
LECO 2025-12-04 05:02:55242.64 239.28 1.49%
LECO 2025-12-04 06:02:21242.64 240.70 1.49%
LECO 2025-12-04 07:02:53383.12 240.70 1.49%
LECO 2025-12-04 08:02:23242.88 240.70 1.49%
LECO 2025-12-04 10:02:31241.44 238.80 1.49%
LECO 2025-12-04 11:07:34241.82 240.16 0.11%
LECO 2025-12-04 12:02:07241.74 240.32 0.03%
LECO 2025-12-04 13:06:07242.06 241.59 0.37%
LECO 2025-12-04 14:02:15243.95 243.50 1.23%
LECO 2025-12-04 15:02:53243.95 243.58 1.12%
LECO 2025-12-04 16:02:50243.08 242.88 0.84%
LECO 2025-12-04 17:02:39248.81 239.34 1.31%
LECO 2025-12-04 18:02:08244.87 243.19 1.29%
LECO 2025-12-04 19:02:48244.94 243.26 1.29%
LECO 2025-12-04 20:02:12244.76 243.08 1.29%
LECO 2025-12-04 21:11:070.00 0.00 1.29%
2025-12-05
LECO 2025-12-05 05:03:02246.49 242.83 1.29%
LECO 2025-12-05 06:02:15246.00 241.91 1.29%
LECO 2025-12-05 07:02:55246.00 241.61 1.29%
LECO 2025-12-05 08:02:11246.00 242.35 1.29%
LECO 2025-12-05 10:02:13245.27 232.00 1.29%
LECO 2025-12-05 11:02:51245.34 244.60 0.42%
LECO 2025-12-05 12:02:07247.01 245.75 0.97%
LECO 2025-12-05 13:02:40245.87 244.68 0.66%
LECO 2025-12-05 14:02:07245.91 245.26 0.66%
LECO 2025-12-05 15:02:39245.55 245.07 0.52%
LECO 2025-12-05 16:02:29245.53 245.38 0.61%
LECO 2025-12-05 17:02:42250.27 240.65 0.56%
LECO 2025-12-05 18:02:01250.27 244.95 0.56%
LECO 2025-12-05 19:02:45246.30 244.95 0.56%
LECO 2025-12-05 20:02:13250.27 244.95 0.56%
LECO 2025-12-05 21:06:510.00 0.00 0.56%
2025-12-08
LECO 2025-12-08 05:02:12247.86 244.19 0.56%
LECO 2025-12-08 07:01:59390.20 232.00 0.56%
LECO 2025-12-08 08:02:58247.86 243.70 0.56%
LECO 2025-12-08 09:02:26247.86 243.70 0.00%
LECO 2025-12-08 10:02:51247.86 244.68 0.00%
LECO 2025-12-08 11:01:59246.00 245.62 0.27%
LECO 2025-12-08 12:02:46244.32 244.11 -0.48%
LECO 2025-12-08 13:02:29243.70 243.41 -0.75%
LECO 2025-12-08 14:03:04243.19 242.73 -1.06%
LECO 2025-12-08 15:02:36242.27 241.91 -1.36%
LECO 2025-12-08 16:02:53242.25 241.92 -1.37%
LECO 2025-12-08 17:02:22243.50 237.10 -2.00%
LECO 2025-12-08 18:03:07246.48 237.10 -1.99%
LECO 2025-12-08 19:02:31242.94 241.27 -1.99%
LECO 2025-12-08 20:02:51242.99 241.32 -1.99%
LECO 2025-12-08 21:05:390.00 0.00 -1.99%
2025-12-09
LECO 2025-12-09 06:02:57384.41 232.00 -1.99%
LECO 2025-12-09 08:02:54384.41 240.50 -1.99%
LECO 2025-12-09 09:02:13386.83 240.50 -1.99%
LECO 2025-12-09 10:03:43429.14 232.00 -1.99%
LECO 2025-12-09 11:02:15243.38 242.10 0.38%
LECO 2025-12-09 12:02:58241.34 240.42 -0.30%
LECO 2025-12-09 13:02:22240.92 240.30 -0.50%
LECO 2025-12-09 14:03:33241.35 240.52 -0.39%
LECO 2025-12-09 15:03:00240.46 240.21 -0.57%
LECO 2025-12-09 16:02:57240.20 240.11 -0.66%
LECO 2025-12-09 17:03:11240.97 236.08 -1.41%
LECO 2025-12-09 18:02:50237.26 236.08 -1.43%
LECO 2025-12-09 21:03:470.00 0.00 -1.43%
2025-12-10
LECO 2025-12-10 06:03:09378.91 232.00 0.29%
LECO 2025-12-10 09:02:09240.32 232.00 0.29%
LECO 2025-12-10 10:02:52284.40 232.00 0.29%
LECO 2025-12-10 11:02:04241.21 239.27 0.67%
LECO 2025-12-10 11:10:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/885568/000119312525313648/0001193125-25-313648-index.htm
8-K - OLD DOMINION ELECTRIC COOPERATIVE (0000885568) (Filer)
LECO 2025-12-10 12:02:40241.15 239.46 0.80%
LECO 2025-12-10 13:02:17241.93 241.15 1.24%
LECO 2025-12-10 14:03:07240.71 240.17 0.89%
LECO 2025-12-10 15:02:03240.87 240.07 0.79%
LECO 2025-12-10 16:02:58246.62 245.74 3.27%
LECO 2025-12-10 17:02:00249.80 242.38 3.66%
LECO 2025-12-10 18:03:10247.90 242.38 3.71%
LECO 2025-12-10 20:02:56247.90 245.00 3.71%
LECO 2025-12-10 21:04:230.00 0.00 3.88%
LECO 2025-12-10 22:06:31247.90 245.00 3.71%
2025-12-11
LECO 2025-12-11 05:02:100.00 244.16 3.71%
LECO 2025-12-11 06:02:49392.98 244.16 3.71%
LECO 2025-12-11 07:02:04392.98 244.16 3.88%
LECO 2025-12-11 08:02:49261.99 244.16 3.88%
LECO 2025-12-11 11:02:33250.00 248.80 1.15%
LECO 2025-12-11 12:02:57250.31 249.67 1.26%
LECO 2025-12-11 13:02:17249.33 248.82 0.72%
LECO 2025-12-11 14:02:49249.68 248.94 0.97%
LECO 2025-12-11 15:02:16250.63 249.83 1.19%
LECO 2025-12-11 16:02:53250.97 250.84 1.55%
LECO 2025-12-11 17:02:04253.44 248.08 1.98%
LECO 2025-12-11 18:03:48255.00 248.08 1.91%
LECO 2025-12-11 19:02:01255.00 248.08 0.38%
LECO 2025-12-11 21:04:230.00 0.00 0.38%
2025-12-12
LECO 2025-12-12 06:02:52252.63 249.63 0.38%
LECO 2025-12-12 07:02:12398.89 241.20 0.38%
LECO 2025-12-12 08:02:44252.81 248.68 0.38%
LECO 2025-12-12 11:02:21250.45 249.05 -0.61%
LECO 2025-12-12 12:02:39247.67 246.88 -1.60%
LECO 2025-12-12 13:01:57247.00 245.95 -1.83%
LECO 2025-12-12 14:02:45246.11 245.61 -2.09%
LECO 2025-12-12 15:02:04244.64 244.33 -2.61%
LECO 2025-12-12 16:03:01244.62 244.20 -2.63%
LECO 2025-12-12 17:01:57249.00 241.20 -2.88%
LECO 2025-12-12 18:02:40249.00 241.20 -2.84%
LECO 2025-12-12 21:03:320.00 0.00 -2.84%
2025-12-15
LECO 2025-12-15 06:02:43247.89 241.20 -2.84%
LECO 2025-12-15 07:02:07387.56 241.20 -2.84%
LECO 2025-12-15 08:02:46247.89 243.75 -2.84%
LECO 2025-12-15 10:02:49248.13 243.75 -2.84%
LECO 2025-12-15 11:02:04241.87 241.31 -0.87%
LECO 2025-12-15 12:02:40242.13 240.93 -0.96%
LECO 2025-12-15 13:01:58242.78 242.02 -0.64%
LECO 2025-12-15 14:02:47240.96 240.34 -1.26%
LECO 2025-12-15 15:02:12241.83 241.24 -0.92%
LECO 2025-12-15 16:02:56241.83 241.51 -0.79%
LECO 2025-12-15 17:02:07247.00 242.02 0.20%
LECO 2025-12-15 18:02:40247.00 242.02 0.21%
LECO 2025-12-15 19:02:10245.26 243.58 0.21%
LECO 2025-12-15 20:02:54244.95 243.27 0.21%
LECO 2025-12-15 21:04:190.00 0.00 0.21%
2025-12-16
LECO 2025-12-16 06:02:44244.00 241.80 0.21%
LECO 2025-12-16 07:02:09244.00 232.00 0.21%
LECO 2025-12-16 08:03:02244.00 242.29 0.21%
LECO 2025-12-16 09:02:12244.00 232.00 0.21%
LECO 2025-12-16 10:03:00248.99 238.00 -0.10%
LECO 2025-12-16 11:02:07243.24 242.24 -0.68%
LECO 2025-12-16 12:02:37244.88 244.38 0.09%
LECO 2025-12-16 13:02:01243.49 242.79 -0.66%
LECO 2025-12-16 14:02:39242.70 242.35 -0.64%
LECO 2025-12-16 15:02:05241.76 241.16 -1.09%
LECO 2025-12-16 16:02:40242.75 242.43 -0.64%
LECO 2025-12-16 17:02:05246.60 240.00 -0.32%
LECO 2025-12-16 18:02:35244.05 243.46 -0.32%
LECO 2025-12-16 21:03:450.00 0.00 -0.32%
2025-12-17
LECO 2025-12-17 06:02:54245.65 243.46 -0.32%
LECO 2025-12-17 07:02:13387.10 232.00 -0.32%
LECO 2025-12-17 08:02:50245.65 242.25 -0.32%
LECO 2025-12-17 09:02:10245.65 243.46 -0.32%
LECO 2025-12-17 10:02:40245.89 243.46 -0.32%
LECO 2025-12-17 11:02:27244.36 243.74 0.29%
LECO 2025-12-17 12:02:49242.66 242.07 -0.48%
LECO 2025-12-17 13:02:03242.02 241.69 -0.77%
LECO 2025-12-17 14:02:47242.18 241.38 -0.61%
LECO 2025-12-17 15:02:09242.35 242.00 -0.60%
LECO 2025-12-17 16:02:56243.17 242.84 -0.24%
LECO 2025-12-17 17:02:28242.50 240.00 -0.54%
LECO 2025-12-17 18:02:42242.50 241.88 -0.54%
LECO 2025-12-17 21:04:390.00 0.00 -0.54%
2025-12-18
LECO 2025-12-18 06:02:45244.31 240.93 -0.54%
LECO 2025-12-18 07:02:06385.00 232.00 -0.54%
LECO 2025-12-18 08:02:47244.56 242.13 -0.54%
LECO 2025-12-18 10:02:41248.99 242.38 -0.54%
LECO 2025-12-18 11:02:10244.15 243.22 0.71%
LECO 2025-12-18 12:02:41245.00 243.86 0.93%
LECO 2025-12-18 13:02:02243.01 242.28 0.12%
LECO 2025-12-18 14:02:41242.00 241.53 -0.14%
LECO 2025-12-18 15:02:13241.88 241.55 -0.23%
LECO 2025-12-18 16:02:50241.77 241.37 -0.23%
LECO 2025-12-18 17:02:07249.00 243.19 0.64%
LECO 2025-12-18 20:02:39244.48 243.24 0.64%
LECO 2025-12-18 21:04:190.00 0.00 0.64%
2025-12-19
LECO 2025-12-19 05:02:160.00 243.69 0.64%
LECO 2025-12-19 06:02:41246.00 243.69 0.64%
LECO 2025-12-19 07:03:02389.90 243.69 0.64%
LECO 2025-12-19 08:02:37245.88 241.75 0.64%
LECO 2025-12-19 09:02:01245.55 232.00 0.00%
LECO 2025-12-19 10:02:41245.88 242.48 0.00%
LECO 2025-12-19 11:03:04244.88 244.07 0.42%
LECO 2025-12-19 11:03:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/885568/000119312525326002/0001193125-25-326002-index.htm
8-K - OLD DOMINION ELECTRIC COOPERATIVE (0000885568) (Filer)
LECO 2025-12-19 12:03:01244.15 243.73 0.12%
LECO 2025-12-19 12:18:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/885568/000119312525326131/0001193125-25-326131-index.htm
8-K - OLD DOMINION ELECTRIC COOPERATIVE (0000885568) (Filer)
LECO 2025-12-19 13:02:10244.80 244.22 0.36%
LECO 2025-12-19 14:03:02244.76 244.30 0.37%
LECO 2025-12-19 15:02:25244.76 244.44 0.34%
LECO 2025-12-19 16:02:46244.49 244.13 0.24%
LECO 2025-12-19 17:03:28244.04 242.84 -0.29%
LECO 2025-12-19 18:02:38270.28 232.00 0.14%
LECO 2025-12-19 19:02:24244.44 242.84 0.14%
LECO 2025-12-19 20:02:35244.04 243.23 0.14%
LECO 2025-12-19 21:04:330.00 0.00 0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.