investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LECO: Lincoln Electric Holdings, Inc. - Common Shares





Clear duplicates of prices



2025-06-16
LECO 2025-06-16 00:05:020.00 0.00 -2.14%
LECO 2025-06-16 05:01:37219.57 195.66 -2.14%
LECO 2025-06-16 08:02:09215.00 201.27 -2.14%
LECO 2025-06-16 09:01:36214.99 201.27 -2.14%
LECO 2025-06-16 10:02:16204.29 203.44 1.35%
LECO 2025-06-16 11:01:33205.93 205.70 2.23%
LECO 2025-06-16 12:02:07205.45 205.07 2.01%
LECO 2025-06-16 13:01:35205.77 205.51 2.16%
LECO 2025-06-16 14:02:10204.67 204.40 1.64%
LECO 2025-06-16 15:01:33204.36 204.25 1.51%
LECO 2025-06-16 16:02:08205.98 195.66 1.55%
LECO 2025-06-16 17:01:30207.09 195.66 1.57%
LECO 2025-06-16 18:02:09205.28 203.77 1.57%
LECO 2025-06-16 19:01:31204.58 203.06 1.57%
LECO 2025-06-16 20:02:030.00 0.00 1.57%
2025-06-17
LECO 2025-06-17 05:02:02219.57 195.66 1.57%
LECO 2025-06-17 08:02:06214.99 195.66 1.57%
LECO 2025-06-17 09:01:28204.22 202.60 -0.10%
LECO 2025-06-17 10:02:08203.54 203.15 -0.54%
LECO 2025-06-17 11:01:30202.22 201.73 -1.19%
LECO 2025-06-17 12:02:10201.92 201.68 -1.26%
LECO 2025-06-17 13:01:34201.90 201.65 -1.38%
LECO 2025-06-17 14:02:08200.66 200.36 -1.99%
LECO 2025-06-17 15:01:37200.07 199.77 -2.22%
LECO 2025-06-17 16:02:05202.80 199.91 -2.08%
LECO 2025-06-17 17:01:30202.80 199.91 -2.21%
LECO 2025-06-17 18:02:06210.56 199.91 -2.21%
LECO 2025-06-17 19:01:35200.41 199.91 -2.21%
LECO 2025-06-17 20:02:080.00 0.00 -2.21%
2025-06-18
LECO 2025-06-18 05:01:39202.65 200.30 -2.21%
LECO 2025-06-18 07:01:37202.25 200.30 -2.21%
LECO 2025-06-18 08:02:09219.57 200.30 -2.21%
LECO 2025-06-18 09:01:37201.25 200.30 -2.21%
LECO 2025-06-18 10:02:09200.21 199.73 -0.05%
LECO 2025-06-18 11:01:39201.90 201.48 0.72%
LECO 2025-06-18 12:02:05201.97 201.67 0.71%
LECO 2025-06-18 13:01:32202.21 201.94 0.94%
LECO 2025-06-18 14:02:09203.28 202.42 1.29%
LECO 2025-06-18 15:01:39200.95 200.51 0.14%
LECO 2025-06-18 16:02:15210.00 199.25 0.41%
LECO 2025-06-18 17:01:34205.06 197.18 0.42%
LECO 2025-06-18 18:02:06201.79 200.28 0.42%
LECO 2025-06-18 19:01:37201.63 200.12 0.42%
LECO 2025-06-18 20:02:110.00 0.00 0.42%
2025-06-20
LECO 2025-06-20 04:02:04202.58 0.00 0.42%
LECO 2025-06-20 05:01:27202.58 195.66 0.42%
LECO 2025-06-20 06:02:03202.58 200.34 0.42%
LECO 2025-06-20 07:01:35202.58 195.66 0.42%
LECO 2025-06-20 08:02:04214.99 195.66 0.42%
LECO 2025-06-20 09:01:29204.12 202.01 0.47%
LECO 2025-06-20 10:02:10202.64 201.90 0.61%
LECO 2025-06-20 11:01:33201.68 201.19 0.30%
LECO 2025-06-20 12:02:06201.30 201.16 0.05%
LECO 2025-06-20 13:01:30201.12 201.01 0.02%
LECO 2025-06-20 14:02:11199.85 199.73 -0.67%
LECO 2025-06-20 15:01:30200.18 199.84 -0.56%
LECO 2025-06-20 16:11:23205.02 197.32 0.06%
LECO 2025-06-20 17:10:08202.19 200.69 0.06%
LECO 2025-06-20 18:12:55202.22 200.72 0.06%
LECO 2025-06-20 19:01:41202.29 200.79 0.06%
LECO 2025-06-20 20:02:040.00 0.00 0.06%
2025-06-23
LECO 2025-06-23 05:01:29202.10 199.60 0.06%
LECO 2025-06-23 06:02:05203.81 199.60 0.06%
LECO 2025-06-23 07:01:31202.80 198.39 0.06%
LECO 2025-06-23 09:07:16202.20 198.59 0.06%
LECO 2025-06-23 10:03:43202.12 201.31 0.46%
LECO 2025-06-23 11:01:54203.20 202.95 0.95%
LECO 2025-06-23 12:01:45203.05 202.77 0.81%
LECO 2025-06-23 13:01:54201.49 201.13 0.10%
LECO 2025-06-23 14:01:50204.54 204.16 1.62%
LECO 2025-06-23 15:01:50205.75 205.59 2.26%
LECO 2025-06-23 16:01:49208.00 196.67 2.76%
LECO 2025-06-23 17:01:51206.73 202.74 2.75%
LECO 2025-06-23 18:01:46207.47 205.95 2.75%
LECO 2025-06-23 19:01:49219.57 195.66 2.75%
LECO 2025-06-23 20:01:440.00 0.00 2.75%
2025-06-24
LECO 2025-06-24 05:01:36219.57 195.66 2.75%
LECO 2025-06-24 07:01:44214.99 195.66 2.75%
LECO 2025-06-24 10:02:03206.51 206.06 -0.15%
LECO 2025-06-24 11:01:38208.99 208.50 0.92%
LECO 2025-06-24 12:02:04208.78 208.42 1.01%
LECO 2025-06-24 13:01:46208.74 208.45 0.99%
LECO 2025-06-24 14:02:04207.84 207.50 0.52%
LECO 2025-06-24 15:01:37206.74 206.58 -0.03%
LECO 2025-06-24 16:02:08208.88 203.83 -0.30%
LECO 2025-06-24 17:01:41208.88 202.12 -0.29%
LECO 2025-06-24 18:02:05206.85 205.33 -0.29%
LECO 2025-06-24 19:01:40206.79 205.27 -0.29%
LECO 2025-06-24 20:01:580.00 0.00 -0.29%
2025-06-25
LECO 2025-06-25 05:01:39219.57 205.09 -0.29%
LECO 2025-06-25 06:02:01219.57 195.66 -0.29%
LECO 2025-06-25 07:01:36214.99 195.66 -0.29%
LECO 2025-06-25 08:02:04214.99 205.09 0.89%
LECO 2025-06-25 09:01:39214.99 195.66 0.89%
LECO 2025-06-25 10:02:08205.95 205.56 -0.22%
LECO 2025-06-25 11:01:42205.75 205.36 -0.25%
LECO 2025-06-25 12:02:08206.20 205.93 -0.03%
LECO 2025-06-25 13:01:40206.31 205.96 -0.06%
LECO 2025-06-25 14:02:05206.64 206.34 0.15%
LECO 2025-06-25 15:01:37208.20 208.11 1.00%
LECO 2025-06-25 16:02:03209.90 205.25 0.33%
LECO 2025-06-25 17:01:38209.90 195.66 0.33%
LECO 2025-06-25 18:02:04207.39 205.87 0.33%
LECO 2025-06-25 19:01:45207.49 205.96 0.33%
LECO 2025-06-25 20:01:590.00 0.00 0.33%
2025-06-26
LECO 2025-06-26 05:01:40219.57 195.66 0.33%
LECO 2025-06-26 07:01:42214.99 205.80 0.33%
LECO 2025-06-26 08:02:04214.99 195.66 0.33%
LECO 2025-06-26 09:01:41209.53 206.92 0.33%
LECO 2025-06-26 10:02:04208.84 208.17 0.85%
LECO 2025-06-26 11:01:35210.43 210.29 1.76%
LECO 2025-06-26 12:02:06209.86 209.51 1.47%
LECO 2025-06-26 13:01:41210.11 209.88 1.53%
LECO 2025-06-26 14:02:04209.76 209.38 1.35%
LECO 2025-06-26 15:01:37210.56 210.29 1.73%
LECO 2025-06-26 16:02:01213.99 209.23 2.22%
LECO 2025-06-26 17:01:35219.57 207.30 2.21%
LECO 2025-06-26 18:02:11219.57 195.66 2.21%
LECO 2025-06-26 20:02:040.00 0.00 2.21%
2025-06-27
LECO 2025-06-27 05:00:44219.57 210.33 2.21%
LECO 2025-06-27 06:00:43219.57 195.66 2.21%
LECO 2025-06-27 08:00:51214.99 195.66 1.03%
LECO 2025-06-27 09:00:39212.85 210.75 1.03%
LECO 2025-06-27 10:00:47212.63 211.79 0.45%
LECO 2025-06-27 11:00:40212.60 212.15 0.49%
LECO 2025-06-27 12:00:46213.59 213.39 1.01%
LECO 2025-06-27 13:00:38213.39 213.08 0.89%
LECO 2025-06-27 14:00:45212.22 211.96 0.38%
LECO 2025-06-27 15:00:50210.68 210.34 -0.44%
LECO 2025-06-27 16:00:44209.37 209.24 -1.03%
LECO 2025-06-27 17:00:37219.57 195.66 -1.08%
LECO 2025-06-27 18:00:36209.80 208.26 -1.08%
LECO 2025-06-27 19:00:31209.46 207.92 -1.08%
LECO 2025-06-27 20:00:46209.55 208.01 -1.08%
LECO 2025-06-27 21:00:370.00 0.00 -1.08%
2025-06-30
LECO 2025-06-30 05:00:43219.57 208.11 -1.08%
LECO 2025-06-30 07:00:42214.99 208.11 -1.08%
LECO 2025-06-30 08:00:45214.99 208.53 -1.08%
LECO 2025-06-30 09:00:43219.57 208.54 -1.08%
LECO 2025-06-30 10:00:44207.99 207.19 -0.38%
LECO 2025-06-30 11:00:40206.92 206.69 -0.81%
LECO 2025-06-30 12:00:42207.21 206.89 -0.77%
LECO 2025-06-30 13:00:41207.91 207.70 -0.35%
LECO 2025-06-30 14:00:51207.21 207.00 -0.68%
LECO 2025-06-30 15:00:40207.70 207.57 -0.41%
LECO 2025-06-30 16:00:50207.66 207.45 -0.50%
LECO 2025-06-30 17:00:44211.42 203.30 -0.58%
LECO 2025-06-30 18:00:51207.88 206.35 -0.58%
LECO 2025-06-30 19:00:37207.82 206.29 -0.58%
LECO 2025-06-30 20:00:43208.02 206.49 -0.58%
LECO 2025-06-30 21:00:370.00 0.00 -0.58%
2025-07-01
LECO 2025-07-01 05:00:43219.57 195.66 -0.58%
LECO 2025-07-01 07:00:40208.56 195.66 -0.58%
LECO 2025-07-01 08:00:47214.99 195.66 -0.15%
LECO 2025-07-01 09:00:42214.99 203.82 -0.15%
LECO 2025-07-01 10:00:41207.42 206.70 -0.38%
LECO 2025-07-01 11:00:42209.75 209.46 1.05%
LECO 2025-07-01 12:00:42213.16 212.87 2.70%
LECO 2025-07-01 13:00:42211.50 211.23 1.88%
LECO 2025-07-01 14:00:53213.02 212.64 2.68%
LECO 2025-07-01 15:00:43213.61 213.26 2.86%
LECO 2025-07-01 16:00:44210.31 209.99 1.36%
LECO 2025-07-01 17:00:44212.80 206.14 1.40%
LECO 2025-07-01 18:00:43210.92 209.38 1.40%
LECO 2025-07-01 19:00:45211.09 209.55 1.40%
LECO 2025-07-01 20:00:46212.80 195.66 1.82%
LECO 2025-07-01 21:00:390.00 0.00 1.82%
2025-07-02
LECO 2025-07-02 05:00:44219.57 209.38 1.82%
LECO 2025-07-02 07:00:38214.99 209.38 1.82%
LECO 2025-07-02 08:00:46214.99 195.66 1.82%
LECO 2025-07-02 09:00:42214.75 195.66 -0.34%
LECO 2025-07-02 10:00:46210.56 209.97 0.00%
LECO 2025-07-02 11:00:39211.73 211.47 0.73%
LECO 2025-07-02 12:00:43212.64 212.36 1.04%
LECO 2025-07-02 13:00:43212.24 211.97 0.85%
LECO 2025-07-02 14:00:52212.94 212.83 1.31%
LECO 2025-07-02 15:00:39213.40 213.29 1.49%
LECO 2025-07-02 16:00:45213.97 213.70 1.69%
LECO 2025-07-02 17:00:47215.45 209.70 1.73%
LECO 2025-07-02 18:00:47214.68 213.13 1.73%
LECO 2025-07-02 19:00:45214.63 213.09 1.73%
LECO 2025-07-02 21:00:510.00 0.00 1.73%
2025-07-03
LECO 2025-07-03 05:00:44219.57 213.21 1.73%
LECO 2025-07-03 06:00:50219.57 195.66 1.73%
LECO 2025-07-03 07:00:46219.57 212.79 1.73%
LECO 2025-07-03 08:00:54219.57 195.66 1.73%
LECO 2025-07-03 09:00:47216.00 213.96 1.73%
LECO 2025-07-03 10:00:47215.72 215.41 0.71%
LECO 2025-07-03 11:00:46216.19 215.90 1.11%
LECO 2025-07-03 12:00:46216.78 216.50 1.33%
LECO 2025-07-03 13:00:41215.92 215.70 1.01%
LECO 2025-07-03 14:00:42216.97 215.42 1.14%
LECO 2025-07-03 15:00:43216.90 215.34 1.14%
LECO 2025-07-03 18:00:450.00 0.00 1.14%
2025-07-07
LECO 2025-07-07 05:00:51216.17 195.66 1.14%
LECO 2025-07-07 07:00:43216.28 213.04 1.14%
LECO 2025-07-07 08:00:47219.57 195.66 1.14%
LECO 2025-07-07 09:00:52216.28 195.66 1.14%
LECO 2025-07-07 10:00:51218.96 218.68 1.17%
LECO 2025-07-07 11:00:53219.17 218.77 1.23%
LECO 2025-07-07 12:00:45217.46 217.35 0.51%
LECO 2025-07-07 13:00:39216.36 216.11 -0.04%
LECO 2025-07-07 14:00:46217.05 216.84 0.28%
LECO 2025-07-07 15:00:37217.82 217.59 0.66%
LECO 2025-07-07 16:00:45217.73 217.57 0.68%
LECO 2025-07-07 17:00:46219.80 215.02 0.67%
LECO 2025-07-07 18:00:48218.06 216.50 0.67%
LECO 2025-07-07 19:00:44218.03 216.47 0.67%
LECO 2025-07-07 20:00:44218.23 216.67 -0.58%
LECO 2025-07-07 21:00:400.00 0.00 -0.58%
2025-07-08
LECO 2025-07-08 05:00:49346.16 217.07 -0.58%
LECO 2025-07-08 07:00:37346.16 216.63 -0.58%
LECO 2025-07-08 08:00:44348.34 216.63 -0.58%
LECO 2025-07-08 09:00:43220.00 212.00 -0.58%
LECO 2025-07-08 10:00:43219.99 219.01 1.05%
LECO 2025-07-08 11:00:40220.22 219.85 1.13%
LECO 2025-07-08 12:00:43220.23 219.95 1.14%
LECO 2025-07-08 13:00:43220.36 220.04 1.17%
LECO 2025-07-08 14:00:44219.85 219.55 0.87%
LECO 2025-07-08 15:00:45219.87 219.55 0.93%
LECO 2025-07-08 16:00:48219.42 219.30 0.77%
LECO 2025-07-08 17:00:49220.98 218.74 0.48%
LECO 2025-07-08 18:00:51220.12 218.77 0.48%
LECO 2025-07-08 19:00:46220.07 218.77 0.48%
LECO 2025-07-08 20:00:51220.16 218.77 0.48%
LECO 2025-07-08 21:00:460.00 0.00 0.48%
2025-07-09
LECO 2025-07-09 05:00:43220.86 218.74 0.48%
LECO 2025-07-09 06:00:50348.73 218.74 0.48%
LECO 2025-07-09 07:00:47221.41 218.74 0.48%
LECO 2025-07-09 10:00:46220.08 219.68 0.20%
LECO 2025-07-09 11:00:43217.58 217.00 -0.95%
LECO 2025-07-09 12:00:46217.91 217.76 -0.66%
LECO 2025-07-09 13:00:43218.45 218.22 -0.42%
LECO 2025-07-09 14:00:47219.87 219.56 0.16%
LECO 2025-07-09 15:00:41219.92 219.65 0.24%
LECO 2025-07-09 16:00:50220.51 220.42 0.52%
LECO 2025-07-09 17:00:45224.67 218.05 0.53%
LECO 2025-07-09 18:00:45221.25 219.68 0.53%
LECO 2025-07-09 19:00:40221.34 219.77 0.53%
LECO 2025-07-09 20:00:44221.15 219.59 0.53%
LECO 2025-07-09 21:00:420.00 0.00 0.53%
2025-07-10
LECO 2025-07-10 05:00:53352.76 216.60 0.53%
LECO 2025-07-10 07:00:46352.76 218.72 0.53%
LECO 2025-07-10 09:00:49221.91 218.28 0.53%
LECO 2025-07-10 10:00:47222.50 221.68 0.87%
LECO 2025-07-10 11:00:44224.00 223.75 1.59%
LECO 2025-07-10 12:00:41224.31 224.19 1.71%
LECO 2025-07-10 13:00:42224.49 224.21 1.79%
LECO 2025-07-10 14:00:47224.87 224.70 1.93%
LECO 2025-07-10 15:00:43223.89 223.62 1.50%
LECO 2025-07-10 16:00:49223.65 223.56 1.45%
LECO 2025-07-10 17:00:47224.15 222.57 1.36%
LECO 2025-07-10 18:00:52224.17 222.59 1.36%
LECO 2025-07-10 19:00:44224.26 222.68 1.36%
LECO 2025-07-10 20:00:46223.55 222.84 1.36%
LECO 2025-07-10 21:00:430.00 0.00 1.36%
2025-07-11
LECO 2025-07-11 05:01:43223.35 219.68 1.36%
LECO 2025-07-11 06:02:08223.55 216.60 1.36%
LECO 2025-07-11 07:01:34223.24 219.03 1.36%
LECO 2025-07-11 08:02:12223.24 220.12 1.36%
LECO 2025-07-11 10:02:21221.72 221.09 -0.98%
LECO 2025-07-11 11:01:34220.96 220.54 -1.14%
LECO 2025-07-11 12:02:11220.40 219.95 -1.49%
LECO 2025-07-11 13:01:40221.28 220.86 -1.09%
LECO 2025-07-11 14:02:09221.65 221.47 -0.83%
LECO 2025-07-11 15:01:34222.26 221.99 -0.59%
LECO 2025-07-11 16:02:10223.55 219.81 -0.31%
LECO 2025-07-11 17:01:38223.55 218.46 -0.30%
LECO 2025-07-11 18:02:10223.55 201.40 -0.30%
LECO 2025-07-11 20:02:160.00 0.00 -0.30%
2025-07-14
LECO 2025-07-14 05:01:34223.55 221.23 -0.30%
LECO 2025-07-14 06:02:13223.55 197.00 -0.30%
LECO 2025-07-14 08:02:12223.55 220.56 -0.30%
LECO 2025-07-14 09:01:39222.78 197.00 -0.30%
LECO 2025-07-14 10:02:16221.88 221.28 -0.64%
LECO 2025-07-14 11:01:39222.06 221.67 -0.32%
LECO 2025-07-14 12:02:10222.22 221.21 -0.39%
LECO 2025-07-14 13:01:36222.47 222.05 -0.17%
LECO 2025-07-14 14:02:13222.82 222.45 -0.08%
LECO 2025-07-14 15:01:41223.02 222.73 0.07%
LECO 2025-07-14 16:02:09223.38 220.62 0.02%
LECO 2025-07-14 19:01:42223.32 221.74 0.02%
LECO 2025-07-14 20:02:180.00 0.00 0.02%
2025-07-15
LECO 2025-07-15 05:01:40354.28 221.71 0.02%
LECO 2025-07-15 06:02:13354.28 197.00 0.02%
LECO 2025-07-15 07:01:45354.28 221.71 0.02%
LECO 2025-07-15 08:02:16354.28 197.00 0.02%
LECO 2025-07-15 09:01:38356.51 221.71 0.02%
LECO 2025-07-15 10:02:17222.75 222.25 -0.06%
LECO 2025-07-15 11:01:44221.84 221.19 -0.61%
LECO 2025-07-15 12:02:15221.56 221.19 -0.59%
LECO 2025-07-15 13:01:42220.26 219.91 -1.29%
LECO 2025-07-15 14:02:12220.28 220.13 -1.14%
LECO 2025-07-15 15:02:13220.53 220.03 -1.14%
LECO 2025-07-15 16:02:12222.80 210.02 -1.48%
LECO 2025-07-15 17:01:36222.80 215.28 -1.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.