| LECO | 1970-01-01 03:00:00 | 112.47 | 75.00 | 1.03% |
| LECO | 2020-11-12 15:01:22 | 112.47 | 75.00 | 1.03% |
| LECO | 2020-11-12 16:01:22 | 134.78 | 89.85 | 1.03% |
| LECO | 2020-11-12 17:01:24 | 111.19 | 110.78 | -1.06% |
| LECO | 2020-11-12 18:01:23 | 111.93 | 111.79 | -0.48% |
| LECO | 2020-11-12 19:01:22 | 111.98 | 111.93 | -0.36% |
| LECO | 2020-11-12 20:01:22 | 111.74 | 111.65 | -0.58% |
| LECO | 2020-11-12 21:01:22 | 111.88 | 111.73 | -0.38% |
| LECO | 2020-11-12 22:01:22 | 111.20 | 110.98 | -1.17% |
| LECO | 2020-11-12 23:01:21 | 112.16 | 109.18 | -0.97% |
| LECO | 2020-11-13 01:07:13 | 112.16 | 109.18 | -0.97% |
| LECO | 2020-11-13 02:01:21 | 112.16 | 109.18 | -0.97% |
| LECO | 2020-11-13 03:01:21 | 112.16 | 109.18 | -0.97% |
| LECO | 2020-11-13 04:01:21 | 112.16 | 109.18 | -0.97% |
| LECO | 2020-11-13 05:01:21 | 112.16 | 109.18 | -0.97% |
| LECO | 2020-11-13 06:01:22 | 112.16 | 109.18 | -0.97% |
| LECO | 2020-11-13 07:01:22 | 112.16 | 109.18 | -0.97% |
| LECO | 2020-11-13 08:01:23 | 112.16 | 109.18 | -0.97% |
| LECO | 2020-11-13 09:01:23 | 112.16 | 109.18 | -0.97% |
| LECO | 2020-11-13 10:01:23 | 112.16 | 109.18 | -0.97% |
| LECO | 2020-11-13 11:01:21 | 112.16 | 109.18 | -0.97% |
| LECO | 2020-11-13 12:01:23 | 112.16 | 109.18 | -0.97% |
| LECO | 2020-11-13 13:01:23 | 112.16 | 109.18 | -0.97% |
| LECO | 2020-11-13 14:01:22 | 112.16 | 109.18 | -0.97% |
| LECO | 2020-11-13 15:01:22 | 112.16 | 109.18 | -0.97% |
| LECO | 2020-11-13 16:01:22 | 133.47 | 92.54 | -0.97% |
| LECO | 2020-11-13 17:01:33 | 113.56 | 113.32 | 2.00% |
| LECO | 2020-11-13 18:01:23 | 113.57 | 113.48 | 2.09% |
| LECO | 2020-11-13 19:01:22 | 114.01 | 113.82 | 2.35% |
| LECO | 2020-11-13 20:01:22 | 113.84 | 113.76 | 2.29% |
| LECO | 2020-11-13 21:01:23 | 113.81 | 113.67 | 2.31% |
| LECO | 2020-11-13 22:01:24 | 114.76 | 114.60 | 3.10% |
| LECO | 2020-11-13 23:01:22 | 115.02 | 103.95 | 2.97% |
| LECO | 2020-11-14 01:06:30 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-14 02:01:21 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-14 03:01:22 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-14 04:01:22 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-14 05:01:23 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-14 06:01:22 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-14 07:01:22 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-14 08:01:22 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-14 09:01:21 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-14 10:01:22 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-14 11:01:22 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-14 12:01:22 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-14 13:01:22 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-14 14:01:21 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-14 15:01:22 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-14 16:01:22 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-14 17:01:22 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-14 18:01:22 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-14 19:01:22 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-14 20:01:21 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-14 21:01:22 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-14 22:01:22 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-14 23:01:22 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-15 01:09:27 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-15 02:01:21 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-15 03:01:21 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-15 04:01:21 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-15 05:01:21 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-15 06:01:22 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-15 07:01:21 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-15 08:01:22 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-15 09:01:22 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-15 10:01:22 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-15 11:01:22 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-15 12:01:23 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-15 13:01:22 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-15 14:01:22 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-15 15:01:22 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-15 16:01:23 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-15 17:01:22 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-15 18:01:23 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-15 19:01:23 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-15 20:01:24 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-15 21:01:23 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-15 22:01:23 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-15 23:01:28 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-16 01:07:52 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-16 02:01:22 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-16 03:01:21 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-16 04:01:21 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-16 05:01:21 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-16 06:01:22 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-16 07:01:23 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-16 08:01:22 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-16 09:01:21 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-16 10:01:22 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-16 11:01:23 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-16 12:01:22 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-16 13:01:22 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-16 14:01:23 | 115.02 | 103.95 | 2.35% |
| LECO | 2020-11-16 15:01:22 | 115.02 | 114.53 | 2.35% |
| LECO | 2020-11-16 16:01:26 | 137.43 | 93.56 | 2.35% |
| LECO | 2020-11-16 17:01:28 | 115.87 | 115.48 | 1.20% |
| LECO | 2020-11-16 18:01:24 | 117.77 | 117.43 | 2.65% |
| LECO | 2020-11-16 19:01:23 | 118.24 | 118.09 | 3.11% |
| LECO | 2020-11-16 20:01:22 | 117.76 | 117.67 | 2.76% |
| LECO | 2020-11-16 21:01:24 | 116.73 | 116.65 | 1.86% |
| LECO | 2020-11-16 22:01:24 | 117.06 | 117.00 | 2.22% |
| LECO | 2020-11-16 23:01:22 | 120.00 | 113.95 | 2.85% |
| LECO | 2020-11-17 01:05:55 | 120.00 | 113.95 | 2.85% |
| LECO | 2020-11-17 02:01:22 | 120.00 | 113.95 | 2.85% |
| LECO | 2020-11-17 03:01:22 | 120.00 | 113.95 | 2.85% |
| LECO | 2020-11-17 04:01:22 | 120.00 | 113.95 | 2.85% |
| LECO | 2020-11-17 05:01:22 | 120.00 | 113.95 | 2.85% |
| LECO | 2020-11-17 06:01:22 | 120.00 | 113.95 | 2.85% |
| LECO | 2020-11-17 07:01:23 | 120.00 | 113.95 | 2.85% |
| LECO | 2020-11-17 08:01:22 | 120.00 | 113.95 | 2.85% |
| LECO | 2020-11-17 09:01:23 | 120.00 | 113.95 | 2.85% |
| LECO | 2020-11-17 10:01:23 | 120.00 | 113.95 | 2.85% |
| LECO | 2020-11-17 11:01:22 | 120.00 | 113.95 | 2.85% |
| LECO | 2020-11-17 12:01:24 | 120.00 | 113.95 | 2.85% |
| LECO | 2020-11-17 13:01:24 | 120.00 | 113.95 | 2.85% |
| LECO | 2020-11-17 14:01:23 | 120.00 | 113.95 | 2.85% |
| LECO | 2020-11-17 15:01:23 | 199999.99 | 0.01 | 2.85% |
| LECO | 2020-11-17 16:01:23 | 196.95 | 44.99 | 2.85% |
| LECO | 2020-11-17 17:03:03 | 116.44 | 116.15 | -1.82% |
| LECO | 2020-11-17 18:01:23 | 115.29 | 115.09 | -2.22% |
| LECO | 2020-11-17 19:01:24 | 115.41 | 115.14 | -1.14% |
| LECO | 2020-11-17 20:01:22 | 116.23 | 116.09 | -0.93% |
| LECO | 2020-11-17 21:01:23 | 116.73 | 116.64 | -1.49% |
| LECO | 2020-11-17 22:01:23 | 116.60 | 116.45 | -1.17% |
| LECO | 2020-11-17 23:01:23 | 115.98 | 115.84 | -1.38% |
| LECO | 2020-11-18 01:05:13 | 116.71 | 113.95 | -1.38% |
| LECO | 2020-11-18 02:02:18 | 116.71 | 113.95 | -1.38% |
| LECO | 2020-11-18 03:01:22 | 116.71 | 113.95 | -1.38% |
| LECO | 2020-11-18 04:01:21 | 116.71 | 113.95 | -1.38% |
| LECO | 2020-11-18 05:01:23 | 116.71 | 113.95 | -1.38% |
| LECO | 2020-11-18 06:01:22 | 116.71 | 113.95 | -1.38% |
| LECO | 2020-11-18 07:01:23 | 116.71 | 113.95 | -1.38% |
| LECO | 2020-11-18 08:01:22 | 116.71 | 113.95 | -1.38% |
| LECO | 2020-11-18 09:01:22 | 116.71 | 113.95 | -1.38% |
| LECO | 2020-11-18 10:01:23 | 116.71 | 113.95 | -1.38% |
| LECO | 2020-11-18 11:01:23 | 116.71 | 113.95 | -1.38% |
| LECO | 2020-11-18 12:01:23 | 116.71 | 113.95 | -1.38% |
| LECO | 2020-11-18 13:01:24 | 116.71 | 113.95 | -1.38% |
| LECO | 2020-11-18 14:01:23 | 116.71 | 113.95 | -1.38% |
| LECO | 2020-11-18 15:01:24 | 199999.99 | 0.01 | -1.38% |
| LECO | 2020-11-18 16:01:25 | 194.22 | 96.27 | -1.38% |
| LECO | 2020-11-18 17:02:24 | 116.59 | 116.14 | 0.45% |
| LECO | 2020-11-18 18:01:25 | 117.11 | 116.96 | 0.13% |
| LECO | 2020-11-18 19:01:24 | 116.36 | 116.14 | -0.02% |
| LECO | 2020-11-18 20:01:23 | 115.88 | 115.69 | -0.33% |
| LECO | 2020-11-18 21:01:22 | 115.98 | 115.94 | -0.16% |
| LECO | 2020-11-18 22:01:24 | 115.97 | 115.87 | -0.26% |
| LECO | 2020-11-18 23:01:23 | 114.77 | 114.65 | -1.28% |
| LECO | 2020-11-19 01:05:21 | 115.25 | 113.96 | -1.35% |
| LECO | 2020-11-19 02:01:21 | 115.25 | 113.96 | -1.35% |
| LECO | 2020-11-19 03:01:24 | 117.13 | 116.99 | -1.35% |
| LECO | 2020-11-19 04:01:22 | 116.15 | 116.03 | -1.35% |
| LECO | 2020-11-19 05:01:22 | 116.40 | 116.28 | -1.35% |
| LECO | 2020-11-19 06:01:23 | 116.25 | 116.16 | -1.35% |
| LECO | 2020-11-19 07:01:23 | 115.88 | 115.82 | -1.35% |
| LECO | 2020-11-19 08:01:21 | 116.20 | 116.05 | -1.35% |
| LECO | 2020-11-19 09:01:22 | 115.88 | 115.81 | -1.35% |
| LECO | 2020-11-19 10:01:22 | 115.79 | 115.68 | -1.35% |
| LECO | 2020-11-19 11:01:24 | 115.79 | 115.68 | -1.35% |
| LECO | 2020-11-19 12:01:23 | 115.79 | 115.68 | -1.35% |
| LECO | 2020-11-19 13:01:22 | 115.79 | 115.68 | -1.35% |
| LECO | 2020-11-19 14:01:24 | 115.79 | 115.68 | -1.35% |
| LECO | 2020-11-19 15:01:24 | 115.79 | 115.68 | -1.35% |
| LECO | 2020-11-19 16:01:23 | 137.50 | 96.27 | -1.35% |
| LECO | 2020-11-19 17:02:27 | 114.68 | 114.33 | -0.12% |
| LECO | 2020-11-19 18:01:25 | 114.16 | 113.96 | -0.53% |
| LECO | 2020-11-19 19:01:37 | 114.09 | 113.84 | -0.48% |
| LECO | 2020-11-19 20:01:23 | 113.77 | 113.68 | -0.72% |
| LECO | 2020-11-19 21:01:24 | 113.70 | 113.53 | -0.86% |
| LECO | 2020-11-19 22:01:23 | 114.10 | 114.02 | -0.43% |
| LECO | 2020-11-19 23:01:23 | 114.59 | 114.49 | -0.07% |
| LECO | 2020-11-20 01:06:00 | 114.90 | 113.20 | 0.55% |
| LECO | 2020-11-20 02:01:22 | 114.90 | 113.20 | 0.55% |
| LECO | 2020-11-20 03:01:22 | 114.90 | 113.20 | 0.55% |
| LECO | 2020-11-20 04:01:22 | 114.90 | 113.20 | 0.55% |
| LECO | 2020-11-20 05:01:22 | 114.90 | 113.20 | 0.55% |
| LECO | 2020-11-20 06:01:22 | 114.90 | 113.20 | 0.55% |
| LECO | 2020-11-20 07:01:22 | 114.90 | 113.20 | 0.55% |
| LECO | 2020-11-20 08:01:23 | 114.90 | 113.20 | 0.55% |
| LECO | 2020-11-20 09:01:24 | 114.90 | 113.20 | 0.55% |
| LECO | 2020-11-20 10:01:24 | 114.90 | 113.20 | 0.55% |
| LECO | 2020-11-20 11:01:22 | 114.90 | 113.20 | 0.55% |
| LECO | 2020-11-20 12:01:23 | 114.90 | 113.20 | 0.55% |
| LECO | 2020-11-20 13:01:24 | 114.90 | 113.20 | 0.55% |
| LECO | 2020-11-20 14:01:23 | 114.90 | 113.20 | 0.55% |
| LECO | 2020-11-20 15:01:24 | 199999.99 | 0.01 | 0.55% |
| LECO | 2020-11-20 16:01:24 | 191.66 | 75.00 | 0.55% |
| LECO | 2020-11-20 17:01:37 | 114.40 | 113.35 | -0.85% |
| LECO | 2020-11-20 18:01:24 | 113.03 | 112.91 | -1.37% |
| LECO | 2020-11-20 19:01:24 | 114.25 | 114.06 | -0.44% |
| LECO | 2020-11-20 20:01:22 | 114.07 | 113.94 | -0.55% |
| LECO | 2020-11-20 21:01:24 | 114.08 | 113.99 | -0.51% |
| LECO | 2020-11-20 22:01:23 | 113.87 | 113.66 | -0.77% |
| LECO | 2020-11-20 23:01:22 | 113.23 | 113.10 | -1.24% |
| LECO | 2020-11-21 01:05:29 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-21 02:01:21 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-21 03:01:22 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-21 04:01:22 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-21 05:01:22 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-21 06:01:22 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-21 07:01:23 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-21 08:01:23 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-21 09:01:21 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-21 10:01:23 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-21 11:01:23 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-21 12:01:23 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-21 13:01:23 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-21 14:01:22 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-21 15:01:22 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-21 16:01:22 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-21 17:01:22 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-21 18:01:23 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-21 19:01:23 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-21 20:01:23 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-21 21:01:24 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-21 22:01:23 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-21 23:01:22 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-22 01:07:31 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-22 02:01:22 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-22 03:01:21 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-22 04:01:21 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-22 05:01:21 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-22 06:01:22 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-22 07:01:22 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-22 08:01:22 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-22 09:01:21 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-22 10:01:22 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-22 11:01:22 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-22 12:01:23 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-22 13:01:23 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-22 14:01:22 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-22 15:01:22 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-22 16:01:23 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-22 17:01:23 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-22 18:01:22 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-22 19:01:25 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-22 20:01:22 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-22 21:01:23 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-22 22:01:22 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-22 23:01:27 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-23 01:06:44 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-23 02:01:21 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-23 03:01:21 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-23 04:01:22 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-23 05:01:22 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-23 06:01:21 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-23 07:01:23 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-23 08:01:22 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-23 09:01:22 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-23 10:01:24 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-23 11:01:23 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-23 12:01:24 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-23 13:01:23 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-23 14:01:23 | 116.20 | 75.00 | -1.44% |
| LECO | 2020-11-23 15:01:24 | 199999.99 | 0.01 | -1.44% |
| LECO | 2020-11-23 16:01:24 | 217.51 | 75.00 | -1.44% |
| LECO | 2020-11-23 17:01:30 | 113.95 | 113.84 | 0.64% |
| LECO | 2020-11-23 18:01:26 | 114.21 | 113.96 | 0.68% |
| LECO | 2020-11-23 19:01:24 | 114.47 | 114.35 | 1.05% |
| LECO | 2020-11-23 20:01:23 | 114.42 | 114.24 | 0.92% |
| LECO | 2020-11-23 21:01:23 | 114.27 | 114.12 | 0.76% |
| LECO | 2020-11-23 22:01:23 | 114.14 | 114.01 | 0.64% |
| LECO | 2020-11-23 23:01:23 | 113.99 | 113.92 | 0.59% |
| LECO | 2020-11-24 01:05:29 | 116.20 | 96.27 | -0.29% |
| LECO | 2020-11-24 02:01:22 | 116.20 | 96.27 | -0.29% |
| LECO | 2020-11-24 03:01:23 | 116.20 | 51.36 | -0.29% |
| LECO | 2020-11-24 04:01:23 | 116.20 | 51.36 | -0.29% |
| LECO | 2020-11-24 05:01:23 | 116.20 | 51.36 | -0.29% |
| LECO | 2020-11-24 06:01:22 | 116.20 | 51.36 | -0.29% |
| LECO | 2020-11-24 07:01:24 | 116.20 | 51.36 | -0.29% |
| LECO | 2020-11-24 08:01:21 | 116.20 | 51.36 | -0.29% |
| LECO | 2020-11-24 09:01:27 | 116.20 | 51.36 | -0.29% |
| LECO | 2020-11-24 10:01:24 | 116.20 | 51.36 | -0.29% |
| LECO | 2020-11-24 11:01:24 | 116.20 | 51.36 | -0.29% |
| LECO | 2020-11-24 12:01:27 | 116.20 | 51.36 | -0.29% |
| LECO | 2020-11-24 13:01:24 | 116.20 | 51.36 | -0.29% |
| LECO | 2020-11-24 14:01:31 | 116.20 | 51.36 | -0.29% |
| LECO | 2020-11-24 15:01:25 | 199999.99 | 0.01 | -0.29% |
| LECO | 2020-11-24 16:01:27 | 190.65 | 96.27 | -0.29% |
| LECO | 2020-11-24 17:02:28 | 115.21 | 114.70 | 0.60% |
| LECO | 2020-11-24 18:01:27 | 115.53 | 115.42 | 1.18% |
| LECO | 2020-11-24 19:02:19 | 116.09 | 115.96 | 1.76% |
| LECO | 2020-11-24 20:01:23 | 115.94 | 115.81 | 1.64% |
| LECO | 2020-11-24 21:01:23 | 115.41 | 115.29 | 1.16% |
| LECO | 2020-11-24 22:01:24 | 115.80 | 115.69 | 1.46% |
| LECO | 2020-11-24 23:01:23 | 116.28 | 115.00 | 1.40% |
| LECO | 2020-11-25 01:05:16 | 116.28 | 115.00 | 0.03% |
| LECO | 2020-11-25 02:01:22 | 116.28 | 115.00 | 0.03% |
| LECO | 2020-11-25 03:01:22 | 116.28 | 115.00 | 0.03% |
| LECO | 2020-11-25 04:01:23 | 116.28 | 115.00 | 0.03% |
| LECO | 2020-11-25 05:01:23 | 116.28 | 115.00 | 0.03% |
| LECO | 2020-11-25 06:01:22 | 116.28 | 115.00 | 0.03% |
| LECO | 2020-11-25 07:01:24 | 116.28 | 115.00 | 0.03% |
| LECO | 2020-11-25 08:01:22 | 116.28 | 115.00 | 0.03% |
| LECO | 2020-11-25 09:01:21 | 116.28 | 115.00 | 0.03% |
| LECO | 2020-11-25 10:01:23 | 116.28 | 115.00 | 0.03% |
| LECO | 2020-11-25 11:01:23 | 116.28 | 115.00 | 0.03% |
| LECO | 2020-11-25 12:01:23 | 116.28 | 115.00 | 0.03% |
| LECO | 2020-11-25 13:01:23 | 116.28 | 115.00 | 0.03% |
| LECO | 2020-11-25 14:01:24 | 116.28 | 115.00 | 0.03% |
| LECO | 2020-11-25 15:01:24 | 199999.99 | 0.01 | 0.03% |
| LECO | 2020-11-25 16:01:23 | 222.00 | 37.01 | 0.03% |
| LECO | 2020-11-25 18:01:27 | 114.90 | 114.76 | -0.67% |
| LECO | 2020-11-25 19:01:24 | 115.06 | 114.64 | -0.83% |
| LECO | 2020-11-25 20:01:24 | 114.15 | 114.00 | -1.28% |
| LECO | 2020-11-25 21:01:23 | 114.00 | 113.91 | -1.45% |
| LECO | 2020-11-25 22:01:25 | 113.90 | 113.72 | -1.63% |
| LECO | 2020-11-25 23:01:24 | 117.00 | 112.29 | -1.25% |
| LECO | 2020-11-26 01:06:24 | 117.00 | 112.29 | -0.98% |
| LECO | 2020-11-26 02:01:22 | 117.00 | 112.29 | -0.98% |
| LECO | 2020-11-26 03:01:22 | 117.00 | 112.29 | -0.98% |
| LECO | 2020-11-26 04:01:24 | 117.00 | 112.29 | -0.98% |
| LECO | 2020-11-26 05:01:24 | 117.00 | 112.29 | -0.98% |
| LECO | 2020-11-26 06:01:23 | 117.00 | 112.29 | -0.98% |
| LECO | 2020-11-26 07:01:23 | 117.00 | 112.29 | -0.98% |
| LECO | 2020-11-26 08:01:22 | 117.00 | 112.29 | -0.98% |
| LECO | 2020-11-26 09:01:22 | 117.00 | 112.29 | -0.98% |
| LECO | 2020-11-26 10:01:23 | 117.00 | 112.29 | -0.98% |
| LECO | 2020-11-26 11:01:23 | 117.00 | 112.29 | -0.98% |
| LECO | 2020-11-26 12:01:24 | 117.00 | 112.29 | -0.98% |
| LECO | 2020-11-26 13:01:24 | 117.00 | 112.29 | -0.98% |
| LECO | 2020-11-26 14:01:24 | 117.00 | 112.29 | -0.98% |
| LECO | 2020-11-26 15:01:23 | 117.00 | 112.29 | -0.98% |
| LECO | 2020-11-26 16:01:23 | 117.00 | 112.29 | -0.98% |
| LECO | 2020-11-26 17:01:22 | 117.00 | 112.29 | -0.98% |
| LECO | 2020-11-26 18:01:23 | 117.00 | 112.29 | -0.98% |
| LECO | 2020-11-26 19:01:24 | 117.00 | 112.29 | -0.98% |
| LECO | 2020-11-26 20:01:23 | 117.00 | 112.29 | -0.98% |
| LECO | 2020-11-26 21:01:25 | 117.00 | 112.29 | -0.98% |
| LECO | 2020-11-26 22:01:24 | 117.00 | 112.29 | -0.98% |
| LECO | 2020-11-26 23:01:24 | 117.00 | 112.29 | -0.98% |
| LECO | 2020-11-27 01:06:58 | 117.00 | 112.29 | -0.98% |
| LECO | 2020-11-27 02:01:23 | 117.00 | 112.29 | -0.98% |
| LECO | 2020-11-27 03:01:23 | 117.00 | 112.29 | -0.98% |
| LECO | 2020-11-27 04:01:23 | 117.00 | 112.29 | -0.98% |
| LECO | 2020-11-27 05:01:24 | 117.00 | 112.29 | -0.98% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83