2026-04-20
|
| LECO | 2026-04-20 12:02:55 | | 261.13 | 260.48 | -0.23% |
| LECO | 2026-04-20 13:02:22 | | 260.62 | 260.04 | -0.51% |
| LECO | 2026-04-20 14:02:57 | | 260.17 | 259.91 | -0.54% |
| LECO | 2026-04-20 15:02:21 | | 260.56 | 260.32 | -0.41% |
| LECO | 2026-04-20 16:02:42 | | 261.90 | 254.44 | -0.73% |
| LECO | 2026-04-20 20:03:09 | | 0.00 | 0.00 | -0.73% |
2026-04-21
|
| LECO | 2026-04-21 04:03:05 | | 260.92 | 258.18 | -0.73% |
| LECO | 2026-04-21 05:02:15 | | 269.90 | 258.18 | -0.73% |
| LECO | 2026-04-21 06:02:49 | | 269.90 | 250.00 | -0.73% |
| LECO | 2026-04-21 07:02:07 | | 261.23 | 250.00 | -0.73% |
| LECO | 2026-04-21 08:02:54 | | 261.51 | 250.00 | -0.73% |
| LECO | 2026-04-21 09:02:09 | | 269.90 | 258.45 | -0.73% |
| LECO | 2026-04-21 10:02:51 | | 265.67 | 263.26 | 1.69% |
| LECO | 2026-04-21 11:02:08 | | 261.84 | 260.47 | 0.85% |
| LECO | 2026-04-21 12:02:56 | | 260.36 | 259.85 | 0.25% |
| LECO | 2026-04-21 13:02:17 | | 260.49 | 260.01 | 0.26% |
| LECO | 2026-04-21 14:02:55 | | 259.86 | 259.01 | -0.10% |
| LECO | 2026-04-21 15:02:33 | | 261.39 | 260.32 | 0.41% |
| LECO | 2026-04-21 16:03:03 | | 269.90 | 255.19 | 0.30% |
| LECO | 2026-04-21 16:30:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/59527/000119312526166965/0001193125-26-166965-index.htm
8-K - LINCOLN ELECTRIC HOLDINGS INC (0000059527) (Filer) |
| LECO | 2026-04-21 17:02:02 | | 269.90 | 260.31 | 0.30% |
| LECO | 2026-04-21 20:02:51 | | 0.00 | 0.00 | 0.30% |
2026-04-22
|
| LECO | 2026-04-22 04:03:06 | | 269.90 | 248.00 | 0.30% |
| LECO | 2026-04-22 07:02:22 | | 264.99 | 248.00 | 0.30% |
| LECO | 2026-04-22 08:03:03 | | 269.90 | 248.00 | 0.30% |
| LECO | 2026-04-22 10:02:58 | | 261.73 | 261.01 | 0.49% |
| LECO | 2026-04-22 11:02:25 | | 259.98 | 259.30 | -0.26% |
| LECO | 2026-04-22 12:04:21 | | 258.23 | 257.80 | -0.89% |
| LECO | 2026-04-22 13:02:17 | | 258.78 | 257.97 | -0.72% |
| LECO | 2026-04-22 14:02:49 | | 258.09 | 257.57 | -0.83% |
| LECO | 2026-04-22 15:02:28 | | 259.10 | 258.62 | -0.47% |
| LECO | 2026-04-22 16:03:16 | | 263.75 | 253.61 | -0.62% |
| LECO | 2026-04-22 19:02:26 | | 259.20 | 257.47 | -0.62% |
| LECO | 2026-04-22 20:03:07 | | 0.00 | 0.00 | -0.62% |
2026-04-23
|
| LECO | 2026-04-23 04:03:26 | | 269.90 | 256.38 | -0.62% |
| LECO | 2026-04-23 05:02:26 | | 269.90 | 248.00 | -0.62% |
| LECO | 2026-04-23 07:02:18 | | 259.87 | 248.00 | -0.62% |
| LECO | 2026-04-23 09:02:14 | | 269.90 | 257.11 | -0.62% |
| LECO | 2026-04-23 10:02:51 | | 263.83 | 262.99 | 1.75% |
| LECO | 2026-04-23 11:02:47 | | 264.29 | 263.87 | 2.09% |
| LECO | 2026-04-23 12:03:06 | | 264.49 | 264.05 | 2.26% |
| LECO | 2026-04-23 13:02:24 | | 263.63 | 263.01 | 1.76% |
| LECO | 2026-04-23 14:03:08 | | 263.69 | 263.22 | 1.88% |
| LECO | 2026-04-23 15:02:21 | | 264.12 | 263.68 | 1.97% |
| LECO | 2026-04-23 16:02:58 | | 269.90 | 262.00 | 1.76% |
| LECO | 2026-04-23 20:03:03 | | 0.00 | 0.00 | 1.76% |
2026-04-24
|
| LECO | 2026-04-24 04:03:13 | | 264.45 | 248.00 | 1.76% |
| LECO | 2026-04-24 05:02:23 | | 269.90 | 248.00 | 1.76% |
| LECO | 2026-04-24 06:03:03 | | 264.48 | 261.86 | 1.76% |
| LECO | 2026-04-24 07:02:15 | | 269.90 | 248.00 | 1.76% |
| LECO | 2026-04-24 08:02:55 | | 269.90 | 262.20 | 1.76% |
| LECO | 2026-04-24 09:02:14 | | 265.24 | 261.88 | 1.76% |
| LECO | 2026-04-24 10:02:58 | | 261.30 | 260.51 | -0.86% |
| LECO | 2026-04-24 11:02:10 | | 260.59 | 260.13 | -1.07% |
| LECO | 2026-04-24 12:03:24 | | 262.57 | 262.07 | -0.29% |
| LECO | 2026-04-24 13:02:13 | | 262.15 | 261.72 | -0.50% |
| LECO | 2026-04-24 14:02:50 | | 261.50 | 261.29 | -0.67% |
| LECO | 2026-04-24 15:02:24 | | 261.12 | 260.91 | -0.80% |
| LECO | 2026-04-24 16:02:52 | | 265.07 | 254.98 | -1.20% |
| LECO | 2026-04-24 20:03:29 | | 0.00 | 0.00 | -1.20% |
2026-04-27
|
| LECO | 2026-04-27 04:03:11 | | 261.14 | 259.00 | -1.20% |
| LECO | 2026-04-27 05:02:15 | | 261.23 | 259.00 | -1.20% |
| LECO | 2026-04-27 06:02:52 | | 413.40 | 259.00 | -1.20% |
| LECO | 2026-04-27 07:02:21 | | 261.82 | 259.00 | -0.38% |
| LECO | 2026-04-27 08:02:51 | | 261.53 | 259.00 | -0.38% |
| LECO | 2026-04-27 09:02:10 | | 261.27 | 259.00 | -0.38% |
| LECO | 2026-04-27 10:02:49 | | 258.86 | 258.31 | -0.54% |
| LECO | 2026-04-27 11:02:10 | | 257.89 | 257.36 | -0.89% |
| LECO | 2026-04-27 12:02:53 | | 259.45 | 259.16 | -0.22% |
| LECO | 2026-04-27 13:02:05 | | 259.34 | 259.07 | -0.33% |
| LECO | 2026-04-27 14:02:53 | | 259.98 | 259.52 | -0.09% |
| LECO | 2026-04-27 15:02:12 | | 260.86 | 260.69 | 0.32% |
| LECO | 2026-04-27 16:02:56 | | 266.37 | 256.13 | 0.46% |
| LECO | 2026-04-27 20:02:39 | | 0.00 | 0.00 | 0.46% |
2026-04-28
|
| LECO | 2026-04-28 04:02:52 | | 269.90 | 248.00 | 0.46% |
| LECO | 2026-04-28 05:02:05 | | 262.48 | 248.00 | 0.46% |
| LECO | 2026-04-28 06:02:44 | | 269.90 | 248.00 | 0.46% |
| LECO | 2026-04-28 07:02:08 | | 261.98 | 259.13 | 0.46% |
| LECO | 2026-04-28 08:02:50 | | 261.17 | 248.00 | -0.99% |
| LECO | 2026-04-28 09:02:06 | | 269.90 | 248.00 | -0.99% |
| LECO | 2026-04-28 10:02:40 | | 257.56 | 256.35 | -1.64% |
| LECO | 2026-04-28 11:02:03 | | 257.24 | 256.45 | -1.67% |
| LECO | 2026-04-28 12:02:43 | | 257.77 | 257.37 | -1.39% |
| LECO | 2026-04-28 13:02:18 | | 256.73 | 256.45 | -1.83% |
| LECO | 2026-04-28 14:02:46 | | 257.81 | 257.67 | -1.32% |
| LECO | 2026-04-28 15:02:07 | | 258.56 | 258.38 | -1.03% |
| LECO | 2026-04-28 16:02:49 | | 265.17 | 254.97 | -0.45% |
| LECO | 2026-04-28 20:02:54 | | 0.00 | 0.00 | -0.45% |
2026-04-29
|
| LECO | 2026-04-29 04:03:01 | | 269.90 | 248.00 | -0.45% |
| LECO | 2026-04-29 10:02:48 | | 258.92 | 257.87 | -0.74% |
| LECO | 2026-04-29 11:02:08 | | 255.99 | 255.74 | -1.55% |
| LECO | 2026-04-29 12:02:47 | | 256.14 | 255.46 | -1.52% |
| LECO | 2026-04-29 13:02:11 | | 255.49 | 255.06 | -1.75% |
| LECO | 2026-04-29 14:03:01 | | 255.72 | 255.49 | -1.64% |
| LECO | 2026-04-29 15:02:08 | | 256.74 | 256.38 | -1.32% |
| LECO | 2026-04-29 16:02:51 | | 280.00 | 200.00 | -0.96% |
| LECO | 2026-04-29 17:02:19 | | 269.90 | 250.00 | -0.96% |
| LECO | 2026-04-29 18:02:53 | | 269.90 | 250.00 | -3.75% |
| LECO | 2026-04-29 19:02:16 | | 269.90 | 250.00 | -0.12% |
| LECO | 2026-04-29 20:02:58 | | 0.00 | 0.00 | -0.12% |
2026-04-30
|
| LECO | 2026-04-30 04:02:47 | | 269.90 | 250.00 | -0.12% |
| LECO | 2026-04-30 07:02:13 | | 269.00 | 250.00 | -0.12% |
| LECO | 2026-04-30 09:02:09 | | 269.00 | 258.00 | -0.12% |
| LECO | 2026-04-30 09:16:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/59527/000005952726000010/0000059527-26-000010-index.htm
8-K - LINCOLN ELECTRIC HOLDINGS INC (0000059527) (Filer) |
| LECO | 2026-04-30 10:02:44 | | 269.43 | 267.63 | 4.39% |
| LECO | 2026-04-30 10:32:36
| Lincoln Electric Holdings, Inc. 2026 Q1 - Results - Earnings Call Presentation |
| LECO | 2026-04-30 11:02:07 | | 266.18 | 263.98 | 2.91% |
| LECO | 2026-04-30 12:02:47 | | 270.13 | 268.89 | 4.58% |
| LECO | 2026-04-30 12:06:17
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/59527/000005952726000012/0000059527-26-000012-index.htm
10-Q - LINCOLN ELECTRIC HOLDINGS INC (0000059527) (Filer) |
| LECO | 2026-04-30 12:21:40
| Lincoln Electric Holdings, Inc. (LECO) Q1 2026 Earnings Call Transcript |
| LECO | 2026-04-30 13:02:01 | | 263.99 | 262.26 | 2.28% |
| LECO | 2026-04-30 14:02:49 | | 264.09 | 263.06 | 2.22% |
| LECO | 2026-04-30 15:02:29 | | 266.83 | 266.50 | 3.46% |
| LECO | 2026-04-30 16:02:55 | | 305.00 | 250.25 | 2.91% |
| LECO | 2026-04-30 18:02:58 | | 305.00 | 257.57 | 2.91% |
| LECO | 2026-04-30 20:03:01 | | 0.00 | 0.00 | 2.91% |
2026-05-01
|
| LECO | 2026-05-01 04:02:57 | | 421.35 | 250.00 | 2.91% |
| LECO | 2026-05-01 07:02:18 | | 424.00 | 250.00 | 2.91% |
| LECO | 2026-05-01 09:02:07 | | 505.21 | 262.00 | 2.91% |
| LECO | 2026-05-01 10:02:51 | | 274.56 | 274.16 | 3.63% |
| LECO | 2026-05-01 11:03:12 | | 269.36 | 268.75 | 1.58% |
| LECO | 2026-05-01 12:02:52 | | 269.12 | 268.92 | 1.58% |
| LECO | 2026-05-01 13:02:16 | | 267.38 | 266.94 | 0.81% |
| LECO | 2026-05-01 14:02:54 | | 266.20 | 266.00 | 0.42% |
| LECO | 2026-05-01 15:02:12 | | 267.18 | 266.81 | 0.71% |
| LECO | 2026-05-01 16:03:13 | | 271.44 | 261.11 | 0.47% |
| LECO | 2026-05-01 18:02:47 | | 266.53 | 265.56 | 0.47% |
| LECO | 2026-05-01 19:02:32 | | 266.56 | 265.58 | 0.47% |
| LECO | 2026-05-01 20:02:51 | | 0.00 | 0.00 | 0.47% |
2026-05-04
|
| LECO | 2026-05-04 04:02:57 | | 267.52 | 228.81 | 0.47% |
| LECO | 2026-05-04 05:02:04 | | 267.55 | 265.22 | 0.47% |
| LECO | 2026-05-04 06:02:54 | | 265.71 | 262.29 | 0.47% |
| LECO | 2026-05-04 07:02:10 | | 267.52 | 264.14 | 0.47% |
| LECO | 2026-05-04 08:02:45 | | 426.00 | 238.92 | 0.47% |
| LECO | 2026-05-04 09:02:23 | | 511.20 | 209.00 | 0.47% |
| LECO | 2026-05-04 10:03:40 | | 267.05 | 265.74 | 0.09% |
| LECO | 2026-05-04 11:02:13 | | 264.12 | 263.95 | -0.80% |
| LECO | 2026-05-04 12:02:55 | | 261.48 | 261.11 | -1.82% |
| LECO | 2026-05-04 13:02:20 | | 262.42 | 262.07 | -1.51% |
| LECO | 2026-05-04 14:03:39 | | 262.32 | 261.88 | -1.65% |
| LECO | 2026-05-04 15:02:15 | | 261.96 | 261.54 | -1.77% |
| LECO | 2026-05-04 16:02:51 | | 0.00 | 0.00 | -1.57% |
| LECO | 2026-05-04 17:02:21 | | 267.17 | 228.81 | -1.57% |
| LECO | 2026-05-04 18:02:51 | | 262.60 | 261.63 | -1.57% |
| LECO | 2026-05-04 19:02:14 | | 262.49 | 261.52 | -1.57% |
| LECO | 2026-05-04 20:03:00 | | 0.00 | 0.00 | -1.45% |
2026-05-05
|
| LECO | 2026-05-05 04:03:20 | | 264.13 | 260.81 | -1.45% |
| LECO | 2026-05-05 05:02:36 | | 416.67 | 250.21 | -1.45% |
| LECO | 2026-05-05 07:02:12 | | 264.49 | 250.21 | -1.45% |
| LECO | 2026-05-05 08:02:47 | | 315.00 | 262.58 | -1.45% |
| LECO | 2026-05-05 09:02:12 | | 315.00 | 250.21 | -1.45% |
| LECO | 2026-05-05 10:02:47 | | 269.20 | 268.30 | 2.46% |
| LECO | 2026-05-05 11:02:10 | | 268.56 | 268.43 | 2.43% |
| LECO | 2026-05-05 12:03:04 | | 269.78 | 269.54 | 2.84% |
| LECO | 2026-05-05 13:02:19 | | 269.08 | 268.76 | 2.61% |
| LECO | 2026-05-05 14:02:53 | | 269.12 | 268.95 | 2.63% |
| LECO | 2026-05-05 15:02:13 | | 268.62 | 268.42 | 2.40% |
| LECO | 2026-05-05 16:02:53 | | 271.88 | 261.52 | 1.77% |
| LECO | 2026-05-05 17:02:05 | | 271.88 | 266.00 | 1.77% |
| LECO | 2026-05-05 20:03:03 | | 0.00 | 0.00 | 1.77% |
2026-05-06
|
| LECO | 2026-05-06 04:03:05 | | 268.52 | 265.39 | 1.77% |
| LECO | 2026-05-06 05:01:51 | | 270.38 | 266.95 | 1.77% |
| LECO | 2026-05-06 06:02:33 | | 424.02 | 230.00 | 1.77% |
| LECO | 2026-05-06 07:01:54 | | 424.02 | 243.26 | 1.77% |
| LECO | 2026-05-06 08:02:34 | | 271.98 | 243.26 | 1.77% |
| LECO | 2026-05-06 09:01:52 | | 271.48 | 267.08 | 1.77% |
| LECO | 2026-05-06 10:02:33 | | 274.59 | 274.01 | 2.84% |
| LECO | 2026-05-06 11:01:56 | | 276.79 | 276.55 | 3.77% |
| LECO | 2026-05-06 12:02:37 | | 275.89 | 275.64 | 3.49% |
| LECO | 2026-05-06 12:21:22
| Lincoln Electric Holdings, Inc. (LECO) Presents at Oppenheimer 21st Annual Industrial Growth Virtual Conference Transcript |
| LECO | 2026-05-06 13:01:54 | | 275.85 | 275.58 | 3.47% |
| LECO | 2026-05-06 14:02:51 | | 276.56 | 276.26 | 3.74% |
| LECO | 2026-05-06 15:02:10 | | 277.32 | 277.18 | 4.00% |
| LECO | 2026-05-06 16:02:39 | | 280.25 | 269.57 | 3.08% |
| LECO | 2026-05-06 17:02:03 | | 280.25 | 274.39 | 3.08% |
| LECO | 2026-05-06 18:03:46 | | 275.17 | 274.39 | 3.08% |
| LECO | 2026-05-06 19:01:48 | | 275.06 | 274.39 | 3.08% |
| LECO | 2026-05-06 20:02:34 | | 0.00 | 0.00 | 3.08% |
2026-05-07
|
| LECO | 2026-05-07 04:02:33 | | 276.51 | 273.57 | 3.08% |
| LECO | 2026-05-07 05:01:53 | | 276.23 | 273.60 | -0.47% |
| LECO | 2026-05-07 06:03:20 | | 439.82 | 266.88 | -0.47% |
| LECO | 2026-05-07 07:02:03 | | 276.23 | 273.55 | -0.47% |
| LECO | 2026-05-07 08:02:36 | | 276.48 | 273.57 | -0.47% |
| LECO | 2026-05-07 09:01:52 | | 487.94 | 273.55 | 0.04% |
| LECO | 2026-05-07 10:02:28 | | 274.03 | 273.49 | -0.37% |
| LECO | 2026-05-07 11:01:52 | | 275.38 | 275.20 | 0.14% |
| LECO | 2026-05-07 12:02:29 | | 273.93 | 273.37 | -0.49% |
| LECO | 2026-05-07 13:01:58 | | 272.65 | 272.35 | -0.89% |
| LECO | 2026-05-07 14:02:34 | | 272.68 | 272.52 | -0.86% |
| LECO | 2026-05-07 15:01:51 | | 271.53 | 270.82 | -1.38% |
| LECO | 2026-05-07 16:02:33 | | 276.42 | 266.88 | -1.37% |
| LECO | 2026-05-07 19:01:55 | | 271.19 | 270.20 | -1.37% |
| LECO | 2026-05-07 20:02:30 | | 0.00 | 0.00 | -1.37% |
2026-05-08
|
| LECO | 2026-05-08 04:02:37 | | 272.61 | 269.85 | -1.37% |
| LECO | 2026-05-08 05:02:05 | | 273.42 | 270.07 | -1.37% |
| LECO | 2026-05-08 06:02:34 | | 280.00 | 266.88 | -1.37% |
| LECO | 2026-05-08 07:02:02 | | 273.50 | 266.88 | -1.37% |
| LECO | 2026-05-08 08:02:30 | | 280.00 | 266.88 | -1.37% |
| LECO | 2026-05-08 09:01:50 | | 280.00 | 269.80 | -1.37% |
| LECO | 2026-05-08 10:02:29 | | 270.39 | 269.39 | -0.43% |
| LECO | 2026-05-08 11:02:12 | | 270.13 | 269.43 | -0.48% |
| LECO | 2026-05-08 12:02:35 | | 271.88 | 271.45 | 0.24% |
| LECO | 2026-05-08 13:01:51 | | 270.78 | 270.16 | -0.22% |
| LECO | 2026-05-08 14:02:31 | | 271.89 | 271.50 | 0.21% |
| LECO | 2026-05-08 15:01:55 | | 270.67 | 270.45 | -0.20% |
| LECO | 2026-05-08 16:02:33 | | 276.40 | 266.88 | 0.00% |
| LECO | 2026-05-08 17:01:54 | | 276.40 | 266.88 | -1.12% |
| LECO | 2026-05-08 18:02:24 | | 271.69 | 270.70 | -1.12% |
| LECO | 2026-05-08 19:01:52 | | 271.58 | 270.61 | -1.12% |
| LECO | 2026-05-08 20:02:34 | | 0.00 | 0.00 | -1.12% |
2026-05-11
|
| LECO | 2026-05-11 04:02:37 | | 272.42 | 269.81 | -1.12% |
| LECO | 2026-05-11 05:01:49 | | 272.35 | 269.51 | 0.26% |
| LECO | 2026-05-11 06:02:29 | | 433.77 | 266.88 | 0.26% |
| LECO | 2026-05-11 07:01:48 | | 272.42 | 269.30 | 0.26% |
| LECO | 2026-05-11 08:02:26 | | 272.35 | 269.51 | 0.26% |
| LECO | 2026-05-11 09:01:51 | | 305.00 | 266.88 | 0.26% |
| LECO | 2026-05-11 10:02:28 | | 272.03 | 271.76 | 0.28% |
| LECO | 2026-05-11 11:01:49 | | 271.67 | 271.45 | 0.17% |
| LECO | 2026-05-11 12:02:37 | | 271.55 | 271.02 | 0.13% |
| LECO | 2026-05-11 13:01:56 | | 272.15 | 271.79 | 0.37% |
| LECO | 2026-05-11 14:02:23 | | 272.11 | 271.75 | 0.37% |
| LECO | 2026-05-11 15:02:04 | | 270.73 | 270.54 | -0.18% |
| LECO | 2026-05-11 16:02:22 | | 276.60 | 269.05 | 0.05% |
| LECO | 2026-05-11 18:02:33 | | 271.77 | 270.79 | 0.05% |
| LECO | 2026-05-11 19:01:59 | | 276.60 | 269.05 | 0.05% |
| LECO | 2026-05-11 20:02:28 | | 0.00 | 0.00 | 0.05% |
2026-05-12
|
| LECO | 2026-05-12 04:02:35 | | 271.96 | 266.88 | 0.05% |
| LECO | 2026-05-12 05:01:55 | | 433.96 | 266.88 | 0.05% |
| LECO | 2026-05-12 07:01:56 | | 433.95 | 269.08 | 0.05% |
| LECO | 2026-05-12 08:02:33 | | 433.95 | 266.88 | 0.05% |
| LECO | 2026-05-12 09:01:57 | | 271.23 | 266.88 | 0.05% |
| LECO | 2026-05-12 10:02:34 | | 267.79 | 267.45 | -1.27% |
| LECO | 2026-05-12 11:01:48 | | 265.70 | 265.51 | -2.09% |
| LECO | 2026-05-12 12:02:31 | | 266.58 | 266.32 | -1.76% |
| LECO | 2026-05-12 13:01:52 | | 268.53 | 268.25 | -1.03% |
| LECO | 2026-05-12 13:17:38
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/885568/000119312526218891/0001193125-26-218891-index.htm
10-Q - OLD DOMINION ELECTRIC COOPERATIVE (0000885568) (Filer) |
| LECO | 2026-05-12 14:02:34 | | 267.84 | 267.68 | -1.26% |
| LECO | 2026-05-12 15:01:53 | | 268.05 | 267.58 | -1.24% |
| LECO | 2026-05-12 16:02:40 | | 271.40 | 260.97 | -1.88% |
| LECO | 2026-05-12 18:02:25 | | 266.54 | 265.57 | -1.88% |
| LECO | 2026-05-12 19:01:52 | | 266.74 | 265.38 | -1.88% |
| LECO | 2026-05-12 20:02:37 | | 0.00 | 0.00 | -1.88% |
2026-05-13
|
| LECO | 2026-05-13 04:02:42 | | 423.14 | 264.86 | -1.88% |
| LECO | 2026-05-13 05:02:09 | | 423.14 | 265.12 | -1.88% |
| LECO | 2026-05-13 06:02:27 | | 280.00 | 228.81 | -1.88% |
| LECO | 2026-05-13 07:01:48 | | 267.70 | 264.86 | -1.88% |
| LECO | 2026-05-13 08:02:29 | | 267.93 | 264.91 | -1.88% |
| LECO | 2026-05-13 09:01:47 | | 280.00 | 250.21 | -1.88% |
| LECO | 2026-05-13 10:02:33 | | 266.67 | 266.07 | 0.19% |
| LECO | 2026-05-13 11:01:48 | | 266.27 | 265.91 | 0.00% |
| LECO | 2026-05-13 12:02:35 | | 265.61 | 265.26 | -0.25% |
| LECO | 2026-05-13 13:01:56 | | 265.39 | 265.06 | -0.32% |
| LECO | 2026-05-13 14:02:26 | | 266.88 | 266.70 | 0.18% |
| LECO | 2026-05-13 15:01:48 | | 266.42 | 266.26 | 0.06% |
| LECO | 2026-05-13 16:02:33 | | 270.43 | 264.20 | -0.33% |
| LECO | 2026-05-13 17:02:00 | | 270.43 | 265.30 | -0.33% |
| LECO | 2026-05-13 19:01:54 | | 266.24 | 265.30 | -0.33% |
| LECO | 2026-05-13 20:02:33 | | 0.00 | 0.00 | -0.33% |
2026-05-14
|
| LECO | 2026-05-14 04:02:38 | | 267.06 | 263.27 | -0.33% |
| LECO | 2026-05-14 05:01:55 | | 421.76 | 228.81 | -0.33% |
| LECO | 2026-05-14 06:02:32 | | 267.09 | 264.07 | -0.33% |
| LECO | 2026-05-14 07:01:55 | | 268.89 | 257.57 | -0.33% |
| LECO | 2026-05-14 08:02:30 | | 268.89 | 264.20 | -0.33% |
| LECO | 2026-05-14 09:01:59 | | 268.89 | 252.00 | -0.33% |
| LECO | 2026-05-14 10:02:40 | | 265.48 | 265.00 | 0.02% |
| LECO | 2026-05-14 11:01:51 | | 266.96 | 266.54 | 0.60% |
| LECO | 2026-05-14 13:02:35 | | 267.13 | 266.86 | 0.66% |
| LECO | 2026-05-14 14:02:01 | | 266.00 | 265.70 | 0.24% |
| LECO | 2026-05-14 15:02:43 | | 266.37 | 266.13 | 0.35% |
| LECO | 2026-05-14 16:01:48 | | 268.89 | 254.95 | 0.42% |
| LECO | 2026-05-14 17:02:40 | | 268.89 | 265.95 | 0.68% |
| LECO | 2026-05-14 18:01:52 | | 266.67 | 266.01 | 0.68% |
| LECO | 2026-05-14 19:02:28 | | 266.84 | 266.38 | 0.68% |
| LECO | 2026-05-14 20:01:54 | | 0.00 | 0.00 | 0.68% |
2026-05-15
|
| LECO | 2026-05-15 04:01:51 | | 291.89 | 228.81 | 0.68% |
| LECO | 2026-05-15 05:02:37 | | 266.37 | 250.21 | 0.68% |
| LECO | 2026-05-15 09:02:30 | | 268.89 | 250.21 | 0.68% |
| LECO | 2026-05-15 10:01:55 | | 264.02 | 262.95 | -1.13% |
| LECO | 2026-05-15 11:02:41 | | 262.17 | 261.98 | -1.58% |
| LECO | 2026-05-15 12:01:48 | | 261.45 | 261.10 | -1.92% |
| LECO | 2026-05-15 13:02:34 | | 261.81 | 261.66 | -1.72% |
| LECO | 2026-05-15 14:01:47 | | 260.53 | 260.12 | -2.28% |
| LECO | 2026-05-15 15:02:34 | | 260.64 | 260.39 | -2.18% |
| LECO | 2026-05-15 16:01:55 | | 266.09 | 255.86 | -2.04% |
| LECO | 2026-05-15 17:02:30 | | 260.90 | 255.86 | -2.04% |
| LECO | 2026-05-15 18:01:57 | | 260.90 | 260.10 | -2.04% |
| LECO | 2026-05-15 19:02:34 | | 260.90 | 260.01 | -2.04% |
| LECO | 2026-05-15 20:01:59 | | 0.00 | 0.00 | -2.04% |
2026-05-18
|
| LECO | 2026-05-18 04:02:38 | | 261.59 | 258.63 | -2.04% |
| LECO | 2026-05-18 05:02:03 | | 268.89 | 250.21 | -2.04% |
| LECO | 2026-05-18 09:02:02 | | 267.48 | 250.21 | -2.04% |
| LECO | 2026-05-18 10:02:26 | | 262.07 | 261.73 | 0.43% |
| LECO | 2026-05-18 11:01:50 | | 260.19 | 259.57 | -0.46% |
| LECO | 2026-05-18 12:02:35 | | 261.35 | 261.12 | 0.14% |
| LECO | 2026-05-18 13:01:58 | | 261.98 | 261.45 | 0.35% |
| LECO | 2026-05-18 14:02:36 | | 261.67 | 260.88 | 0.17% |
| LECO | 2026-05-18 15:01:51 | | 261.84 | 261.30 | 0.20% |
| LECO | 2026-05-18 16:02:40 | | 265.99 | 255.86 | -0.01% |
| LECO | 2026-05-18 18:02:32 | | 261.49 | 260.52 | -0.01% |
| LECO | 2026-05-18 19:01:54 | | 261.60 | 260.29 | -0.01% |
| LECO | 2026-05-18 20:02:33 | | 0.00 | 0.00 | -0.01% |
2026-05-19
|
| LECO | 2026-05-19 04:02:47 | | 262.17 | 259.64 | -0.01% |
| LECO | 2026-05-19 05:01:51 | | 290.34 | 228.81 | -0.01% |
| LECO | 2026-05-19 06:02:33 | | 280.00 | 230.00 | -0.01% |
| LECO | 2026-05-19 07:01:53 | | 262.17 | 258.83 | -0.01% |
| LECO | 2026-05-19 08:02:31 | | 280.00 | 240.85 | -0.01% |
| LECO | 2026-05-19 09:01:51 | | 260.90 | 240.85 | -0.01% |
| LECO | 2026-05-19 10:02:39 | | 255.86 | 255.41 | -2.10% |
| LECO | 2026-05-19 11:01:51 | | 254.78 | 254.51 | -2.40% |
| LECO | 2026-05-19 12:02:40 | | 255.50 | 255.13 | -2.09% |
| LECO | 2026-05-19 13:01:52 | | 256.78 | 256.26 | -1.67% |
| LECO | 2026-05-19 14:02:33 | | 255.62 | 255.41 | -2.05% |
| LECO | 2026-05-19 15:01:50 | | 255.35 | 255.20 | -2.17% |
| LECO | 2026-05-19 16:02:23 | | 257.57 | 230.00 | -2.71% |
| LECO | 2026-05-19 17:02:02 | | 257.58 | 231.24 | -2.71% |
| LECO | 2026-05-19 19:02:03 | | 255.50 | 253.83 | -2.35% |
| LECO | 2026-05-19 20:02:36 | | 0.00 | 0.00 | -2.35% |
2026-05-20
|
| LECO | 2026-05-20 04:02:39 | | 255.54 | 252.63 | -2.35% |
| LECO | 2026-05-20 05:01:55 | | 256.07 | 252.86 | -2.35% |
| LECO | 2026-05-20 06:02:31 | | 257.58 | 230.00 | -2.35% |
| LECO | 2026-05-20 07:01:51 | | 256.18 | 253.11 | -2.35% |
| LECO | 2026-05-20 08:02:28 | | 257.57 | 233.20 | -2.35% |
| LECO | 2026-05-20 09:01:52 | | 257.57 | 250.26 | 0.26% |
| LECO | 2026-05-20 10:02:28 | | 256.44 | 255.88 | 0.96% |
| LECO | 2026-05-20 11:01:50 | | 257.94 | 257.29 | 1.36% |
