$LECO: Lincoln Electric Holdings, Inc. - Common Shares
2025-10-22 LECO 2025-10-22 03:02:05 0.00 0.00 1.48% LECO 2025-10-22 04:02:43 244.65 241.88 1.48% LECO 2025-10-22 05:02:07 244.16 241.62 1.48% LECO 2025-10-22 06:02:45 388.72 225.00 1.48% LECO 2025-10-22 07:01:58 244.40 241.50 -0.59% LECO 2025-10-22 08:02:31 244.40 241.01 -0.59% LECO 2025-10-22 10:02:32 242.88 241.81 -0.26% LECO 2025-10-22 11:02:28 241.90 241.35 -0.57% LECO 2025-10-22 12:02:47 242.60 241.65 -0.44% LECO 2025-10-22 13:02:22 242.22 241.63 -0.40% LECO 2025-10-22 14:02:51 240.54 239.69 -1.01% LECO 2025-10-22 15:02:10 240.37 240.03 -1.15% LECO 2025-10-22 16:02:55 238.84 234.29 -1.67% LECO 2025-10-22 17:02:08 243.66 234.29 -1.65% LECO 2025-10-22 18:02:47 248.22 225.00 -1.65% LECO 2025-10-22 20:02:46 0.00 0.00 -1.65% 2025-10-23 LECO 2025-10-23 05:02:20 241.03 238.22 -1.65% LECO 2025-10-23 06:02:51 379.89 225.00 -1.65% LECO 2025-10-23 07:02:05 241.08 238.22 0.68% LECO 2025-10-23 08:02:45 239.88 237.26 0.68% LECO 2025-10-23 09:02:02 240.12 237.26 0.68% LECO 2025-10-23 10:02:45 241.93 240.52 0.87% LECO 2025-10-23 11:01:57 239.74 239.50 0.25% LECO 2025-10-23 12:02:39 239.60 239.42 0.25% LECO 2025-10-23 13:02:08 240.30 240.03 0.56% LECO 2025-10-23 14:02:40 241.58 241.36 1.04% LECO 2025-10-23 15:02:05 242.91 242.59 1.63% LECO 2025-10-23 16:02:47 0.00 225.00 1.35% LECO 2025-10-23 17:02:12 246.81 237.54 1.38% LECO 2025-10-23 18:02:43 388.00 225.00 1.38% LECO 2025-10-23 19:02:07 243.16 241.49 1.38% LECO 2025-10-23 20:02:47 0.00 0.00 1.38% 2025-10-24 LECO 2025-10-24 05:02:14 244.14 241.49 1.38% LECO 2025-10-24 06:02:52 244.38 241.24 1.38% LECO 2025-10-24 07:02:12 244.14 241.49 1.38% LECO 2025-10-24 08:02:40 244.38 241.72 1.38% LECO 2025-10-24 09:02:07 247.05 242.21 1.38% LECO 2025-10-24 10:02:40 242.66 241.95 0.12% LECO 2025-10-24 11:02:02 241.87 241.69 -0.15% LECO 2025-10-24 12:02:39 242.47 242.18 0.05% LECO 2025-10-24 13:02:13 242.67 242.43 0.17% LECO 2025-10-24 14:02:48 241.44 241.13 -0.34% LECO 2025-10-24 15:02:14 240.67 240.43 -0.72% LECO 2025-10-24 16:02:50 246.60 237.12 -0.17% LECO 2025-10-24 18:02:52 384.88 225.00 -0.17% LECO 2025-10-24 20:02:46 0.00 0.00 -0.17% 2025-10-27 LECO 2025-10-27 05:02:21 245.43 241.33 -0.17% LECO 2025-10-27 06:03:08 385.62 225.00 -0.17% LECO 2025-10-27 07:02:27 245.19 242.54 -0.17% LECO 2025-10-27 08:03:14 244.71 241.33 -0.17% LECO 2025-10-27 09:02:34 245.19 241.33 -0.17% LECO 2025-10-27 10:03:08 244.14 243.57 0.93% LECO 2025-10-27 11:02:25 241.46 241.38 -0.18% LECO 2025-10-27 12:03:05 241.59 241.20 -0.17% LECO 2025-10-27 13:02:29 241.64 241.27 -0.13% LECO 2025-10-27 14:03:13 240.99 240.73 -0.37% LECO 2025-10-27 15:02:35 241.93 241.81 0.04% LECO 2025-10-27 16:02:49 244.98 237.37 0.11% LECO 2025-10-27 18:02:53 243.03 241.35 0.11% LECO 2025-10-27 20:02:49 0.00 0.00 0.11% 2025-10-28 LECO 2025-10-28 04:02:53 242.79 240.26 0.11% LECO 2025-10-28 05:02:07 242.79 240.86 0.11% LECO 2025-10-28 06:02:45 387.31 225.00 0.11% LECO 2025-10-28 07:02:03 243.28 239.94 0.11% LECO 2025-10-28 08:02:54 243.28 240.62 0.11% LECO 2025-10-28 10:02:45 240.19 239.41 -0.89% LECO 2025-10-28 11:01:57 241.94 241.17 -0.06% LECO 2025-10-28 12:02:51 241.17 240.83 -0.43% LECO 2025-10-28 13:02:19 242.54 241.99 0.12% LECO 2025-10-28 14:02:44 242.10 241.53 0.01% LECO 2025-10-28 15:02:02 240.95 240.68 -0.50% LECO 2025-10-28 16:02:47 243.98 235.97 -0.59% LECO 2025-10-28 18:02:34 241.47 239.81 -0.59% LECO 2025-10-28 20:02:32 0.00 0.00 -0.59% 2025-10-29 LECO 2025-10-29 04:02:39 243.28 239.08 -0.59% LECO 2025-10-29 05:01:59 382.61 225.00 -0.59% LECO 2025-10-29 06:02:44 382.61 225.00 0.44% LECO 2025-10-29 07:01:56 242.80 239.20 0.44% LECO 2025-10-29 08:02:39 385.02 225.00 0.44% LECO 2025-10-29 09:01:59 242.94 225.00 0.44% LECO 2025-10-29 10:02:37 239.78 239.46 -0.39% LECO 2025-10-29 11:01:57 239.56 239.15 -0.53% LECO 2025-10-29 12:02:44 238.90 238.53 -0.86% LECO 2025-10-29 13:01:57 239.66 239.16 -0.53% LECO 2025-10-29 14:02:37 237.73 237.06 -1.40% LECO 2025-10-29 15:02:01 236.33 235.96 -1.88% LECO 2025-10-29 16:02:45 237.90 225.00 -2.53% LECO 2025-10-29 17:02:02 237.90 225.00 -2.54% LECO 2025-10-29 20:02:35 0.00 0.00 -2.54% 2025-10-30 LECO 2025-10-30 05:01:57 372.87 225.00 0.37% LECO 2025-10-30 07:02:03 275.44 225.00 0.37% LECO 2025-10-30 08:02:39 275.44 225.00 2.17% LECO 2025-10-30 09:01:57 275.43 225.00 2.17% LECO 2025-10-30 09:14:32 8-K Sec report https://www.sec.gov/Archives/edgar/data/59527/000005952725000030/0000059527-25-000030-index.htm 8-K - LINCOLN ELECTRIC HOLDINGS INC (0000059527) (Filer) LECO 2025-10-30 10:02:37 231.14 230.13 -1.78% LECO 2025-10-30 11:01:59 238.40 237.98 1.62% LECO 2025-10-30 12:02:37 Lincoln Electric Holdings, Inc. 2025 Q3 - Results - Earnings Call Presentation LECO 2025-10-30 12:02:39 238.08 237.15 1.31% LECO 2025-10-30 12:06:35 Lincoln Electric Holdings, Inc. (LECO) Q3 2025 Earnings Call Transcript LECO 2025-10-30 13:02:03 235.60 235.08 0.39% LECO 2025-10-30 13:36:09 10-Q Sec report https://www.sec.gov/Archives/edgar/data/59527/000005952725000032/0000059527-25-000032-index.htm 10-Q - LINCOLN ELECTRIC HOLDINGS INC (0000059527) (Filer) LECO 2025-10-30 14:02:40 236.60 235.01 0.64% LECO 2025-10-30 15:02:02 236.80 236.51 0.93% LECO 2025-10-30 16:02:44 237.83 229.63 0.66% LECO 2025-10-30 17:01:58 237.83 231.54 0.68% LECO 2025-10-30 18:02:40 237.83 200.88 0.68% LECO 2025-10-30 20:02:45 0.00 0.00 0.68% 2025-10-31 LECO 2025-10-31 05:02:10 375.39 225.00 0.68% LECO 2025-10-31 07:02:07 253.73 225.00 0.68% LECO 2025-10-31 10:02:42 236.88 235.32 0.10% LECO 2025-10-31 11:02:04 234.54 233.73 -0.90% LECO 2025-10-31 12:02:41 234.44 234.06 -0.77% LECO 2025-10-31 13:02:06 232.91 232.47 -1.39% LECO 2025-10-31 14:02:57 234.11 233.88 -0.87% LECO 2025-10-31 15:02:04 235.20 234.73 -0.38% LECO 2025-10-31 16:04:24 239.09 229.90 -0.70% LECO 2025-10-31 17:02:02 239.09 229.90 -0.69% LECO 2025-10-31 18:02:42 235.27 233.63 -0.69% LECO 2025-10-31 19:02:00 235.23 234.45 -0.69% LECO 2025-10-31 20:02:37 0.00 0.00 -0.65% 2025-11-03 LECO 2025-11-03 05:02:10 0.00 225.00 -0.65% LECO 2025-11-03 06:02:42 372.77 235.29 -0.65% LECO 2025-11-03 07:02:04 372.77 235.29 0.36% LECO 2025-11-03 08:02:47 253.73 235.29 0.36% LECO 2025-11-03 09:02:03 253.74 225.00 0.36% LECO 2025-11-03 10:02:44 275.43 225.00 0.36% LECO 2025-11-03 11:02:06 231.33 229.81 -1.75% LECO 2025-11-03 12:02:45 231.77 231.40 -1.28% LECO 2025-11-03 13:02:09 231.60 231.33 -1.27% LECO 2025-11-03 14:02:59 231.93 231.59 -1.20% LECO 2025-11-03 15:02:05 231.98 231.62 -1.12% LECO 2025-11-03 16:02:47 232.44 232.29 -0.91% LECO 2025-11-03 17:03:40 231.73 227.32 -1.11% LECO 2025-11-03 18:02:49 231.70 227.32 -1.18% LECO 2025-11-03 19:02:15 231.70 225.00 -1.18% LECO 2025-11-03 21:06:44 0.00 0.00 -1.18% LECO 2025-11-03 22:06:36 231.70 225.00 -1.18% 2025-11-04 LECO 2025-11-04 05:02:32 0.00 225.00 -1.18% LECO 2025-11-04 06:02:39 232.28 227.19 -1.18% LECO 2025-11-04 07:02:12 232.00 225.00 -1.18% LECO 2025-11-04 08:02:42 232.00 228.35 -1.18% LECO 2025-11-04 09:01:57 232.28 228.35 -1.18% LECO 2025-11-04 10:02:42 232.28 227.47 -1.18% LECO 2025-11-04 11:01:57 228.49 227.28 -1.61% LECO 2025-11-04 12:02:39 225.72 225.02 -2.92% LECO 2025-11-04 13:02:00 226.32 225.71 -2.44% LECO 2025-11-04 14:02:44 225.02 224.62 -3.00% LECO 2025-11-04 15:06:41 224.20 223.87 -3.28% LECO 2025-11-04 16:03:47 224.37 223.94 -3.31% LECO 2025-11-04 17:02:11 229.46 216.70 -2.88% LECO 2025-11-04 18:02:46 229.46 220.73 -2.91% LECO 2025-11-04 19:02:23 231.91 216.70 -2.91% 2025-11-05 LECO 2025-11-05 06:02:48 357.86 223.95 -2.91% LECO 2025-11-05 07:02:07 357.86 216.70 -2.91% LECO 2025-11-05 08:03:04 226.19 223.59 -2.91% LECO 2025-11-05 09:02:09 226.19 223.95 -2.91% LECO 2025-11-05 10:02:51 227.32 224.40 -2.91% LECO 2025-11-05 11:02:05 228.20 227.38 1.28% LECO 2025-11-05 12:02:38 227.17 226.63 0.75% LECO 2025-11-05 13:01:59 228.49 228.13 1.37% LECO 2025-11-05 14:02:40 229.42 228.61 1.71% LECO 2025-11-05 15:02:10 228.91 228.67 1.58% LECO 2025-11-05 16:02:55 229.83 229.47 1.97% LECO 2025-11-05 17:02:02 232.82 216.70 1.43% LECO 2025-11-05 18:07:30 229.32 227.69 1.47% LECO 2025-11-05 19:02:06 229.28 227.65 1.47% LECO 2025-11-05 20:09:28 275.39 216.70 1.47% LECO 2025-11-05 21:06:56 0.00 0.00 1.47% 2025-11-06 LECO 2025-11-06 06:02:42 229.51 227.23 1.47% LECO 2025-11-06 07:02:15 363.10 216.70 -0.45% LECO 2025-11-06 08:02:41 229.74 227.37 -0.45% LECO 2025-11-06 10:02:42 275.43 227.12 -0.45% LECO 2025-11-06 11:02:02 229.95 228.26 0.24% LECO 2025-11-06 12:02:38 228.22 227.58 -0.21% LECO 2025-11-06 13:02:05 227.81 227.38 -0.30% LECO 2025-11-06 14:02:49 227.86 227.25 -0.29% LECO 2025-11-06 15:02:20 228.54 228.16 0.07% LECO 2025-11-06 16:02:41 227.41 226.92 -0.54% LECO 2025-11-06 17:02:05 0.00 218.70 -0.61% LECO 2025-11-06 18:02:41 231.43 218.70 -0.60% LECO 2025-11-06 19:02:06 275.43 218.70 -0.60% LECO 2025-11-06 20:02:42 228.17 226.54 -0.60% LECO 2025-11-06 21:05:44 228.23 226.61 -0.60% 2025-11-07 LECO 2025-11-07 06:02:50 227.90 226.32 -0.60% LECO 2025-11-07 07:02:18 360.93 216.70 -0.60% LECO 2025-11-07 08:02:42 227.68 225.42 -0.60% LECO 2025-11-07 09:02:09 228.13 225.42 -0.69% LECO 2025-11-07 10:02:52 228.13 224.73 -0.69% LECO 2025-11-07 11:02:04 226.70 225.07 -0.43% LECO 2025-11-07 12:02:40 227.09 226.69 0.01% LECO 2025-11-07 13:02:04 225.59 225.17 -0.75% LECO 2025-11-07 14:03:04 225.62 225.15 -0.67% LECO 2025-11-07 15:02:14 227.00 226.33 -0.08% LECO 2025-11-07 16:02:48 227.19 226.83 -0.05% LECO 2025-11-07 17:02:14 231.38 216.70 -0.04% LECO 2025-11-07 18:02:46 228.05 226.43 -0.04% LECO 2025-11-07 19:02:09 228.08 226.45 -0.04% LECO 2025-11-07 20:02:44 228.05 226.43 -0.04% LECO 2025-11-07 21:05:43 0.00 0.00 -0.04% 2025-11-10 LECO 2025-11-10 05:03:04 229.83 226.88 -0.04% LECO 2025-11-10 06:02:59 230.29 226.21 -0.04% LECO 2025-11-10 07:02:21 360.75 216.70 -0.04% LECO 2025-11-10 08:02:49 230.29 227.58 -0.04% LECO 2025-11-10 09:02:17 230.29 226.21 -0.04% LECO 2025-11-10 10:02:45 230.82 226.21 -0.04% LECO 2025-11-10 11:02:13 228.22 227.52 0.49% LECO 2025-11-10 12:02:47 227.16 226.87 0.06% LECO 2025-11-10 13:02:09 227.83 227.33 0.29% LECO 2025-11-10 14:02:48 228.59 228.30 0.70% LECO 2025-11-10 15:02:12 229.30 228.90 0.98% LECO 2025-11-10 16:03:07 230.02 229.55 1.22% LECO 2025-11-10 17:02:21 231.85 227.05 0.22% LECO 2025-11-10 19:02:15 228.25 226.63 0.22% LECO 2025-11-10 20:02:48 228.36 226.73 0.22% LECO 2025-11-10 21:04:21 0.00 0.00 0.22% 2025-11-11 LECO 2025-11-11 05:02:17 228.55 225.83 0.22% LECO 2025-11-11 06:02:58 228.55 226.06 0.22% LECO 2025-11-11 07:02:17 361.59 216.70 -0.89% LECO 2025-11-11 08:02:56 228.55 225.72 -0.89% LECO 2025-11-11 10:02:52 228.55 226.29 -0.89% LECO 2025-11-11 11:02:08 228.61 226.43 0.26% LECO 2025-11-11 12:02:48 227.43 227.03 -0.17% LECO 2025-11-11 13:02:16 227.53 227.12 0.04% LECO 2025-11-11 14:02:49 227.84 227.34 0.05% LECO 2025-11-11 15:02:14 227.78 227.44 0.06% LECO 2025-11-11 16:02:46 228.34 228.01 0.27% LECO 2025-11-11 17:02:06 231.91 200.83 1.31% LECO 2025-11-11 18:03:06 231.21 230.36 1.38% LECO 2025-11-11 19:02:27 231.91 230.36 1.38% LECO 2025-11-11 20:02:39 231.91 230.40 1.38% LECO 2025-11-11 21:04:51 0.00 0.00 1.38% 2025-11-12 LECO 2025-11-12 05:02:15 232.00 229.70 1.38% LECO 2025-11-12 06:02:49 232.00 230.36 1.38% LECO 2025-11-12 07:02:07 366.32 230.36 1.38% LECO 2025-11-12 08:02:45 232.00 230.36 1.38% LECO 2025-11-12 10:02:47 232.23 230.36 1.38% LECO 2025-11-12 11:02:02 237.03 236.30 2.71% LECO 2025-11-12 12:02:40 234.17 233.59 1.66% LECO 2025-11-12 13:02:04 235.13 234.87 2.07% LECO 2025-11-12 14:02:45 234.47 233.98 1.65% LECO 2025-11-12 15:02:08 234.50 234.12 1.77% LECO 2025-11-12 16:02:45 235.75 235.03 2.24% LECO 2025-11-12 17:02:09 239.60 230.36 2.56% LECO 2025-11-12 18:02:41 239.60 231.65 2.53% LECO 2025-11-12 21:04:16 0.00 0.00 2.53% LECO 2025-11-12 22:05:35 236.70 235.05 2.53% 2025-11-13 LECO 2025-11-13 05:02:15 237.39 235.18 2.53% LECO 2025-11-13 07:02:02 237.39 235.27 2.53% LECO 2025-11-13 08:02:42 237.39 234.33 2.53% LECO 2025-11-13 09:02:05 237.39 234.56 2.53% LECO 2025-11-13 10:02:46 249.77 234.33 2.53% LECO 2025-11-13 11:02:11 234.10 232.76 -0.96% LECO 2025-11-13 12:02:46 234.03 233.27 -1.07% LECO 2025-11-13 13:02:13 233.21 232.80 -1.36% LECO 2025-11-13 14:02:56 232.38 232.00 -1.74% LECO 2025-11-13 15:02:27 231.33 230.97 -2.12% LECO 2025-11-13 16:02:55 230.00 229.22 -2.86% LECO 2025-11-13 17:02:12 231.57 219.60 -3.93% LECO 2025-11-13 18:02:43 231.57 222.76 -3.84% LECO 2025-11-13 21:04:49 0.00 0.00 -3.84% 2025-11-14 LECO 2025-11-14 05:02:08 228.04 225.78 -3.84% LECO 2025-11-14 07:02:12 361.15 216.70 -3.84% LECO 2025-11-14 08:02:50 227.59 224.42 -3.84% LECO 2025-11-14 09:02:16 228.27 223.74 -1.43% LECO 2025-11-14 10:02:53 249.77 222.60 -1.43% LECO 2025-11-14 11:02:06 226.82 225.52 -0.51% LECO 2025-11-14 12:02:36 226.35 224.99 -0.68% LECO 2025-11-14 13:02:12 226.26 225.69 -0.51% LECO 2025-11-14 14:02:50 226.91 226.45 -0.15% LECO 2025-11-14 15:02:22 226.01 225.50 -0.60% LECO 2025-11-14 16:03:02 227.23 226.50 0.02% LECO 2025-11-14 17:02:24 226.57 216.70 -0.48% LECO 2025-11-14 18:02:47 226.57 221.63 -0.50% LECO 2025-11-14 19:02:36 226.57 225.44 -0.50% LECO 2025-11-14 20:03:02 226.57 225.49 -0.50% LECO 2025-11-14 21:06:59 0.00 0.00 -0.50% 2025-11-17 LECO 2025-11-17 05:02:09 227.79 225.32 -0.50% LECO 2025-11-17 06:02:48 227.57 225.32 -0.50% LECO 2025-11-17 08:02:45 227.34 225.32 -0.50% LECO 2025-11-17 09:02:03 227.11 225.09 -0.50% LECO 2025-11-17 10:02:43 226.98 223.96 -0.50% LECO 2025-11-17 11:01:58 225.39 224.44 -0.39% LECO 2025-11-17 12:02:41 226.54 225.31 0.04% LECO 2025-11-17 13:02:08 225.38 224.82 -0.47% LECO 2025-11-17 14:03:01 223.52 223.15 -1.11% LECO 2025-11-17 15:02:10 223.00 222.30 -1.41% LECO 2025-11-17 16:02:51 221.06 220.60 -2.24% LECO 2025-11-17 17:02:57 225.22 216.70 -2.26% LECO 2025-11-17 18:02:42 225.22 216.70 -2.27% LECO 2025-11-17 20:02:55 221.90 220.29 -2.27% LECO 2025-11-17 21:06:17 0.00 0.00 -2.27% 2025-11-18 LECO 2025-11-18 05:02:11 221.73 219.53 -2.27% LECO 2025-11-18 06:02:53 221.73 219.31 -2.27% LECO 2025-11-18 07:02:15 351.15 216.70 -2.27% LECO 2025-11-18 12:02:09 219.40 219.02 -0.77% LECO 2025-11-18 13:02:32 220.86 220.20 -0.11% LECO 2025-11-18 14:02:15 221.13 220.77 0.04% LECO 2025-11-18 15:02:35 221.45 220.94 0.18% LECO 2025-11-18 16:02:19 221.12 220.86 0.10% LECO 2025-11-18 17:02:37 225.01 216.36 -0.09% LECO 2025-11-18 18:02:16 221.15 219.54 -0.09% LECO 2025-11-18 19:02:41 225.01 220.15 0.13% LECO 2025-11-18 20:02:23 225.01 216.70 0.13% LECO 2025-11-18 21:10:41 0.00 0.00 0.13% LECO 2025-11-18 22:03:24 225.01 216.70 0.13% 2025-11-19 LECO 2025-11-19 05:02:42 221.85 219.76 0.13% LECO 2025-11-19 06:02:18 222.40 219.54 0.13% LECO 2025-11-19 07:02:33 350.81 216.70 0.13% LECO 2025-11-19 08:02:22 222.58 219.76 0.13% LECO 2025-11-19 10:02:18 222.18 219.76 0.13% LECO 2025-11-19 11:02:33 221.71 220.92 0.37% LECO 2025-11-19 12:02:22 221.91 221.54 0.56% LECO 2025-11-19 13:02:36 223.10 222.78 1.07% LECO 2025-11-19 14:02:21 222.05 221.55 0.54% LECO 2025-11-19 15:02:36 222.46 222.15 0.74% LECO 2025-11-19 16:02:27 221.80 221.46 0.44% LECO 2025-11-19 17:02:30 226.90 220.02 0.54% LECO 2025-11-19 19:02:45 226.90 221.12 0.54% LECO 2025-11-19 20:02:40 226.90 220.02 0.54% LECO 2025-11-19 21:08:10 0.00 0.00 0.54% 2025-11-20 LECO 2025-11-20 05:02:26 225.14 222.38 0.54% LECO 2025-11-20 06:02:18 223.81 220.72 0.54% LECO 2025-11-20 07:02:28 352.69 216.70 0.54% LECO 2025-11-20 08:02:22 224.03 221.82 0.54% LECO 2025-11-20 09:02:38 224.03 220.72 0.54% LECO 2025-11-20 10:02:23 225.14 220.72 0.54% LECO 2025-11-20 11:02:36 224.60 222.10 0.60% LECO 2025-11-20 12:02:15 223.87 223.58 0.83% LECO 2025-11-20 13:02:41 222.98 222.48 0.45% LECO 2025-11-20 14:02:26 221.81 220.97 -0.03% LECO 2025-11-20 15:02:39 222.94 222.53 0.47% LECO 2025-11-20 16:02:33 224.59 224.29 1.23% LECO 2025-11-20 17:02:43 230.53 221.66 1.92% LECO 2025-11-20 18:02:48 230.53 221.66 1.91% LECO 2025-11-20 19:03:13 226.00 221.66 1.91% LECO 2025-11-20 21:06:20 0.00 0.00 1.89%