investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LECO: Lincoln Electric Holdings, Inc. - Common Shares





Clear duplicates of prices



2024-03-26
LECO 2024-03-26 08:01:15295.28 256.05 -0.38%
LECO 2024-03-26 10:01:19257.16 256.76 0.28%
LECO 2024-03-26 11:01:09257.28 257.14 0.44%
LECO 2024-03-26 12:01:19255.98 255.65 -0.12%
LECO 2024-03-26 13:01:00255.04 254.84 -0.46%
LECO 2024-03-26 14:01:25254.70 254.47 -0.53%
LECO 2024-03-26 15:00:59254.76 254.65 -0.54%
LECO 2024-03-26 16:01:14295.28 251.52 -1.18%
LECO 2024-03-26 17:00:53258.07 251.52 -1.77%
LECO 2024-03-26 18:00:53254.19 252.42 -1.77%
LECO 2024-03-26 20:01:010.00 0.00 -1.77%
2024-03-27
LECO 2024-03-27 05:00:58403.68 220.00 -1.77%
LECO 2024-03-27 09:01:11403.68 240.38 -1.77%
LECO 2024-03-27 10:01:20254.28 253.64 0.78%
LECO 2024-03-27 11:01:05253.06 252.87 0.28%
LECO 2024-03-27 12:01:36253.88 253.67 0.56%
LECO 2024-03-27 13:01:12254.00 253.80 0.60%
LECO 2024-03-27 14:01:17254.13 253.96 0.71%
LECO 2024-03-27 15:00:52255.22 255.06 1.14%
LECO 2024-03-27 16:01:00263.54 253.20 2.09%
LECO 2024-03-27 17:00:53263.54 253.20 2.12%
LECO 2024-03-27 18:01:09263.54 226.79 2.12%
LECO 2024-03-27 19:01:14258.88 257.09 2.12%
LECO 2024-03-27 20:01:120.00 0.00 2.12%
2024-03-28
LECO 2024-03-28 05:01:07295.28 220.00 2.12%
LECO 2024-03-28 07:01:08295.28 238.17 2.12%
LECO 2024-03-28 10:01:06258.19 257.62 -0.07%
LECO 2024-03-28 11:01:06257.33 257.09 -0.43%
LECO 2024-03-28 12:01:22257.12 256.88 -0.56%
LECO 2024-03-28 13:01:03256.62 256.42 -0.71%
LECO 2024-03-28 14:01:13257.22 257.03 -0.47%
LECO 2024-03-28 15:00:58257.16 257.00 -0.51%
LECO 2024-03-28 16:01:18260.55 250.33 -1.16%
LECO 2024-03-28 17:01:05260.55 250.33 -1.13%
LECO 2024-03-28 18:01:06260.55 238.17 -1.13%
LECO 2024-03-28 19:01:08256.39 254.61 -1.13%
LECO 2024-03-28 20:01:020.00 0.00 -1.13%
2024-04-01
LECO 2024-04-01 05:01:18295.28 220.00 -1.13%
LECO 2024-04-01 07:01:07295.28 255.44 -1.13%
LECO 2024-04-01 08:01:28283.60 255.44 0.00%
LECO 2024-04-01 09:01:07283.56 255.44 0.00%
LECO 2024-04-01 10:01:16254.99 254.72 -0.20%
LECO 2024-04-01 11:01:11253.98 253.79 -0.63%
LECO 2024-04-01 12:01:20253.00 252.67 -1.00%
LECO 2024-04-01 13:01:11252.30 252.24 -1.24%
LECO 2024-04-01 14:01:19252.19 251.97 -1.33%
LECO 2024-04-01 15:01:00252.91 252.74 -1.04%
LECO 2024-04-01 16:01:15255.88 252.49 -1.08%
LECO 2024-04-01 16:32:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/59527/000119312524083463/0001193125-24-083463-index.htm
8-K - LINCOLN ELECTRIC HOLDINGS INC (0000059527) (Filer)
LECO 2024-04-01 17:00:55255.88 252.49 -1.10%
LECO 2024-04-01 20:01:040.00 0.00 -1.10%
2024-04-02
LECO 2024-04-02 05:00:58295.28 220.00 -1.10%
LECO 2024-04-02 08:01:12256.80 220.00 -1.10%
LECO 2024-04-02 10:01:19250.23 249.41 -0.99%
LECO 2024-04-02 11:01:03250.08 249.72 -1.05%
LECO 2024-04-02 12:01:26248.94 248.68 -1.55%
LECO 2024-04-02 13:01:10248.04 247.92 -1.85%
LECO 2024-04-02 14:01:25247.79 247.61 -1.96%
LECO 2024-04-02 15:01:01249.17 248.91 -1.37%
LECO 2024-04-02 16:01:18254.98 246.05 -1.34%
LECO 2024-04-02 17:01:08250.17 248.41 -1.04%
LECO 2024-04-02 18:01:11250.16 248.40 -1.04%
LECO 2024-04-02 20:01:110.00 0.00 -1.04%
2024-04-03
LECO 2024-04-03 05:00:58256.80 220.00 -1.04%
LECO 2024-04-03 07:30:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/59527/000119312524085434/0001193125-24-085434-index.htm
8-K - LINCOLN ELECTRIC HOLDINGS INC (0000059527) (Filer)
LECO 2024-04-03 10:01:22252.80 251.39 1.37%
LECO 2024-04-03 11:01:13252.28 251.84 1.16%
LECO 2024-04-03 12:01:14251.06 250.87 0.68%
LECO 2024-04-03 13:01:00251.67 251.48 0.94%
LECO 2024-04-03 14:01:13251.20 251.02 0.73%
LECO 2024-04-03 15:01:13250.45 250.28 0.43%
LECO 2024-04-03 16:01:17255.45 246.96 0.33%
LECO 2024-04-03 17:01:02255.05 246.96 -0.42%
LECO 2024-04-03 18:01:13251.11 249.35 -0.42%
LECO 2024-04-03 20:01:120.00 0.00 -0.42%
2024-04-04
LECO 2024-04-04 05:01:06256.80 245.00 -0.42%
LECO 2024-04-04 07:01:12256.80 220.00 -0.42%
LECO 2024-04-04 08:01:11255.82 246.59 -0.42%
LECO 2024-04-04 09:01:05255.73 246.68 -0.42%
LECO 2024-04-04 10:01:26252.19 251.72 0.75%
LECO 2024-04-04 11:01:04252.76 252.43 1.07%
LECO 2024-04-04 12:01:21252.81 252.61 1.05%
LECO 2024-04-04 13:01:07252.22 251.97 0.87%
LECO 2024-04-04 14:01:12250.42 250.21 0.12%
LECO 2024-04-04 15:01:13246.96 246.77 -1.32%
LECO 2024-04-04 16:01:20251.87 246.00 -1.25%
LECO 2024-04-04 17:01:11251.87 245.00 -1.25%
LECO 2024-04-04 19:01:01247.96 246.20 -1.25%
LECO 2024-04-04 20:01:180.00 0.00 -1.25%
2024-04-05
LECO 2024-04-05 04:01:270.00 238.50 -1.25%
LECO 2024-04-05 05:01:07256.80 238.50 -1.25%
LECO 2024-04-05 10:01:28249.46 248.94 0.99%
LECO 2024-04-05 11:01:07249.72 249.36 1.02%
LECO 2024-04-05 12:01:15250.33 249.98 1.31%
LECO 2024-04-05 13:01:02250.88 250.47 1.54%
LECO 2024-04-05 14:01:22249.08 248.83 0.80%
LECO 2024-04-05 15:01:07248.42 248.26 0.54%
LECO 2024-04-05 16:01:27252.93 246.00 0.42%
LECO 2024-04-05 17:01:11252.93 245.00 0.11%
LECO 2024-04-05 18:01:16256.80 247.00 0.11%
LECO 2024-04-05 20:01:190.00 0.00 0.11%
2024-04-08
LECO 2024-04-08 05:01:09256.80 220.00 0.11%
LECO 2024-04-08 07:01:09256.80 223.00 0.11%
LECO 2024-04-08 10:01:26248.10 247.80 -0.07%
LECO 2024-04-08 11:01:07247.07 246.90 -0.41%
LECO 2024-04-08 12:01:30246.76 246.53 -0.52%
LECO 2024-04-08 13:01:04247.32 247.13 -0.32%
LECO 2024-04-08 14:01:18247.90 247.73 -0.09%
LECO 2024-04-08 15:01:06247.56 247.43 -0.18%
LECO 2024-04-08 16:01:22256.80 245.50 -0.57%
LECO 2024-04-08 17:01:00247.52 245.76 -0.99%
LECO 2024-04-08 18:01:14256.80 245.50 -0.99%
LECO 2024-04-08 19:01:07247.59 245.84 -0.99%
LECO 2024-04-08 20:01:130.00 0.00 -0.99%
2024-04-09
LECO 2024-04-09 04:01:290.00 245.00 -0.99%
LECO 2024-04-09 05:01:04256.80 245.00 -0.99%
LECO 2024-04-09 10:01:07245.18 244.82 -0.59%
LECO 2024-04-09 11:00:59243.83 243.51 -1.12%
LECO 2024-04-09 12:01:20245.38 245.08 -0.56%
LECO 2024-04-09 13:01:16244.75 244.60 -0.77%
LECO 2024-04-09 14:01:24243.95 243.71 -1.13%
LECO 2024-04-09 15:01:19243.80 243.60 -1.19%
LECO 2024-04-09 16:01:30247.98 242.24 -0.72%
LECO 2024-04-09 17:01:08245.87 244.12 -0.73%
LECO 2024-04-09 18:01:15245.77 244.02 -0.73%
LECO 2024-04-09 20:01:120.00 0.00 -0.73%
2024-04-10
LECO 2024-04-10 04:01:330.00 238.50 -0.73%
LECO 2024-04-10 05:01:06256.80 238.50 -0.73%
LECO 2024-04-10 08:01:31253.31 238.50 -0.73%
LECO 2024-04-10 09:00:58253.31 238.50 -0.79%
LECO 2024-04-10 10:01:29243.09 242.46 -0.82%
LECO 2024-04-10 11:01:07242.88 242.60 -0.83%
LECO 2024-04-10 12:01:09242.75 242.55 -0.84%
LECO 2024-04-10 13:01:10243.12 242.86 -0.65%
LECO 2024-04-10 14:01:18242.83 242.54 -0.82%
LECO 2024-04-10 15:01:06241.82 241.54 -1.26%
LECO 2024-04-10 16:01:19244.98 238.50 -1.29%
LECO 2024-04-10 17:01:00244.98 238.50 0.09%
LECO 2024-04-10 20:01:140.00 0.00 0.09%
2024-04-11
LECO 2024-04-11 05:01:22256.80 220.00 0.09%
LECO 2024-04-11 07:01:06386.52 220.00 0.09%
LECO 2024-04-11 09:00:58463.82 220.00 0.09%
LECO 2024-04-11 10:01:17241.61 241.29 -0.07%
LECO 2024-04-11 11:01:00242.11 241.85 0.21%
LECO 2024-04-11 12:01:25242.74 242.56 0.47%
LECO 2024-04-11 13:01:06242.59 242.17 0.41%
LECO 2024-04-11 14:01:08243.35 242.99 0.71%
LECO 2024-04-11 15:01:12243.88 243.56 0.87%
LECO 2024-04-11 16:01:10245.80 238.50 0.40%
LECO 2024-04-11 17:01:10243.46 241.72 0.41%
LECO 2024-04-11 18:01:21243.44 241.70 0.41%
LECO 2024-04-11 19:00:59243.59 241.85 0.41%
LECO 2024-04-11 20:01:170.00 0.00 0.41%
2024-04-12
LECO 2024-04-12 05:01:17256.80 220.00 0.41%
LECO 2024-04-12 10:01:34240.76 240.16 -0.99%
LECO 2024-04-12 11:01:10239.29 238.93 -1.48%
LECO 2024-04-12 12:01:00239.01 238.75 -1.58%
LECO 2024-04-12 13:01:04237.74 237.49 -2.10%
LECO 2024-04-12 14:01:02237.68 237.13 -2.16%
LECO 2024-04-12 15:01:05237.32 237.14 -2.19%
LECO 2024-04-12 16:01:26243.37 236.50 -1.64%
LECO 2024-04-12 17:01:03243.37 236.50 -1.63%
LECO 2024-04-12 18:01:15239.40 237.66 -1.63%
LECO 2024-04-12 19:01:18239.28 237.55 -1.63%
LECO 2024-04-12 20:01:110.00 0.00 -1.63%
2024-04-15
LECO 2024-04-15 05:00:56256.80 220.00 -1.63%
LECO 2024-04-15 10:01:28241.95 241.67 1.35%
LECO 2024-04-15 11:01:11240.90 240.68 0.89%
LECO 2024-04-15 12:01:16241.49 241.25 1.17%
LECO 2024-04-15 13:01:09239.99 239.74 0.58%
LECO 2024-04-15 14:01:11239.77 239.56 0.45%
LECO 2024-04-15 15:01:08239.64 239.45 0.37%
LECO 2024-04-15 16:01:20256.80 236.50 0.12%
LECO 2024-04-15 17:01:00239.68 237.94 0.12%
LECO 2024-04-15 18:01:13256.80 236.50 0.12%
LECO 2024-04-15 19:01:19239.82 238.09 0.12%
LECO 2024-04-15 20:01:180.00 0.00 0.12%
2024-04-16
LECO 2024-04-16 05:00:55256.80 220.00 0.12%
LECO 2024-04-16 07:00:59379.81 220.00 0.12%
LECO 2024-04-16 08:01:12382.20 220.00 0.12%
LECO 2024-04-16 10:01:10238.26 237.85 -0.24%
LECO 2024-04-16 11:01:02239.06 238.77 0.06%
LECO 2024-04-16 12:01:12241.13 240.82 0.94%
LECO 2024-04-16 13:00:51241.77 241.48 1.16%
LECO 2024-04-16 14:01:09241.13 240.77 0.90%
LECO 2024-04-16 15:01:03241.58 241.27 1.03%
LECO 2024-04-16 16:01:25242.98 236.50 0.26%
LECO 2024-04-16 17:01:07240.41 238.67 0.26%
LECO 2024-04-16 18:01:16242.98 236.50 0.26%
LECO 2024-04-16 19:01:15240.71 238.97 0.26%
LECO 2024-04-16 20:01:130.00 0.00 0.26%
2024-04-17
LECO 2024-04-17 05:01:11256.80 220.00 0.26%
LECO 2024-04-17 07:01:06380.82 220.00 0.26%
LECO 2024-04-17 09:00:50383.21 220.00 0.26%
LECO 2024-04-17 10:01:22238.72 238.29 -0.39%
LECO 2024-04-17 11:01:01237.32 236.98 -0.94%
LECO 2024-04-17 12:01:18237.24 236.96 -1.03%
LECO 2024-04-17 13:01:07236.21 235.95 -1.43%
LECO 2024-04-17 14:01:18237.79 237.46 -0.75%
LECO 2024-04-17 15:01:02236.94 236.61 -1.21%
LECO 2024-04-17 16:01:12241.34 234.60 -1.21%
LECO 2024-04-17 17:01:13237.53 235.80 -1.21%
LECO 2024-04-17 18:01:12237.55 235.83 -1.21%
LECO 2024-04-17 19:01:11237.64 235.91 -1.21%
LECO 2024-04-17 20:01:120.00 0.00 -1.21%
2024-04-18
LECO 2024-04-18 05:00:52256.80 220.00 -1.21%
LECO 2024-04-18 08:01:28241.00 225.01 -1.21%
LECO 2024-04-18 09:01:02241.00 220.00 -1.21%
LECO 2024-04-18 10:01:26237.41 237.03 0.18%
LECO 2024-04-18 11:00:58239.70 239.31 1.21%
LECO 2024-04-18 12:01:08240.88 240.63 1.78%
LECO 2024-04-18 13:01:09239.65 239.45 1.27%
LECO 2024-04-18 14:01:25238.61 238.20 0.79%
LECO 2024-04-18 15:01:03238.41 238.18 0.73%
LECO 2024-04-18 16:01:15256.80 229.29 0.97%
LECO 2024-04-18 17:01:05243.71 234.15 0.98%
LECO 2024-04-18 18:00:57256.80 229.29 0.98%
LECO 2024-04-18 20:01:180.00 0.00 0.98%
2024-04-19
LECO 2024-04-19 05:01:03256.80 220.00 0.98%
LECO 2024-04-19 07:01:14256.80 225.01 0.98%
LECO 2024-04-19 10:01:31240.29 239.83 0.38%
LECO 2024-04-19 11:01:06239.01 238.64 -0.11%
LECO 2024-04-19 12:01:18238.88 238.41 -0.03%
LECO 2024-04-19 13:01:06238.51 238.19 -0.27%
LECO 2024-04-19 14:01:11238.72 238.26 -0.22%
LECO 2024-04-19 15:01:01237.32 237.12 -0.74%
LECO 2024-04-19 16:01:23243.08 238.36 -0.24%
LECO 2024-04-19 17:01:03243.08 238.11 -0.24%
LECO 2024-04-19 18:01:07247.86 238.11 -0.24%
LECO 2024-04-19 19:01:10248.41 238.11 -0.24%
LECO 2024-04-19 20:01:120.00 0.00 -0.24%
2024-04-22
LECO 2024-04-22 10:01:20239.41 238.81 0.30%
LECO 2024-04-22 11:01:08237.22 237.08 -0.52%
LECO 2024-04-22 12:01:13237.56 237.38 -0.41%
LECO 2024-04-22 13:01:07237.65 237.42 -0.36%
LECO 2024-04-22 14:01:20238.62 238.44 0.03%
LECO 2024-04-22 15:01:03238.25 237.97 -0.15%
LECO 2024-04-22 16:01:23239.82 230.50 -1.34%
LECO 2024-04-22 18:01:13236.13 234.41 -1.34%
LECO 2024-04-22 19:01:06235.99 234.51 -1.34%
LECO 2024-04-22 20:01:130.00 0.00 -1.34%
2024-04-23
LECO 2024-04-23 05:00:54256.80 220.00 -1.34%
LECO 2024-04-23 07:30:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/59527/000119312524105916/0001193125-24-105916-index.htm
8-K - LINCOLN ELECTRIC HOLDINGS INC (0000059527) (Filer)
LECO 2024-04-23 08:01:10256.80 225.01 -1.34%
LECO 2024-04-23 10:01:08237.74 237.02 1.07%
LECO 2024-04-23 11:01:07239.55 239.14 1.77%
LECO 2024-04-23 12:01:14239.12 238.90 1.57%
LECO 2024-04-23 13:00:53240.11 239.61 1.93%
LECO 2024-04-23 14:01:21240.25 239.94 2.13%
LECO 2024-04-23 15:01:07240.55 240.23 2.13%
LECO 2024-04-23 16:01:20256.80 230.97 1.93%
LECO 2024-04-23 17:00:58244.49 238.92 1.96%
LECO 2024-04-23 18:01:09254.68 238.92 1.96%
LECO 2024-04-23 19:01:16255.24 238.92 1.96%
LECO 2024-04-23 20:01:230.00 0.00 1.96%
2024-04-24
LECO 2024-04-24 05:01:16256.80 240.28 1.96%
LECO 2024-04-24 07:01:01381.22 240.28 1.96%
LECO 2024-04-24 09:01:02383.57 240.28 1.96%
LECO 2024-04-24 10:01:10241.49 240.93 0.71%
LECO 2024-04-24 11:01:07238.59 238.43 -0.57%
LECO 2024-04-24 12:01:12237.64 237.30 -1.05%
LECO 2024-04-24 13:01:04237.43 237.10 -1.04%
LECO 2024-04-24 14:01:12238.40 237.99 -0.65%
LECO 2024-04-24 15:01:02237.74 237.50 -0.89%
LECO 2024-04-24 16:01:08258.77 236.00 -0.92%
LECO 2024-04-24 17:01:06255.64 229.29 -1.57%
LECO 2024-04-24 18:01:07258.79 229.29 -1.57%
LECO 2024-04-24 19:01:00259.34 229.29 -1.57%
LECO 2024-04-24 20:01:070.00 0.00 -1.57%
2024-04-25
LECO 2024-04-25 05:01:05256.80 181.05 -1.57%
LECO 2024-04-25 07:01:25256.80 205.77 -1.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.