investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LE: Lands' End, Inc. - Common Stock
+
Retail
,
Decore
,
Clothes
Clear duplicates of prices
2026-03-30
LE
2026-03-30 00:07:33
0.00
0.00
-1.45%
LE
2026-03-30 04:03:12
21.54
12.36
-1.45%
LE
2026-03-30 05:02:17
14.40
13.57
3.41%
LE
2026-03-30 06:02:55
14.40
13.57
0.00%
LE
2026-03-30 07:02:12
14.40
10.93
-0.22%
LE
2026-03-30 09:02:59
14.40
11.89
-3.55%
LE
2026-03-30 10:02:55
12.84
12.75
-5.72%
LE
2026-03-30 11:02:12
12.52
12.41
-8.48%
LE
2026-03-30 12:02:57
12.55
12.49
-7.90%
LE
2026-03-30 13:02:14
12.28
12.19
-10.07%
LE
2026-03-30 14:02:57
12.06
12.02
-11.23%
LE
2026-03-30 15:02:18
11.83
11.78
-12.97%
LE
2026-03-30 16:02:58
13.44
10.52
-13.41%
LE
2026-03-30 17:02:22
13.44
10.52
-13.60%
LE
2026-03-30 18:02:46
14.40
10.52
-13.60%
LE
2026-03-30 19:02:21
13.63
10.52
-13.60%
LE
2026-03-30 20:03:05
0.00
0.00
-13.60%
LE
2026-03-30 20:06:13
10-K Sec report
https://www.sec.gov/Archives/edgar/data/352955/000143774926010434/0001437749-26-010434-index.htm
10-K - CKX LANDS, INC. (0000352955) (Filer)
2026-03-31
LE
2026-03-31 04:03:38
18.77
4.75
-13.60%
LE
2026-03-31 05:02:59
13.41
12.10
1.62%
LE
2026-03-31 06:02:58
13.56
11.49
2.65%
LE
2026-03-31 08:02:56
13.56
11.49
3.01%
LE
2026-03-31 10:02:55
12.07
11.85
1.62%
LE
2026-03-31 11:02:23
11.58
11.54
-1.32%
LE
2026-03-31 12:03:07
11.28
11.26
-3.46%
LE
2026-03-31 13:02:24
11.54
11.38
-2.06%
LE
2026-03-31 14:03:06
11.49
11.37
-2.43%
LE
2026-03-31 15:02:34
11.32
11.31
-3.01%
LE
2026-03-31 16:03:16
17.91
10.11
-2.57%
LE
2026-03-31 17:02:35
14.20
10.11
-2.98%
LE
2026-03-31 18:03:05
17.91
10.18
-2.98%
LE
2026-03-31 19:02:30
17.91
10.88
-2.98%
LE
2026-03-31 20:03:16
0.00
0.00
-2.98%
2026-04-01
LE
2026-04-01 04:03:15
17.98
11.19
-2.98%
LE
2026-04-01 05:02:40
17.81
11.19
-2.98%
LE
2026-04-01 06:03:12
17.84
11.09
-2.98%
LE
2026-04-01 07:02:37
12.58
11.27
0.77%
LE
2026-04-01 09:02:58
11.95
11.63
2.81%
LE
2026-04-01 10:03:30
11.75
11.66
4.17%
LE
2026-04-01 11:02:28
11.83
11.72
4.86%
LE
2026-04-01 12:03:41
11.91
11.89
5.71%
LE
2026-04-01 13:02:17
11.90
11.83
5.62%
LE
2026-04-01 14:02:55
11.70
11.69
4.00%
LE
2026-04-01 15:02:20
11.48
11.44
2.13%
LE
2026-04-01 16:03:06
11.56
11.00
2.81%
LE
2026-04-01 17:02:22
11.56
11.00
2.94%
LE
2026-04-01 19:02:16
12.15
11.00
4.45%
LE
2026-04-01 20:03:01
0.00
0.00
4.45%
2026-04-02
LE
2026-04-02 04:02:55
12.99
11.18
4.45%
LE
2026-04-02 05:02:14
12.99
11.28
4.45%
LE
2026-04-02 06:02:49
13.56
8.56
4.45%
LE
2026-04-02 07:02:04
13.56
11.16
4.45%
LE
2026-04-02 08:03:32
11.87
11.10
4.45%
LE
2026-04-02 09:02:09
11.85
11.00
4.45%
LE
2026-04-02 10:02:51
11.53
11.35
-1.60%
LE
2026-04-02 11:02:02
11.65
11.51
0.80%
LE
2026-04-02 12:02:48
11.60
11.52
0.00%
LE
2026-04-02 13:02:06
11.60
11.57
0.09%
LE
2026-04-02 14:02:46
11.59
11.54
-0.09%
LE
2026-04-02 15:02:11
11.56
11.53
-0.27%
LE
2026-04-02 16:02:46
11.85
11.29
-0.09%
LE
2026-04-02 18:02:53
11.85
10.06
-0.09%
LE
2026-04-02 20:02:51
0.00
0.00
-0.09%
2026-04-06
LE
2026-04-06 04:02:53
16.06
9.55
-0.09%
LE
2026-04-06 07:02:36
14.76
9.55
-0.09%
LE
2026-04-06 08:02:41
14.76
9.55
0.43%
LE
2026-04-06 09:02:09
11.90
9.60
0.43%
LE
2026-04-06 10:02:56
11.59
11.51
0.43%
LE
2026-04-06 11:02:13
11.42
11.32
-1.30%
LE
2026-04-06 12:02:50
11.30
11.25
-2.25%
LE
2026-04-06 13:02:14
11.15
11.10
-3.46%
LE
2026-04-06 14:02:58
11.10
11.06
-3.98%
LE
2026-04-06 15:02:07
10.94
10.91
-5.19%
LE
2026-04-06 16:03:13
11.90
9.55
-5.46%
LE
2026-04-06 20:03:00
0.00
0.00
-5.46%
2026-04-07
LE
2026-04-07 04:02:51
17.44
4.36
-5.46%
LE
2026-04-07 05:02:17
12.15
10.05
0.87%
LE
2026-04-07 06:02:54
12.17
10.05
2.95%
LE
2026-04-07 07:02:14
11.89
10.05
2.95%
LE
2026-04-07 08:03:10
11.89
10.05
0.78%
LE
2026-04-07 09:02:06
12.08
9.56
0.00%
LE
2026-04-07 10:02:52
10.43
10.41
-4.07%
LE
2026-04-07 11:02:13
10.34
10.32
-5.03%
LE
2026-04-07 12:03:02
10.38
10.33
-4.68%
LE
2026-04-07 13:02:18
10.29
10.26
-5.46%
LE
2026-04-07 14:02:54
10.22
10.15
-6.24%
LE
2026-04-07 15:02:13
10.07
10.02
-7.54%
LE
2026-04-07 16:02:53
11.20
9.52
-7.43%
LE
2026-04-07 18:02:39
11.20
10.01
-7.43%
LE
2026-04-07 20:02:52
0.00
0.00
-7.43%
2026-04-08
LE
2026-04-08 04:02:55
10.68
4.04
-7.43%
LE
2026-04-08 05:02:18
10.58
4.04
-7.43%
LE
2026-04-08 06:02:56
10.58
9.74
-7.43%
LE
2026-04-08 07:02:25
10.58
9.74
4.50%
LE
2026-04-08 08:02:58
11.53
9.74
4.95%
LE
2026-04-08 09:02:16
11.39
9.74
4.95%
LE
2026-04-08 10:03:07
10.57
10.48
3.94%
LE
2026-04-08 11:02:23
10.69
10.62
5.32%
LE
2026-04-08 12:02:55
10.61
10.54
4.04%
LE
2026-04-08 13:02:19
10.60
10.57
4.59%
LE
2026-04-08 14:02:55
10.81
10.77
6.70%
LE
2026-04-08 15:03:36
10.68
10.63
5.32%
LE
2026-04-08 16:02:58
14.36
10.35
5.85%
LE
2026-04-08 17:02:11
12.16
10.35
5.85%
LE
2026-04-08 20:02:57
0.00
0.00
5.85%
2026-04-09
LE
2026-04-09 04:03:08
16.91
10.08
5.85%
LE
2026-04-09 05:02:14
16.84
10.50
5.85%
LE
2026-04-09 06:02:56
14.67
10.22
5.85%
LE
2026-04-09 07:02:24
12.16
10.51
-0.20%
LE
2026-04-09 08:03:15
12.16
10.53
-0.20%
LE
2026-04-09 10:02:58
10.92
10.77
2.38%
LE
2026-04-09 11:02:10
11.22
11.10
5.05%
LE
2026-04-09 12:02:47
11.35
11.31
6.64%
LE
2026-04-09 13:02:11
11.52
11.48
8.13%
LE
2026-04-09 14:02:56
11.45
11.38
7.23%
LE
2026-04-09 15:02:11
11.42
11.38
7.23%
LE
2026-04-09 16:02:53
14.67
10.22
6.84%
LE
2026-04-09 20:03:07
0.00
0.00
6.84%
2026-04-10
LE
2026-04-10 04:02:55
12.00
4.62
6.84%
LE
2026-04-10 05:02:17
12.00
10.19
6.84%
LE
2026-04-10 10:02:48
11.22
11.13
-1.97%
LE
2026-04-10 11:02:11
11.05
11.02
-3.09%
LE
2026-04-10 12:04:37
10.85
10.83
-5.15%
LE
2026-04-10 13:02:22
10.82
10.77
-5.44%
LE
2026-04-10 14:02:58
10.91
10.87
-4.69%
LE
2026-04-10 15:02:11
10.96
10.92
-4.22%
LE
2026-04-10 16:02:55
12.00
10.87
-4.48%
LE
2026-04-10 20:03:10
0.00
0.00
-4.48%
2026-04-13
LE
2026-04-13 04:02:58
12.00
9.76
-4.48%
LE
2026-04-13 05:02:03
11.87
9.76
-4.48%
LE
2026-04-13 06:02:47
11.87
4.34
-4.48%
LE
2026-04-13 07:02:08
11.87
10.68
-4.48%
LE
2026-04-13 08:02:44
10.90
10.68
-4.48%
LE
2026-04-13 09:02:07
10.90
10.72
-4.48%
LE
2026-04-13 10:02:48
10.86
10.75
-0.44%
LE
2026-04-13 11:02:07
11.08
11.04
1.76%
LE
2026-04-13 12:02:51
11.16
11.13
2.46%
LE
2026-04-13 14:02:45
11.17
11.15
2.63%
LE
2026-04-13 15:02:15
11.34
11.30
4.04%
LE
2026-04-13 16:03:02
11.87
10.37
4.23%
LE
2026-04-13 20:03:22
0.00
0.00
4.23%
2026-04-14
LE
2026-04-14 04:02:50
11.94
9.49
4.23%
LE
2026-04-14 05:02:06
11.94
11.02
4.23%
LE
2026-04-14 07:02:17
11.94
11.26
4.23%
LE
2026-04-14 10:02:51
11.77
11.69
4.14%
LE
2026-04-14 11:02:23
11.66
11.62
3.04%
LE
2026-04-14 12:02:54
11.86
11.81
4.78%
LE
2026-04-14 13:02:23
11.63
11.59
2.58%
LE
2026-04-14 14:02:49
11.59
11.57
2.39%
LE
2026-04-14 15:02:13
11.51
11.46
1.56%
LE
2026-04-14 16:02:44
12.11
11.39
0.88%
LE
2026-04-14 20:03:04
0.00
0.00
0.71%
2026-04-15
LE
2026-04-15 04:02:55
18.27
4.57
0.71%
LE
2026-04-15 06:02:50
12.55
10.09
3.00%
LE
2026-04-15 07:02:07
14.43
11.32
0.35%
LE
2026-04-15 08:02:43
14.61
11.32
0.35%
LE
2026-04-15 09:02:08
13.90
11.37
0.35%
LE
2026-04-15 10:07:17
11.70
11.63
2.12%
LE
2026-04-15 11:02:13
11.57
11.51
1.15%
LE
2026-04-15 12:02:58
11.59
11.56
1.33%
LE
2026-04-15 13:02:14
11.54
11.51
1.15%
LE
2026-04-15 14:02:47
11.52
11.50
0.71%
LE
2026-04-15 15:02:17
11.51
11.48
0.80%
LE
2026-04-15 16:03:02
14.67
11.63
1.23%
LE
2026-04-15 17:02:25
14.61
11.39
1.23%
LE
2026-04-15 20:03:04
0.00
0.00
1.23%
2026-04-16
LE
2026-04-16 04:03:15
12.88
10.53
1.23%
LE
2026-04-16 05:02:15
18.48
10.52
0.00%
LE
2026-04-16 06:02:58
17.40
4.62
0.00%
LE
2026-04-16 07:02:36
14.61
9.42
0.00%
LE
2026-04-16 09:02:12
14.91
11.48
0.35%
LE
2026-04-16 10:02:44
11.81
11.70
1.84%
LE
2026-04-16 11:02:11
11.80
11.74
2.19%
LE
2026-04-16 12:02:51
11.91
11.87
2.98%
LE
2026-04-16 13:02:10
11.80
11.78
2.19%
LE
2026-04-16 14:02:49
11.87
11.82
2.63%
LE
2026-04-16 15:02:34
11.92
11.90
3.06%
LE
2026-04-16 16:02:51
13.46
0.00
3.90%
LE
2026-04-16 17:02:22
13.46
9.42
3.90%
LE
2026-04-16 18:03:00
13.46
9.42
4.42%
LE
2026-04-16 20:03:23
0.00
0.00
4.42%
2026-04-17
LE
2026-04-17 04:03:04
14.36
4.80
4.42%
LE
2026-04-17 05:02:22
12.26
10.73
4.42%
LE
2026-04-17 07:02:27
12.26
9.33
4.42%
LE
2026-04-17 08:02:55
12.26
10.98
4.42%
LE
2026-04-17 09:02:11
12.31
8.64
2.60%
LE
2026-04-17 10:03:05
12.69
12.58
5.80%
LE
2026-04-17 11:02:23
12.59
12.53
5.11%
LE
2026-04-17 12:03:07
12.69
12.65
5.80%
LE
2026-04-17 13:02:57
12.67
12.63
5.63%
LE
2026-04-17 14:03:13
12.53
12.47
4.33%
LE
2026-04-17 15:02:23
12.65
12.59
5.02%
LE
2026-04-17 16:03:04
13.09
12.53
3.67%
LE
2026-04-17 17:02:23
13.09
10.98
3.67%
LE
2026-04-17 20:03:35
0.00
0.00
3.67%
2026-04-20
LE
2026-04-20 04:02:54
16.18
10.10
3.67%
LE
2026-04-20 07:02:16
14.11
11.21
3.67%
LE
2026-04-20 08:03:00
14.11
12.25
3.67%
LE
2026-04-20 09:02:14
13.50
12.27
3.67%
LE
2026-04-20 10:02:57
12.95
12.85
3.92%
LE
2026-04-20 11:02:06
12.65
12.56
1.58%
LE
2026-04-20 12:02:55
12.66
12.58
1.67%
LE
2026-04-20 13:02:22
12.72
12.65
2.08%
LE
2026-04-20 14:02:57
12.71
12.67
2.08%
LE
2026-04-20 15:02:21
12.60
12.56
1.33%
LE
2026-04-20 16:02:42
13.50
11.21
2.17%
LE
2026-04-20 20:03:09
0.00
0.00
2.17%
2026-04-21
LE
2026-04-21 04:03:05
15.58
5.09
2.17%
LE
2026-04-21 05:02:15
15.45
5.13
2.17%
LE
2026-04-21 06:02:49
15.45
5.09
2.17%
LE
2026-04-21 07:02:07
12.82
10.06
2.17%
LE
2026-04-21 08:02:54
13.94
10.06
0.80%
LE
2026-04-21 09:02:09
12.82
10.23
0.80%
LE
2026-04-21 10:02:51
12.77
12.66
0.24%
LE
2026-04-21 11:02:08
12.75
12.69
0.24%
LE
2026-04-21 12:02:56
12.63
12.57
-0.72%
LE
2026-04-21 13:02:17
12.57
12.47
-1.37%
LE
2026-04-21 14:02:55
12.56
12.50
-1.29%
LE
2026-04-21 15:02:33
12.53
12.45
-1.61%
LE
2026-04-21 16:03:03
12.66
0.00
-2.36%
LE
2026-04-21 17:02:02
13.82
10.63
-0.24%
LE
2026-04-21 18:02:55
14.10
10.63
-0.24%
LE
2026-04-21 20:02:51
0.00
0.00
-0.24%
2026-04-22
LE
2026-04-22 04:03:06
15.58
5.01
-0.24%
LE
2026-04-22 05:02:29
15.58
4.96
-0.24%
LE
2026-04-22 06:02:56
15.58
4.96
0.55%
LE
2026-04-22 07:02:22
13.97
12.20
0.55%
LE
2026-04-22 08:03:03
14.10
12.44
0.55%
LE
2026-04-22 09:02:14
12.98
12.20
0.55%
LE
2026-04-22 10:02:58
12.38
12.26
-0.39%
LE
2026-04-22 11:02:25
12.13
12.08
-2.36%
LE
2026-04-22 12:04:21
12.13
12.05
-2.60%
LE
2026-04-22 13:02:17
12.23
12.15
-1.57%
LE
2026-04-22 14:02:49
12.23
12.21
-1.34%
LE
2026-04-22 15:02:28
12.21
12.18
-1.42%
LE
2026-04-22 16:03:16
12.98
0.00
-2.26%
LE
2026-04-22 17:02:23
12.98
10.63
-2.26%
LE
2026-04-22 20:03:07
0.00
0.00
-2.26%
2026-04-23
LE
2026-04-23 04:03:26
15.58
10.91
-2.26%
LE
2026-04-23 05:02:26
15.58
10.77
-0.32%
LE
2026-04-23 07:02:18
14.10
10.90
-0.32%
LE
2026-04-23 08:02:54
14.10
10.77
0.56%
LE
2026-04-23 09:02:14
15.13
9.68
0.56%
LE
2026-04-23 10:02:51
11.92
11.82
-2.74%
LE
2026-04-23 11:02:47
11.89
11.84
-2.99%
LE
2026-04-23 12:03:06
11.96
11.89
-2.42%
LE
2026-04-23 13:02:24
11.83
11.80
-3.31%
LE
2026-04-23 14:03:08
11.74
11.66
-4.04%
LE
2026-04-23 15:02:21
11.75
11.69
-4.04%
LE
2026-04-23 16:02:58
13.23
10.59
-4.25%
LE
2026-04-23 20:03:03
0.00
0.00
-4.25%
2026-04-24
LE
2026-04-24 04:03:13
15.58
4.69
-4.25%
LE
2026-04-24 05:02:23
13.19
4.67
-4.25%
LE
2026-04-24 06:03:03
13.03
4.67
-4.25%
LE
2026-04-24 07:02:15
14.10
10.58
-4.25%
LE
2026-04-24 09:02:14
14.73
9.52
-4.25%
LE
2026-04-24 10:02:58
11.53
11.47
-1.39%
LE
2026-04-24 11:02:10
11.63
11.56
-0.74%
LE
2026-04-24 12:03:24
11.69
11.65
-0.33%
LE
2026-04-24 13:02:13
11.67
11.65
-0.16%
LE
2026-04-24 14:02:50
11.65
11.62
-0.57%
LE
2026-04-24 15:02:24
11.58
11.53
-1.06%
LE
2026-04-24 16:02:52
13.64
11.42
-1.71%
LE
2026-04-24 20:03:29
0.00
0.00
-1.71%
2026-04-27
LE
2026-04-27 04:03:11
18.38
4.59
-1.71%
LE
2026-04-27 05:02:15
18.38
10.22
0.26%
LE
2026-04-27 07:02:21
13.84
10.16
0.26%
LE
2026-04-27 08:02:51
13.84
11.44
0.26%
LE
2026-04-27 09:02:10
13.59
11.44
0.26%
LE
2026-04-27 10:02:49
11.57
11.50
0.77%
LE
2026-04-27 11:02:10
11.57
11.53
0.77%
LE
2026-04-27 12:02:53
11.61
11.56
0.85%
LE
2026-04-27 13:02:05
11.46
11.42
-0.60%
LE
2026-04-27 14:02:53
11.55
11.52
0.60%
LE
2026-04-27 15:02:12
11.42
11.40
-0.68%
LE
2026-04-27 16:02:56
70.00
10.00
-0.52%
LE
2026-04-27 17:02:08
13.78
10.21
-0.52%
LE
2026-04-27 20:02:40
0.00
0.00
-0.52%
2026-04-28
LE
2026-04-28 04:02:52
15.58
4.58
-0.52%
LE
2026-04-28 06:02:44
15.54
4.58
-0.52%
LE
2026-04-28 07:02:08
13.78
10.36
-0.52%
LE
2026-04-28 08:02:50
13.78
10.21
-0.52%
LE
2026-04-28 09:02:06
13.59
10.37
-0.52%
LE
2026-04-28 10:02:40
11.20
11.12
-2.52%
LE
2026-04-28 11:02:03
11.19
11.15
-2.26%
LE
2026-04-28 12:02:43
11.15
11.12
-2.44%
LE
2026-04-28 13:02:18
11.19
11.16
-2.18%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
