investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LE: Lands' End, Inc. - Common Stock

+ Retail, Decore, Clothes



Clear duplicates of prices



2025-11-03
LE 2025-11-03 00:06:070.00 0.00 -3.32%
LE 2025-11-03 06:02:4217.35 14.36 -3.32%
LE 2025-11-03 07:02:0417.35 14.00 0.00%
LE 2025-11-03 08:02:4717.35 14.11 0.00%
LE 2025-11-03 09:02:0317.35 14.34 0.00%
LE 2025-11-03 10:02:4417.08 14.20 0.00%
LE 2025-11-03 11:02:0615.65 15.30 -1.90%
LE 2025-11-03 12:02:4515.45 15.38 -1.66%
LE 2025-11-03 13:02:0915.51 15.46 -1.54%
LE 2025-11-03 14:02:5915.43 15.37 -2.03%
LE 2025-11-03 15:02:0515.37 15.32 -2.46%
LE 2025-11-03 16:02:4715.36 15.31 -2.58%
LE 2025-11-03 17:03:4017.35 14.00 -2.52%
LE 2025-11-03 18:02:4917.35 14.00 -2.60%
LE 2025-11-03 21:06:440.00 0.00 -2.60%
LE 2025-11-03 22:06:3617.35 14.00 -2.60%
2025-11-04
LE 2025-11-04 06:02:3917.57 6.17 -2.60%
LE 2025-11-04 08:02:4216.61 7.32 -2.60%
LE 2025-11-04 09:01:5716.61 14.20 -2.60%
LE 2025-11-04 11:01:5715.00 14.89 -2.60%
LE 2025-11-04 12:02:3915.00 14.90 -2.22%
LE 2025-11-04 13:02:0014.95 14.88 -2.41%
LE 2025-11-04 14:02:4414.89 14.83 -2.67%
LE 2025-11-04 15:06:4114.82 14.78 -3.24%
LE 2025-11-04 16:03:4714.76 14.74 -3.62%
LE 2025-11-04 17:02:1116.61 0.00 -3.11%
LE 2025-11-04 18:02:4616.61 7.32 -3.20%
2025-11-05
LE 2025-11-05 06:02:4817.38 6.00 -3.20%
LE 2025-11-05 07:02:0717.38 5.94 -3.20%
LE 2025-11-05 08:03:0417.38 10.06 -3.20%
LE 2025-11-05 10:02:5117.38 13.87 -3.20%
LE 2025-11-05 11:02:0515.00 14.88 0.46%
LE 2025-11-05 12:02:3814.96 14.88 0.46%
LE 2025-11-05 13:01:5915.54 15.45 4.44%
LE 2025-11-05 14:02:4015.79 15.72 5.87%
LE 2025-11-05 15:02:1015.85 15.80 6.46%
LE 2025-11-05 16:02:5515.99 15.95 7.57%
LE 2025-11-05 17:02:020.00 0.00 7.77%
LE 2025-11-05 18:07:3017.94 10.09 8.02%
LE 2025-11-05 21:06:560.00 0.00 8.02%
2025-11-06
LE 2025-11-06 06:02:4217.57 14.00 8.02%
LE 2025-11-06 08:02:4117.57 14.45 8.02%
LE 2025-11-06 10:02:4216.90 14.45 8.02%
LE 2025-11-06 11:02:0215.94 15.66 -1.42%
LE 2025-11-06 12:02:3815.81 15.69 -1.69%
LE 2025-11-06 13:02:0515.79 15.68 -1.69%
LE 2025-11-06 14:02:4915.86 15.81 -1.35%
LE 2025-11-06 15:02:2015.89 15.82 -1.28%
LE 2025-11-06 16:02:4115.97 15.89 -0.61%
LE 2025-11-06 17:02:0517.57 14.00 -0.74%
LE 2025-11-06 18:02:4117.57 14.00 -0.69%
2025-11-07
LE 2025-11-07 10:02:5216.90 14.00 -0.69%
LE 2025-11-07 11:02:0416.05 15.88 0.25%
LE 2025-11-07 12:02:4015.83 15.76 -0.44%
LE 2025-11-07 13:02:0415.79 15.69 -1.06%
LE 2025-11-07 14:03:0415.95 15.87 0.12%
LE 2025-11-07 15:02:1416.18 16.12 1.56%
LE 2025-11-07 16:02:4816.37 16.30 2.75%
LE 2025-11-07 17:02:1417.57 15.41 1.44%
LE 2025-11-07 18:02:4617.57 14.00 1.45%
LE 2025-11-07 21:05:430.00 0.00 1.45%
2025-11-10
LE 2025-11-10 05:03:040.00 0.00 0.00%
LE 2025-11-10 06:02:5917.57 6.52 0.00%
LE 2025-11-10 08:02:4917.57 7.32 0.00%
LE 2025-11-10 09:02:1717.57 15.41 0.00%
LE 2025-11-10 11:02:1316.39 16.27 1.07%
LE 2025-11-10 12:02:4716.39 16.30 1.26%
LE 2025-11-10 13:02:0916.57 16.51 2.58%
LE 2025-11-10 14:02:4816.49 16.44 2.01%
LE 2025-11-10 15:02:1216.44 16.39 2.01%
LE 2025-11-10 15:21:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/352955/000143774925034052/0001437749-25-034052-index.htm
10-Q - CKX LANDS, INC. (0000352955) (Filer)
LE 2025-11-10 16:03:0716.50 16.44 2.08%
LE 2025-11-10 17:02:2116.90 15.41 1.70%
LE 2025-11-10 18:02:5017.57 8.00 1.67%
LE 2025-11-10 21:04:210.00 0.00 1.67%
2025-11-11
LE 2025-11-11 06:02:5817.57 14.00 1.67%
LE 2025-11-11 08:02:5617.57 14.84 1.67%
LE 2025-11-11 11:02:0816.52 16.36 0.25%
LE 2025-11-11 12:02:4816.46 16.32 0.06%
LE 2025-11-11 13:02:1616.47 16.28 -0.06%
LE 2025-11-11 14:02:4916.39 16.32 -0.06%
LE 2025-11-11 15:02:1416.37 16.34 -0.19%
LE 2025-11-11 16:02:4616.35 16.28 -0.50%
LE 2025-11-11 17:02:0617.00 14.00 1.61%
LE 2025-11-11 18:03:0617.00 14.87 1.59%
LE 2025-11-11 19:02:2717.57 14.87 1.59%
LE 2025-11-11 21:04:510.00 0.00 1.59%
2025-11-12
LE 2025-11-12 06:02:4917.57 14.00 1.59%
LE 2025-11-12 07:02:0717.57 15.41 1.59%
LE 2025-11-12 11:02:0216.79 16.64 0.49%
LE 2025-11-12 12:02:4016.71 16.64 0.31%
LE 2025-11-12 13:02:0416.80 16.73 0.85%
LE 2025-11-12 14:02:4516.88 16.80 1.16%
LE 2025-11-12 15:02:0816.70 16.64 0.00%
LE 2025-11-12 16:02:4516.64 16.57 -0.18%
LE 2025-11-12 17:02:0917.57 14.00 -0.49%
LE 2025-11-12 18:02:4117.57 14.00 -0.48%
LE 2025-11-12 21:04:160.00 0.00 -0.48%
LE 2025-11-12 22:05:3517.57 14.00 -0.48%
2025-11-13
LE 2025-11-13 09:02:0517.57 15.41 -0.48%
LE 2025-11-13 11:02:0716.63 16.34 -1.02%
LE 2025-11-13 12:02:4616.29 16.21 -1.98%
LE 2025-11-13 13:02:1316.22 16.11 -2.34%
LE 2025-11-13 14:02:5616.21 16.10 -2.46%
LE 2025-11-13 15:02:2716.30 16.20 -1.68%
LE 2025-11-13 16:02:5516.27 16.14 -2.10%
LE 2025-11-13 17:02:1217.57 14.00 -2.04%
LE 2025-11-13 18:02:4317.57 14.00 -2.05%
LE 2025-11-13 21:04:490.00 0.00 -2.05%
2025-11-14
LE 2025-11-14 06:02:5517.57 14.00 -2.05%
LE 2025-11-14 08:02:5017.57 15.41 -2.05%
LE 2025-11-14 11:02:0616.24 16.05 -0.85%
LE 2025-11-14 12:02:3616.14 15.99 -0.91%
LE 2025-11-14 13:02:1216.39 16.30 0.48%
LE 2025-11-14 14:02:5016.40 16.32 0.91%
LE 2025-11-14 15:02:2216.41 16.35 0.91%
LE 2025-11-14 16:03:0216.56 16.46 1.51%
LE 2025-11-14 17:02:2417.57 14.00 1.33%
LE 2025-11-14 18:02:4717.57 14.00 1.36%
LE 2025-11-14 21:06:590.00 0.00 1.36%
2025-11-17
LE 2025-11-17 06:02:4826.27 14.00 1.36%
LE 2025-11-17 08:02:4518.09 14.00 1.36%
LE 2025-11-17 10:02:4319.33 16.26 1.36%
LE 2025-11-17 11:01:5816.19 16.12 -1.60%
LE 2025-11-17 12:02:4115.92 15.78 -3.70%
LE 2025-11-17 13:02:0815.18 15.15 -7.83%
LE 2025-11-17 14:03:0115.28 15.22 -7.16%
LE 2025-11-17 15:02:1015.22 15.10 -7.71%
LE 2025-11-17 16:02:5115.07 15.01 -8.45%
LE 2025-11-17 17:02:5716.18 14.00 -7.16%
LE 2025-11-17 18:02:4216.18 14.00 -7.06%
LE 2025-11-17 21:06:170.00 0.00 -7.06%
2025-11-18
LE 2025-11-18 06:02:5317.57 14.00 -7.06%
LE 2025-11-18 12:02:0915.17 15.11 -0.67%
LE 2025-11-18 13:02:3215.30 15.23 0.00%
LE 2025-11-18 14:02:1515.36 15.28 0.61%
LE 2025-11-18 15:02:3515.33 15.27 0.24%
LE 2025-11-18 16:02:1915.34 15.26 0.06%
LE 2025-11-18 17:02:3717.57 14.00 -0.06%
LE 2025-11-18 18:02:1617.57 14.00 -0.07%
LE 2025-11-18 21:10:410.00 0.00 -0.07%
LE 2025-11-18 22:03:2417.57 14.00 -0.07%
2025-11-19
LE 2025-11-19 11:02:3315.38 15.18 0.52%
LE 2025-11-19 12:02:2215.29 15.20 -0.13%
LE 2025-11-19 13:02:3615.08 15.02 -1.05%
LE 2025-11-19 14:02:2115.08 15.00 -1.51%
LE 2025-11-19 15:02:3615.08 14.97 -1.64%
LE 2025-11-19 16:02:2714.39 14.32 -5.64%
LE 2025-11-19 17:02:3015.49 14.00 -5.31%
LE 2025-11-19 21:08:100.00 0.00 -5.31%
2025-11-20
LE 2025-11-20 06:02:1817.57 14.00 -5.31%
LE 2025-11-20 07:01:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/352955/000143774925035779/0001437749-25-035779-index.htm
8-K - CKX LANDS, INC. (0000352955) (Filer)
LE 2025-11-20 11:02:3614.78 14.31 0.85%
LE 2025-11-20 12:02:1514.24 14.21 -1.25%
LE 2025-11-20 13:02:4114.12 14.07 -2.23%
LE 2025-11-20 14:02:2613.96 13.90 -3.28%
LE 2025-11-20 15:02:3913.82 13.77 -4.20%
LE 2025-11-20 16:02:3313.70 13.65 -4.92%
LE 2025-11-20 17:02:4315.10 13.00 -4.33%
LE 2025-11-20 18:02:4815.10 13.00 -4.57%
LE 2025-11-20 21:06:200.00 0.00 -4.57%
2025-11-21
LE 2025-11-21 06:02:4916.40 12.00 -4.57%
LE 2025-11-21 11:02:3314.11 13.97 1.73%
LE 2025-11-21 12:02:2114.08 13.99 2.01%
LE 2025-11-21 13:02:4314.56 14.48 5.47%
LE 2025-11-21 14:02:2314.77 14.74 6.86%
LE 2025-11-21 15:02:5214.71 14.66 6.38%
LE 2025-11-21 16:02:3314.69 14.64 6.24%
LE 2025-11-21 17:02:3914.84 13.00 5.68%
LE 2025-11-21 18:02:2314.84 13.00 5.95%
LE 2025-11-21 21:10:300.00 0.00 5.95%
2025-11-24
LE 2025-11-24 06:02:5023.32 12.50 5.95%
LE 2025-11-24 08:02:5116.27 12.50 5.95%
LE 2025-11-24 09:02:0916.12 13.29 5.95%
LE 2025-11-24 10:02:4116.27 13.29 5.95%
LE 2025-11-24 11:02:1014.52 14.36 -1.45%
LE 2025-11-24 12:02:4314.68 14.63 0.73%
LE 2025-11-24 13:02:1014.88 14.82 1.96%
LE 2025-11-24 14:05:4215.16 15.08 3.70%
LE 2025-11-24 15:02:1715.34 15.30 5.45%
LE 2025-11-24 16:04:3215.32 15.26 5.16%
LE 2025-11-24 17:02:340.00 12.50 4.94%
LE 2025-11-24 18:02:4816.56 12.50 4.66%
LE 2025-11-24 19:02:1617.15 12.50 4.66%
LE 2025-11-24 21:04:310.00 0.00 4.66%
2025-11-25
LE 2025-11-25 06:03:2124.41 12.50 4.66%
LE 2025-11-25 08:02:5117.15 12.50 4.66%
LE 2025-11-25 11:02:1615.71 15.51 2.54%
LE 2025-11-25 12:02:5415.77 15.72 3.43%
LE 2025-11-25 13:02:0915.91 15.85 4.25%
LE 2025-11-25 14:02:4715.45 15.39 1.17%
LE 2025-11-25 15:02:0715.50 15.47 1.51%
LE 2025-11-25 16:02:5115.56 15.52 2.13%
LE 2025-11-25 17:02:120.00 12.50 2.88%
LE 2025-11-25 18:02:3519.53 12.50 2.75%
LE 2025-11-25 21:06:260.00 0.00 2.75%
2025-11-26
LE 2025-11-26 06:02:4724.91 12.50 2.75%
LE 2025-11-26 08:02:4717.85 14.00 2.75%
LE 2025-11-26 11:02:0815.84 15.59 1.11%
LE 2025-11-26 12:02:4015.98 15.90 1.97%
LE 2025-11-26 13:02:2615.99 15.95 2.03%
LE 2025-11-26 14:02:4815.78 15.70 0.33%
LE 2025-11-26 15:02:0915.88 15.81 1.38%
LE 2025-11-26 16:02:4715.95 15.88 1.64%
LE 2025-11-26 17:02:1016.00 12.50 1.90%
LE 2025-11-26 18:02:5416.00 14.00 1.85%
LE 2025-11-26 21:06:290.00 0.00 1.85%
2025-11-27
LE 2025-11-27 19:02:1316.00 14.00 1.85%
LE 2025-11-27 21:05:010.00 0.00 1.85%
2025-11-28
LE 2025-11-28 06:02:5125.52 12.50 1.85%
LE 2025-11-28 07:02:0625.27 12.50 1.85%
LE 2025-11-28 08:02:4117.58 14.00 1.85%
LE 2025-11-28 09:02:0117.58 14.81 1.85%
LE 2025-11-28 10:02:4316.90 14.81 1.85%
LE 2025-11-28 11:02:0615.99 15.77 -1.02%
LE 2025-11-28 12:02:4015.77 15.68 -1.34%
LE 2025-11-28 13:02:0815.72 15.69 -1.60%
LE 2025-11-28 14:02:4717.14 14.81 -0.96%
LE 2025-11-28 15:02:080.00 14.81 -0.94%
LE 2025-11-28 18:02:360.00 0.00 -0.94%
2025-12-01
LE 2025-12-01 06:02:4425.26 14.81 -0.94%
LE 2025-12-01 08:02:4217.58 14.81 -0.94%
LE 2025-12-01 09:02:0617.36 14.81 -0.94%
LE 2025-12-01 10:02:4417.58 14.81 -0.94%
LE 2025-12-01 11:02:0516.20 15.76 1.25%
LE 2025-12-01 12:02:4216.60 16.51 5.08%
LE 2025-12-01 13:02:1016.61 16.51 4.70%
LE 2025-12-01 14:02:5616.61 16.55 5.08%
LE 2025-12-01 15:02:0916.53 16.48 4.51%
LE 2025-12-01 16:02:5316.58 16.53 4.83%
LE 2025-12-01 17:02:1216.66 14.00 5.39%
LE 2025-12-01 18:02:4816.66 14.00 5.45%
LE 2025-12-01 21:05:500.00 0.00 5.45%
2025-12-02
LE 2025-12-02 05:02:030.00 16.35 5.45%
LE 2025-12-02 06:02:5526.36 16.39 5.45%
LE 2025-12-02 07:02:3026.36 14.00 5.45%
LE 2025-12-02 08:02:5119.53 16.48 5.45%
LE 2025-12-02 09:02:0919.41 16.48 5.45%
LE 2025-12-02 10:02:4819.41 16.52 5.45%
LE 2025-12-02 11:02:0816.27 15.97 -2.22%
LE 2025-12-02 13:02:4316.03 15.94 -3.04%
LE 2025-12-02 14:02:0215.97 15.88 -3.42%
LE 2025-12-02 15:02:4515.90 15.76 -4.31%
LE 2025-12-02 16:02:0915.81 15.77 -4.37%
LE 2025-12-02 17:02:430.00 14.00 -4.88%
LE 2025-12-02 18:02:0119.41 14.03 -4.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.