investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LE: Lands' End, Inc. - Common Stock

+ Retail, Decore, Clothes



Clear duplicates of prices



2024-06-27
LE 2024-06-27 02:02:110.00 0.00 0.07%
LE 2024-06-27 05:02:0421.69 12.00 0.07%
LE 2024-06-27 07:01:5816.17 12.00 0.07%
LE 2024-06-27 09:02:0416.08 12.00 0.07%
LE 2024-06-27 10:02:0213.57 13.47 -0.07%
LE 2024-06-27 11:02:0413.42 13.28 -1.11%
LE 2024-06-27 12:02:0213.42 13.37 -1.25%
LE 2024-06-27 13:02:0113.29 13.25 -2.14%
LE 2024-06-27 14:02:0813.26 13.22 -2.21%
LE 2024-06-27 15:02:0113.38 13.30 -1.48%
LE 2024-06-27 16:02:030.00 12.00 -1.92%
LE 2024-06-27 17:02:0515.84 12.00 -1.92%
LE 2024-06-27 20:02:210.00 0.00 -1.92%
2024-06-28
LE 2024-06-28 05:02:0721.28 12.00 -1.92%
LE 2024-06-28 07:02:0714.76 12.00 -1.92%
LE 2024-06-28 08:02:0615.14 12.00 -1.92%
LE 2024-06-28 10:02:1013.41 13.33 0.81%
LE 2024-06-28 11:02:0713.17 13.10 -1.18%
LE 2024-06-28 12:02:1313.15 13.08 -1.62%
LE 2024-06-28 13:02:0713.08 13.05 -1.84%
LE 2024-06-28 14:02:0513.04 12.97 -1.99%
LE 2024-06-28 15:02:0713.24 13.17 -0.74%
LE 2024-06-28 16:02:0814.00 13.07 2.14%
LE 2024-06-28 17:02:1014.00 13.07 2.18%
LE 2024-06-28 20:02:420.00 0.00 2.18%
2024-07-01
LE 2024-07-01 05:02:0921.60 12.00 2.18%
LE 2024-07-01 07:02:1014.90 12.00 2.18%
LE 2024-07-01 10:02:5813.49 13.40 -1.13%
LE 2024-07-01 11:02:0913.15 13.09 -3.68%
LE 2024-07-01 12:02:0713.18 13.11 -3.23%
LE 2024-07-01 13:02:1213.24 13.20 -2.86%
LE 2024-07-01 14:02:0913.31 13.26 -2.26%
LE 2024-07-01 15:02:0613.24 13.19 -2.93%
LE 2024-07-01 16:02:0714.49 12.55 -2.48%
LE 2024-07-01 17:02:0014.49 12.55 -2.43%
LE 2024-07-01 20:02:340.00 0.00 -2.43%
2024-07-02
LE 2024-07-02 05:02:0821.21 12.00 -2.43%
LE 2024-07-02 07:02:1215.14 12.00 -2.43%
LE 2024-07-02 10:02:5413.22 13.06 -0.81%
LE 2024-07-02 11:02:0413.00 12.92 -2.21%
LE 2024-07-02 12:02:0913.12 13.07 -1.40%
LE 2024-07-02 13:02:0313.19 13.10 -1.47%
LE 2024-07-02 14:02:0813.27 13.19 -0.22%
LE 2024-07-02 15:01:5813.20 13.14 -0.29%
LE 2024-07-02 16:02:100.00 12.62 -1.10%
LE 2024-07-02 17:02:0615.14 12.62 -1.13%
LE 2024-07-02 20:02:500.00 0.00 -1.13%
2024-07-03
LE 2024-07-03 10:02:0713.17 12.96 -0.98%
LE 2024-07-03 11:02:0813.62 13.57 3.85%
LE 2024-07-03 12:02:1013.71 13.64 4.68%
LE 2024-07-03 13:02:0815.01 12.72 2.71%
LE 2024-07-03 14:02:0815.73 12.72 2.75%
LE 2024-07-03 17:02:070.00 0.00 2.75%
2024-07-05
LE 2024-07-05 05:02:0521.55 12.00 2.75%
LE 2024-07-05 07:02:1315.73 12.00 2.75%
LE 2024-07-05 10:03:0813.42 13.32 -0.46%
LE 2024-07-05 11:02:0813.57 13.46 0.38%
LE 2024-07-05 12:02:0613.32 13.26 -1.14%
LE 2024-07-05 13:02:0513.23 13.17 -2.29%
LE 2024-07-05 14:02:0213.22 13.17 -2.29%
LE 2024-07-05 15:02:0313.21 13.16 -2.14%
LE 2024-07-05 16:02:110.00 12.52 -1.60%
LE 2024-07-05 17:02:0715.73 12.52 -1.56%
LE 2024-07-05 20:03:020.00 0.00 -1.56%
2024-07-08
LE 2024-07-08 05:02:0621.08 12.00 -1.56%
LE 2024-07-08 07:02:1115.73 12.00 -1.56%
LE 2024-07-08 10:03:4413.77 13.63 2.67%
LE 2024-07-08 11:02:0014.47 14.39 8.98%
LE 2024-07-08 12:02:0814.08 13.99 5.86%
LE 2024-07-08 13:02:1214.13 14.08 6.24%
LE 2024-07-08 14:02:0414.14 14.10 6.46%
LE 2024-07-08 15:02:0214.23 14.19 7.13%
LE 2024-07-08 16:02:1014.50 13.30 8.39%
LE 2024-07-08 17:02:0514.50 13.30 8.52%
LE 2024-07-08 20:02:460.00 0.00 8.52%
2024-07-09
LE 2024-07-09 05:02:0722.88 12.80 8.52%
LE 2024-07-09 07:02:2315.73 12.80 8.52%
LE 2024-07-09 10:02:2414.17 14.10 -1.96%
LE 2024-07-09 11:02:1714.18 14.11 -2.04%
LE 2024-07-09 12:02:1614.18 14.10 -1.73%
LE 2024-07-09 13:05:2814.29 14.24 -1.13%
LE 2024-07-09 14:03:5514.26 14.24 -0.98%
LE 2024-07-09 15:02:1814.31 14.26 -0.90%
LE 2024-07-09 16:02:3314.82 14.12 1.06%
LE 2024-07-09 17:02:3614.82 14.12 0.97%
LE 2024-07-09 20:02:200.00 0.00 0.97%
2024-07-10
LE 2024-07-10 05:02:2023.10 12.80 0.97%
LE 2024-07-10 07:03:0915.00 12.00 0.97%
LE 2024-07-10 10:02:1914.50 14.35 -0.56%
LE 2024-07-10 11:02:1414.30 14.23 -1.74%
LE 2024-07-10 12:02:2614.33 14.25 -1.39%
LE 2024-07-10 13:02:2014.40 14.35 -1.25%
LE 2024-07-10 14:02:4914.45 14.40 -0.69%
LE 2024-07-10 15:02:0714.40 14.37 -1.04%
LE 2024-07-10 16:02:3114.82 13.60 0.00%
LE 2024-07-10 20:03:030.00 0.00 0.00%
2024-07-11
LE 2024-07-11 05:02:1923.10 12.80 0.00%
LE 2024-07-11 07:02:1616.46 12.80 0.00%
LE 2024-07-11 10:02:5114.97 14.88 3.03%
LE 2024-07-11 11:02:2715.50 15.43 6.19%
LE 2024-07-11 12:02:5715.15 15.10 3.99%
LE 2024-07-11 13:02:2415.26 15.19 4.68%
LE 2024-07-11 14:03:2215.41 15.35 5.99%
LE 2024-07-11 15:02:2915.38 15.35 5.78%
LE 2024-07-11 16:03:0515.75 14.00 8.26%
LE 2024-07-11 17:02:2315.75 14.04 8.26%
LE 2024-07-11 20:02:160.00 0.00 8.26%
2024-07-12
LE 2024-07-12 05:01:5417.09 10.29 8.26%
LE 2024-07-12 07:01:5617.09 13.71 8.26%
LE 2024-07-12 09:01:5217.23 13.71 8.26%
LE 2024-07-12 10:02:1516.23 16.18 3.10%
LE 2024-07-12 11:01:5616.19 16.14 3.03%
LE 2024-07-12 12:02:1415.86 15.81 0.83%
LE 2024-07-12 13:01:5615.91 15.86 1.10%
LE 2024-07-12 14:02:2016.06 16.02 2.13%
LE 2024-07-12 15:01:5716.02 15.96 1.79%
LE 2024-07-12 16:02:1716.49 15.57 0.83%
LE 2024-07-12 17:01:5816.49 15.57 0.76%
LE 2024-07-12 20:02:170.00 0.00 0.76%
2024-07-15
LE 2024-07-15 05:01:5217.89 10.29 0.76%
LE 2024-07-15 07:01:5117.89 13.24 0.76%
LE 2024-07-15 10:02:2516.10 16.01 1.34%
LE 2024-07-15 11:01:4916.16 16.04 1.34%
LE 2024-07-15 12:02:1916.51 16.40 3.81%
LE 2024-07-15 13:01:5016.32 16.24 2.54%
LE 2024-07-15 14:02:1916.51 16.45 4.13%
LE 2024-07-15 15:01:4916.58 16.50 4.58%
LE 2024-07-15 16:02:160.00 15.57 2.16%
LE 2024-07-15 17:01:4822.79 15.57 2.15%
LE 2024-07-15 20:02:220.00 0.00 2.15%
2024-07-16
LE 2024-07-16 05:01:5825.74 14.00 2.15%
LE 2024-07-16 07:01:5522.79 14.00 2.15%
LE 2024-07-16 08:02:1322.79 14.00 0.00%
LE 2024-07-16 10:02:2016.99 16.93 5.05%
LE 2024-07-16 11:01:5216.97 16.88 4.42%
LE 2024-07-16 12:02:1917.05 16.95 5.36%
LE 2024-07-16 13:01:5217.06 17.00 5.49%
LE 2024-07-16 14:02:2017.33 17.26 7.13%
LE 2024-07-16 15:01:4817.30 17.22 7.00%
LE 2024-07-16 16:02:1418.00 14.00 7.00%
LE 2024-07-16 17:01:5917.64 14.00 6.86%
LE 2024-07-16 18:02:2518.00 14.00 6.86%
LE 2024-07-16 20:02:210.00 0.00 7.47%
2024-07-17
LE 2024-07-17 05:01:5527.50 14.00 7.47%
LE 2024-07-17 07:01:5322.79 14.00 7.47%
LE 2024-07-17 08:02:2022.79 14.00 0.00%
LE 2024-07-17 10:02:2017.30 17.24 0.00%
LE 2024-07-17 11:01:5317.15 17.02 -1.36%
LE 2024-07-17 12:02:1817.06 16.99 -1.73%
LE 2024-07-17 13:02:1116.97 16.91 -2.22%
LE 2024-07-17 14:02:1716.93 16.84 -2.47%
LE 2024-07-17 15:01:5816.95 16.91 -2.29%
LE 2024-07-17 16:02:1317.32 16.33 -1.91%
LE 2024-07-17 17:01:5017.32 16.33 -1.79%
LE 2024-07-17 18:02:1822.79 16.33 -1.79%
LE 2024-07-17 19:01:5722.79 16.83 -1.79%
LE 2024-07-17 20:02:180.00 0.00 -1.79%
2024-07-18
LE 2024-07-18 05:03:2927.18 14.94 -1.79%
LE 2024-07-18 06:04:5427.18 15.00 -1.79%
LE 2024-07-18 07:01:5922.79 15.00 -1.79%
LE 2024-07-18 08:02:1322.79 15.00 0.00%
LE 2024-07-18 10:02:1517.51 17.41 2.49%
LE 2024-07-18 11:02:0117.28 17.18 1.45%
LE 2024-07-18 12:02:1017.02 16.96 0.29%
LE 2024-07-18 13:02:0317.16 17.13 0.98%
LE 2024-07-18 14:02:1516.88 16.81 -0.81%
LE 2024-07-18 15:02:0416.91 16.86 -0.40%
LE 2024-07-18 16:02:1717.65 0.00 -0.35%
LE 2024-07-18 17:02:0717.26 13.24 -0.35%
LE 2024-07-18 18:02:1718.00 13.24 -0.35%
LE 2024-07-18 20:02:150.00 0.00 -0.35%
2024-07-19
LE 2024-07-19 04:02:0828.97 0.00 -0.35%
LE 2024-07-19 05:02:0527.08 10.29 -0.35%
LE 2024-07-19 07:02:0022.79 13.24 -0.35%
LE 2024-07-19 08:02:0916.69 13.24 -0.77%
LE 2024-07-19 09:02:0216.63 13.24 -0.77%
LE 2024-07-19 10:02:1016.99 16.90 0.29%
LE 2024-07-19 11:02:0717.28 17.22 2.06%
LE 2024-07-19 12:02:0717.32 17.17 2.18%
LE 2024-07-19 13:02:0617.10 17.05 0.94%
LE 2024-07-19 14:02:1017.04 16.96 0.53%
LE 2024-07-19 15:02:0517.06 17.02 0.53%
LE 2024-07-19 16:02:0417.49 13.15 0.59%
LE 2024-07-19 16:11:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/352955/000143774924023081/0001437749-24-023081-index.htm
8-K - CKX LANDS, INC. (0000352955) (Filer)
LE 2024-07-19 17:02:0017.36 17.07 0.83%
LE 2024-07-19 18:02:0717.49 17.07 0.83%
LE 2024-07-19 19:02:0817.49 17.12 0.83%
LE 2024-07-19 20:02:100.00 0.00 0.83%
2024-07-22
LE 2024-07-22 05:02:1118.98 11.56 0.83%
LE 2024-07-22 07:02:0318.98 13.24 0.83%
LE 2024-07-22 08:02:1518.98 13.24 0.00%
LE 2024-07-22 09:02:0117.49 13.24 2.78%
LE 2024-07-22 10:02:1516.92 16.80 -0.77%
LE 2024-07-22 11:02:0517.38 17.30 1.95%
LE 2024-07-22 12:02:1417.18 17.11 0.59%
LE 2024-07-22 13:01:5417.12 17.06 0.18%
LE 2024-07-22 14:02:1117.28 17.23 1.48%
LE 2024-07-22 15:02:0117.24 17.20 1.24%
LE 2024-07-22 16:02:1417.49 12.55 2.42%
LE 2024-07-22 17:02:0317.49 17.10 2.41%
LE 2024-07-22 18:02:1017.49 14.72 2.41%
LE 2024-07-22 20:02:130.00 0.00 2.41%
2024-07-23
LE 2024-07-23 05:01:5818.98 11.56 2.41%
LE 2024-07-23 07:02:0318.98 13.24 2.41%
LE 2024-07-23 08:02:1518.93 13.24 0.00%
LE 2024-07-23 09:02:0122.38 9.10 0.00%
LE 2024-07-23 10:02:1517.51 17.40 0.00%
LE 2024-07-23 11:02:0417.74 17.61 1.41%
LE 2024-07-23 12:02:1317.91 17.82 2.47%
LE 2024-07-23 13:02:0117.76 17.69 1.82%
LE 2024-07-23 14:02:1417.95 17.87 2.99%
LE 2024-07-23 15:02:0318.06 18.00 3.35%
LE 2024-07-23 16:02:1218.25 17.57 2.82%
LE 2024-07-23 17:02:0118.25 17.57 2.75%
LE 2024-07-23 18:02:1018.25 17.92 2.75%
LE 2024-07-23 20:02:110.00 0.00 2.75%
2024-07-24
LE 2024-07-24 05:02:0519.81 11.56 2.75%
LE 2024-07-24 07:02:0319.81 16.20 2.75%
LE 2024-07-24 08:02:1218.12 16.20 0.00%
LE 2024-07-24 09:02:0718.05 12.78 0.00%
LE 2024-07-24 10:02:1417.75 17.57 -1.43%
LE 2024-07-24 11:02:1517.54 17.41 -2.47%
LE 2024-07-24 12:02:1717.43 17.38 -3.04%
LE 2024-07-24 13:02:0617.10 17.03 -4.99%
LE 2024-07-24 14:02:1717.24 17.18 -3.96%
LE 2024-07-24 15:02:0417.12 17.08 -4.70%
LE 2024-07-24 16:02:2017.22 0.00 -5.91%
LE 2024-07-24 17:02:1017.22 14.29 -5.75%
LE 2024-07-24 18:02:1218.05 14.29 -5.75%
LE 2024-07-24 20:02:160.00 0.00 -7.59%
2024-07-25
LE 2024-07-25 05:02:0719.81 11.56 -7.59%
LE 2024-07-25 07:02:0119.07 11.56 -7.59%
LE 2024-07-25 08:02:2019.07 11.56 0.00%
LE 2024-07-25 09:02:0619.07 13.89 -1.79%
LE 2024-07-25 10:02:1416.88 16.69 -0.28%
LE 2024-07-25 11:02:1017.28 17.20 1.79%
LE 2024-07-25 12:02:1417.01 16.94 0.50%
LE 2024-07-25 13:02:0317.10 17.03 0.95%
LE 2024-07-25 14:02:1217.01 16.91 0.39%
LE 2024-07-25 15:02:0116.91 16.88 0.11%
LE 2024-07-25 16:02:150.00 16.56 -0.56%
LE 2024-07-25 17:02:0517.12 16.56 -0.59%
LE 2024-07-25 18:02:1518.98 16.56 -0.59%
LE 2024-07-25 20:02:130.00 0.00 -0.59%
2024-07-26
LE 2024-07-26 05:02:0419.08 11.56 -0.59%
LE 2024-07-26 08:02:1119.08 11.56 0.00%
LE 2024-07-26 09:02:0219.07 11.56 0.00%
LE 2024-07-26 10:02:1617.19 17.01 1.54%
LE 2024-07-26 11:02:0217.18 17.13 2.13%
LE 2024-07-26 12:02:1217.32 17.24 2.78%
LE 2024-07-26 13:02:0217.30 17.27 2.84%
LE 2024-07-26 14:02:1117.40 17.37 3.61%
LE 2024-07-26 15:02:0117.46 17.40 3.79%
LE 2024-07-26 16:02:1117.97 17.29 4.97%
LE 2024-07-26 17:02:0117.97 17.29 5.00%
LE 2024-07-26 18:02:1220.28 14.87 5.00%
LE 2024-07-26 19:02:0420.29 14.87 5.00%
LE 2024-07-26 20:02:180.00 0.00 5.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.