investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LE: Lands' End, Inc. - Common Stock

+ Retail, Decore, Clothes



Clear duplicates of prices



2024-12-09

LE 2024-12-09 00:05:150.00 0.00 2.57%
LE 2024-12-09 06:02:2416.22 12.96 2.57%
LE 2024-12-09 08:02:5116.22 13.18 2.57%
LE 2024-12-09 09:01:5316.22 13.16 0.00%
LE 2024-12-09 12:02:3015.07 15.01 5.07%
LE 2024-12-09 13:01:4815.25 15.18 5.86%
LE 2024-12-09 14:02:3115.53 15.49 8.21%
LE 2024-12-09 15:02:0015.34 15.30 7.00%
LE 2024-12-09 16:02:3215.21 15.18 6.00%
LE 2024-12-09 17:01:5715.09 15.07 5.07%
LE 2024-12-09 18:02:3015.59 14.99 4.74%
LE 2024-12-09 19:02:0215.59 15.00 4.74%
2024-12-10

LE 2024-12-10 06:02:1821.71 12.96 4.74%
LE 2024-12-10 08:02:1921.71 15.00 4.74%
LE 2024-12-10 09:01:5818.13 15.00 0.00%
LE 2024-12-10 10:02:2918.10 15.00 2.65%
LE 2024-12-10 11:01:5815.17 15.04 0.56%
LE 2024-12-10 12:02:3014.63 14.56 -3.27%
LE 2024-12-10 13:01:5914.54 14.47 -3.76%
LE 2024-12-10 14:02:2414.75 14.72 -2.16%
LE 2024-12-10 15:01:5414.73 14.64 -2.44%
LE 2024-12-10 16:02:3214.57 14.54 -3.41%
LE 2024-12-10 17:01:5914.55 14.53 -3.41%
LE 2024-12-10 18:02:3214.75 13.16 -2.33%
LE 2024-12-10 21:01:5315.59 15.00 0.00%
LE 2024-12-10 22:04:4114.75 13.16 -2.33%
2024-12-11

LE 2024-12-11 06:02:2721.71 12.96 -2.33%
LE 2024-12-11 08:02:1918.00 14.69 11.97%
LE 2024-12-11 09:01:5417.89 14.69 0.00%
LE 2024-12-11 10:02:2117.36 14.69 0.00%
LE 2024-12-11 11:01:4714.80 14.64 0.20%
LE 2024-12-11 12:02:1414.61 14.47 -1.00%
LE 2024-12-11 13:01:4514.98 14.86 1.86%
LE 2024-12-11 14:02:1215.03 14.96 2.13%
LE 2024-12-11 15:01:4115.12 15.05 2.73%
LE 2024-12-11 16:02:1115.28 15.21 3.66%
LE 2024-12-11 17:01:4315.23 15.21 3.52%
LE 2024-12-11 18:02:0617.50 14.99 3.40%
2024-12-12

LE 2024-12-12 06:05:0521.71 12.96 3.40%
LE 2024-12-12 07:01:4217.38 12.96 5.79%
LE 2024-12-12 08:02:2421.71 12.96 5.79%
LE 2024-12-12 09:02:0218.13 13.90 0.00%
LE 2024-12-12 10:02:1718.13 13.14 0.00%
LE 2024-12-12 11:01:5015.89 15.08 0.00%
LE 2024-12-12 12:02:1114.84 14.76 -2.59%
LE 2024-12-12 13:01:4414.72 14.65 -3.27%
LE 2024-12-12 14:02:1914.66 14.60 -3.81%
LE 2024-12-12 15:01:4614.55 14.49 -4.49%
LE 2024-12-12 16:02:1314.43 14.39 -5.17%
LE 2024-12-12 17:01:3614.32 14.27 -6.19%
LE 2024-12-12 18:02:2316.27 14.17 -5.92%
LE 2024-12-12 22:05:040.00 0.00 -5.92%
2024-12-13

LE 2024-12-13 06:02:3021.71 12.96 -5.92%
LE 2024-12-13 09:01:5517.36 12.96 0.00%
LE 2024-12-13 11:01:4814.02 13.95 -2.17%
LE 2024-12-13 12:02:1814.02 13.95 -2.24%
LE 2024-12-13 13:01:4214.07 14.00 -1.84%
LE 2024-12-13 14:02:1214.00 13.91 -1.91%
LE 2024-12-13 15:01:4514.04 13.99 -1.84%
LE 2024-12-13 16:02:1414.14 14.10 -1.12%
LE 2024-12-13 17:01:3814.22 14.18 -0.53%
LE 2024-12-13 18:02:0916.70 12.72 -0.35%
LE 2024-12-13 19:01:4216.70 13.03 -0.35%
2024-12-16

LE 2024-12-16 00:05:320.00 0.00 -0.35%
LE 2024-12-16 06:02:1718.00 9.40 -5.88%
LE 2024-12-16 08:02:1018.00 9.40 -2.38%
LE 2024-12-16 09:01:4517.36 12.79 0.00%
LE 2024-12-16 10:02:1817.36 12.79 -0.28%
LE 2024-12-16 11:01:5814.33 14.27 0.28%
LE 2024-12-16 12:02:1414.46 14.33 1.47%
LE 2024-12-16 13:01:3814.41 14.37 1.12%
LE 2024-12-16 14:02:1814.37 14.30 0.77%
LE 2024-12-16 15:01:4114.33 14.31 0.56%
LE 2024-12-16 16:02:2114.30 14.26 0.28%
LE 2024-12-16 17:01:5014.29 14.25 0.14%
LE 2024-12-16 18:02:2816.27 12.79 0.00%
LE 2024-12-16 19:01:0514.50 12.79 0.00%
LE 2024-12-16 20:01:3416.27 12.79 0.00%
2024-12-17

LE 2024-12-17 06:02:0918.00 9.40 -5.90%
LE 2024-12-17 07:05:1218.00 10.00 -3.09%
LE 2024-12-17 09:03:4617.36 12.54 -3.72%
LE 2024-12-17 10:01:0716.27 12.54 1.12%
LE 2024-12-17 11:01:3914.24 14.10 -1.19%
LE 2024-12-17 13:01:3414.20 14.12 -0.70%
LE 2024-12-17 14:01:1114.20 14.17 -0.35%
LE 2024-12-17 16:01:0414.11 14.07 -1.19%
LE 2024-12-17 17:01:3213.98 13.95 -1.97%
LE 2024-12-17 18:01:0215.88 12.72 -1.76%
LE 2024-12-17 19:01:3515.68 12.76 -1.76%
2024-12-18

LE 2024-12-18 06:01:1613.94 10.00 -4.07%
LE 2024-12-18 07:01:3518.00 10.00 -0.35%
LE 2024-12-18 08:02:4018.00 10.00 4.35%
LE 2024-12-18 09:01:4217.36 10.00 2.81%
LE 2024-12-18 10:01:1817.36 12.38 2.81%
LE 2024-12-18 11:01:3714.27 14.16 1.54%
LE 2024-12-18 12:01:0614.04 13.97 -0.07%
LE 2024-12-18 13:01:2514.06 14.00 0.35%
LE 2024-12-18 14:01:0214.06 14.01 0.14%
LE 2024-12-18 15:01:3614.12 14.05 0.56%
LE 2024-12-18 16:01:2014.15 14.04 0.56%
LE 2024-12-18 18:01:0514.97 12.03 -5.00%
LE 2024-12-18 19:01:4014.97 13.16 -1.64%
LE 2024-12-18 20:01:1414.97 12.04 -1.64%
2024-12-19

LE 2024-12-19 06:01:1315.21 5.27 6.36%
LE 2024-12-19 09:01:4915.21 6.41 0.00%
LE 2024-12-19 10:01:1615.19 6.41 0.00%
LE 2024-12-19 11:01:3913.21 13.01 -0.50%
LE 2024-12-19 12:01:0513.02 12.94 -1.00%
LE 2024-12-19 13:01:3913.02 12.97 -0.86%
LE 2024-12-19 14:01:0912.99 12.93 -1.00%
LE 2024-12-19 15:01:3513.09 13.05 -0.07%
LE 2024-12-19 16:01:0213.08 13.05 -0.29%
LE 2024-12-19 17:01:3713.00 12.96 -0.79%
LE 2024-12-19 18:01:0615.02 13.00 1.53%
2024-12-20

LE 2024-12-20 06:01:0714.97 5.26 1.53%
LE 2024-12-20 08:01:0714.97 5.26 13.13%
LE 2024-12-20 09:01:5714.97 6.41 0.00%
LE 2024-12-20 10:01:1113.30 7.00 1.07%
LE 2024-12-20 11:01:3913.24 13.04 1.15%
LE 2024-12-20 12:01:5013.30 13.23 1.53%
LE 2024-12-20 14:01:0013.31 13.26 1.60%
LE 2024-12-20 15:01:3513.23 13.19 1.07%
LE 2024-12-20 16:01:1013.22 13.19 0.99%
LE 2024-12-20 17:01:3213.04 13.00 -0.46%
LE 2024-12-20 18:01:0614.97 6.41 -0.08%
2024-12-23

LE 2024-12-23 00:04:170.00 0.00 -0.08%
LE 2024-12-23 06:01:3714.97 5.23 7.80%
LE 2024-12-23 09:01:1314.97 6.41 0.00%
LE 2024-12-23 10:01:4414.54 6.41 0.00%
LE 2024-12-23 11:01:1213.21 13.04 0.23%
LE 2024-12-23 12:01:4413.17 13.13 0.46%
LE 2024-12-23 13:01:0813.15 13.11 0.61%
LE 2024-12-23 14:01:3813.08 13.04 -0.23%
LE 2024-12-23 15:01:0813.04 13.01 -0.23%
LE 2024-12-23 16:01:3013.22 13.18 0.92%
LE 2024-12-23 17:01:0913.23 13.20 1.15%
LE 2024-12-23 18:01:4814.97 9.15 1.30%
2024-12-24

LE 2024-12-24 06:01:4314.97 5.30 -7.04%
LE 2024-12-24 09:01:1914.97 11.78 0.00%
LE 2024-12-24 10:01:4114.97 12.91 -7.04%
LE 2024-12-24 11:01:0513.37 13.24 0.99%
LE 2024-12-24 12:01:4013.41 13.35 1.22%
LE 2024-12-24 13:01:0413.60 13.54 2.60%
LE 2024-12-24 14:01:4513.56 13.54 2.37%
LE 2024-12-24 15:01:1014.97 11.86 1.21%
LE 2024-12-24 19:01:120.00 0.00 1.21%
2024-12-26

LE 2024-12-26 06:01:3914.97 5.43 9.21%
LE 2024-12-26 09:01:1714.97 12.17 0.00%
LE 2024-12-26 11:01:1313.75 13.51 0.45%
LE 2024-12-26 12:01:4013.84 13.82 2.04%
LE 2024-12-26 13:01:1013.83 13.78 1.96%
LE 2024-12-26 14:01:4813.71 13.67 0.83%
LE 2024-12-26 15:01:0713.68 13.63 0.45%
LE 2024-12-26 16:01:3713.80 13.75 1.59%
LE 2024-12-26 17:01:0613.68 13.66 0.68%
LE 2024-12-26 18:01:2214.97 11.77 0.44%
LE 2024-12-26 20:01:3214.97 12.44 0.44%
2024-12-27

LE 2024-12-27 06:01:3514.97 5.46 0.44%
LE 2024-12-27 08:01:3314.97 5.46 -3.83%
LE 2024-12-27 09:01:0414.97 11.99 0.00%
LE 2024-12-27 10:01:3314.97 9.44 0.00%
LE 2024-12-27 11:01:0513.53 13.47 -0.96%
LE 2024-12-27 12:01:2613.38 13.30 -2.36%
LE 2024-12-27 13:00:5613.29 13.24 -2.87%
LE 2024-12-27 14:01:2713.35 13.31 -2.14%
LE 2024-12-27 15:00:5313.41 13.36 -1.77%
LE 2024-12-27 16:01:2713.49 13.47 -1.11%
LE 2024-12-27 17:01:0213.43 13.40 -1.55%
LE 2024-12-27 18:01:2414.97 12.17 -1.69%
2024-12-30

LE 2024-12-30 00:03:300.00 0.00 -1.69%
LE 2024-12-30 06:00:5214.97 5.36 -1.69%
LE 2024-12-30 07:00:4814.97 5.36 -8.00%
LE 2024-12-30 09:00:4814.97 10.98 0.00%
LE 2024-12-30 10:01:0113.40 10.98 0.00%
LE 2024-12-30 11:01:0213.29 13.17 -1.76%
LE 2024-12-30 12:01:0313.08 13.04 -2.64%
LE 2024-12-30 13:00:4713.17 13.10 -1.91%
LE 2024-12-30 14:00:5413.24 13.20 -1.39%
LE 2024-12-30 15:00:4613.34 13.30 -0.51%
LE 2024-12-30 16:00:5913.26 13.20 -1.10%
LE 2024-12-30 17:00:4813.20 13.17 -1.47%
LE 2024-12-30 18:00:5413.40 7.32 -1.72%
2024-12-31

LE 2024-12-31 06:00:5513.30 5.27 -1.72%
LE 2024-12-31 07:00:4113.30 5.27 -5.67%
LE 2024-12-31 09:00:4013.30 7.32 0.00%
LE 2024-12-31 10:00:5613.30 10.98 0.00%
LE 2024-12-31 11:00:4313.09 12.98 -1.04%
LE 2024-12-31 12:00:5413.39 13.34 1.57%
LE 2024-12-31 13:00:4913.25 13.17 0.22%
LE 2024-12-31 14:00:5713.27 13.21 0.67%
LE 2024-12-31 15:00:4313.30 13.24 0.67%
LE 2024-12-31 16:00:5413.29 13.27 0.90%
LE 2024-12-31 17:00:4413.14 13.13 -0.30%
LE 2024-12-31 18:00:5215.40 12.85 -0.23%
2025-01-01

LE 2025-01-01 22:04:500.00 0.00 -0.23%
2025-01-02

LE 2025-01-02 06:00:5814.97 5.29 -0.23%
LE 2025-01-02 07:00:4914.97 5.29 6.45%
LE 2025-01-02 09:00:5114.97 7.32 0.00%
LE 2025-01-02 11:00:5213.64 13.56 3.87%
LE 2025-01-02 12:00:5713.46 13.41 2.35%
LE 2025-01-02 13:00:4713.39 13.35 1.67%
LE 2025-01-02 14:01:0013.18 13.14 0.30%
LE 2025-01-02 15:00:4813.07 13.05 -0.53%
LE 2025-01-02 16:00:5813.14 13.09 -0.30%
LE 2025-01-02 17:00:4913.24 13.20 0.61%
LE 2025-01-02 18:00:5714.33 11.71 0.84%
LE 2025-01-02 19:00:4414.33 11.34 0.84%
LE 2025-01-02 20:00:5414.33 7.32 0.84%
2025-01-03

LE 2025-01-03 06:00:5214.33 5.30 0.84%
LE 2025-01-03 07:00:4714.33 5.30 5.56%
LE 2025-01-03 09:00:4414.33 7.32 0.00%
LE 2025-01-03 11:00:4413.59 13.28 1.52%
LE 2025-01-03 14:00:5413.26 13.24 -0.15%
LE 2025-01-03 15:00:4413.34 13.30 0.46%
LE 2025-01-03 16:00:5213.36 13.33 0.61%
LE 2025-01-03 17:00:4613.41 13.39 1.14%
LE 2025-01-03 18:00:5414.33 11.14 3.02%
2025-01-06

LE 2025-01-06 00:03:200.00 0.00 3.02%
LE 2025-01-06 06:00:5314.33 5.38 3.02%
LE 2025-01-06 07:00:4814.33 5.38 4.23%
LE 2025-01-06 09:00:4414.33 11.14 0.00%
LE 2025-01-06 10:00:5514.33 13.30 0.00%
LE 2025-01-06 11:00:5713.67 13.58 1.43%
LE 2025-01-06 12:00:5613.71 13.56 1.06%
LE 2025-01-06 14:00:5513.84 13.80 2.79%
LE 2025-01-06 16:00:5713.81 13.77 2.64%
LE 2025-01-06 17:00:4713.75 13.69 2.19%
LE 2025-01-06 18:00:5214.33 13.30 3.05%
2025-01-07

LE 2025-01-07 06:00:5215.55 11.66 3.05%
LE 2025-01-07 07:00:4415.55 11.66 3.35%
LE 2025-01-07 09:00:4315.55 11.66 0.00%
LE 2025-01-07 11:00:4813.92 13.81 0.22%
LE 2025-01-07 12:00:5313.62 13.54 -2.16%
LE 2025-01-07 13:00:4413.49 13.43 -2.83%
LE 2025-01-07 14:00:5513.54 13.49 -2.46%
LE 2025-01-07 15:00:5913.42 13.38 -3.43%
LE 2025-01-07 16:00:5713.44 13.41 -3.05%
LE 2025-01-07 17:00:4513.38 13.35 -3.50%
LE 2025-01-07 18:00:5614.89 13.20 -3.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.