investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LE: Lands' End, Inc. - Common Stock

+ Retail, Decore, Clothes



Clear duplicates of prices



2025-06-16
LE 2025-06-16 00:05:030.00 0.00 -6.34%
LE 2025-06-16 05:01:3710.22 7.71 -6.34%
LE 2025-06-16 07:01:3610.22 7.83 -6.34%
LE 2025-06-16 08:02:0910.22 8.10 -6.34%
LE 2025-06-16 09:01:3610.31 8.10 -6.34%
LE 2025-06-16 10:02:169.12 9.07 2.54%
LE 2025-06-16 11:01:339.15 9.14 3.17%
LE 2025-06-16 12:02:079.10 9.06 2.33%
LE 2025-06-16 13:01:359.23 9.22 4.02%
LE 2025-06-16 14:02:109.39 9.36 5.71%
LE 2025-06-16 15:01:339.31 9.28 4.65%
LE 2025-06-16 16:02:089.48 9.19 4.12%
LE 2025-06-16 17:01:309.48 9.06 4.40%
LE 2025-06-16 18:02:099.48 8.94 4.40%
LE 2025-06-16 20:02:030.00 0.00 4.40%
2025-06-17
LE 2025-06-17 05:02:0210.45 7.92 4.40%
LE 2025-06-17 07:01:3510.31 8.10 4.40%
LE 2025-06-17 10:02:089.31 9.26 0.23%
LE 2025-06-17 11:01:309.69 9.64 4.97%
LE 2025-06-17 12:02:109.62 9.57 4.06%
LE 2025-06-17 13:01:349.56 9.51 3.84%
LE 2025-06-17 14:02:089.52 9.47 2.82%
LE 2025-06-17 15:01:379.35 9.32 1.13%
LE 2025-06-17 16:02:059.80 9.26 1.13%
LE 2025-06-17 17:01:3010.00 9.26 1.08%
LE 2025-06-17 20:02:080.00 0.00 1.08%
2025-06-18
LE 2025-06-18 05:01:3910.85 8.10 1.08%
LE 2025-06-18 08:02:0910.63 8.10 1.08%
LE 2025-06-18 10:02:099.55 9.42 1.52%
LE 2025-06-18 11:01:399.43 9.39 0.76%
LE 2025-06-18 12:02:059.44 9.36 0.76%
LE 2025-06-18 13:01:329.43 9.38 0.97%
LE 2025-06-18 14:02:099.29 9.22 -0.76%
LE 2025-06-18 15:01:399.22 9.18 -1.41%
LE 2025-06-18 16:02:159.49 9.00 -1.73%
LE 2025-06-18 17:01:349.49 8.10 -1.71%
LE 2025-06-18 18:02:069.50 8.10 -1.71%
LE 2025-06-18 20:02:110.00 0.00 -1.71%
2025-06-20
LE 2025-06-20 05:01:2710.31 7.96 -1.71%
LE 2025-06-20 07:01:3510.00 8.10 -1.71%
LE 2025-06-20 09:01:2910.00 8.49 -1.71%
LE 2025-06-20 10:02:109.58 9.53 4.07%
LE 2025-06-20 11:01:339.33 9.30 1.50%
LE 2025-06-20 12:02:069.18 9.11 0.00%
LE 2025-06-20 13:01:309.18 9.13 -0.11%
LE 2025-06-20 14:02:119.34 9.30 1.71%
LE 2025-06-20 15:01:309.39 9.35 2.36%
LE 2025-06-20 16:11:2310.00 9.14 1.61%
LE 2025-06-20 17:10:0810.00 9.14 1.63%
LE 2025-06-20 18:12:5510.00 8.96 1.63%
LE 2025-06-20 20:02:040.00 0.00 1.63%
2025-06-23
LE 2025-06-23 05:01:2910.00 8.08 1.63%
LE 2025-06-23 09:07:1610.00 8.10 1.63%
LE 2025-06-23 10:03:439.09 9.03 -2.83%
LE 2025-06-23 11:01:549.51 9.43 2.07%
LE 2025-06-23 12:01:459.56 9.53 2.72%
LE 2025-06-23 13:01:549.47 9.44 1.74%
LE 2025-06-23 14:01:509.85 9.81 5.66%
LE 2025-06-23 15:01:5010.14 10.11 8.82%
LE 2025-06-23 16:01:4910.51 9.85 10.02%
LE 2025-06-23 17:01:5111.88 10.03 9.87%
LE 2025-06-23 18:01:4611.88 9.78 9.87%
LE 2025-06-23 19:01:4910.50 9.78 9.87%
LE 2025-06-23 20:01:440.00 0.00 9.87%
2025-06-24
LE 2025-06-24 05:01:3611.87 9.02 9.87%
LE 2025-06-24 06:02:0711.76 10.25 9.87%
LE 2025-06-24 08:02:0411.92 10.33 9.87%
LE 2025-06-24 09:01:3512.00 10.33 9.87%
LE 2025-06-24 10:02:0310.04 9.93 -2.79%
LE 2025-06-24 11:01:3810.17 10.13 -0.86%
LE 2025-06-24 12:02:0410.39 10.37 1.61%
LE 2025-06-24 13:01:4610.35 10.31 1.07%
LE 2025-06-24 14:02:0410.09 10.08 -1.61%
LE 2025-06-24 15:01:3710.05 10.03 -2.04%
LE 2025-06-24 16:02:0810.51 9.94 -0.86%
LE 2025-06-24 17:01:4112.00 9.94 -0.78%
LE 2025-06-24 18:02:0512.00 10.16 -0.78%
LE 2025-06-24 19:01:4012.00 9.85 -0.78%
LE 2025-06-24 20:01:580.00 0.00 -0.78%
2025-06-25
LE 2025-06-25 05:01:3911.39 8.84 -0.78%
LE 2025-06-25 08:02:0411.39 8.24 -0.78%
LE 2025-06-25 09:01:3910.29 8.60 -0.78%
LE 2025-06-25 10:02:0810.16 10.01 -0.88%
LE 2025-06-25 11:01:4210.14 10.10 0.00%
LE 2025-06-25 12:02:0810.38 10.34 2.05%
LE 2025-06-25 13:01:4010.27 10.23 0.88%
LE 2025-06-25 14:02:0510.40 10.35 2.34%
LE 2025-06-25 15:01:3710.43 10.41 2.73%
LE 2025-06-25 16:02:0310.90 10.34 3.91%
LE 2025-06-25 17:01:3812.00 10.34 3.94%
LE 2025-06-25 18:02:0410.37 9.67 -2.96%
LE 2025-06-25 19:01:4510.37 8.84 1.77%
LE 2025-06-25 20:01:590.00 0.00 1.77%
2025-06-26
LE 2025-06-26 05:01:4012.07 9.39 1.77%
LE 2025-06-26 08:02:0412.07 9.50 1.77%
LE 2025-06-26 09:01:4112.00 9.52 1.77%
LE 2025-06-26 10:02:0410.38 10.32 -1.77%
LE 2025-06-26 11:01:3510.69 10.64 1.28%
LE 2025-06-26 12:02:0610.51 10.47 -0.39%
LE 2025-06-26 13:01:4110.56 10.51 0.00%
LE 2025-06-26 14:02:0410.60 10.56 0.69%
LE 2025-06-26 15:01:3710.72 10.69 1.67%
LE 2025-06-26 16:02:0110.90 10.32 -0.10%
LE 2025-06-26 17:01:3511.88 10.32 -0.09%
LE 2025-06-26 18:02:1111.88 9.06 -0.09%
LE 2025-06-26 20:02:040.00 0.00 -0.09%
2025-06-27
LE 2025-06-27 05:00:4412.02 9.19 -0.09%
LE 2025-06-27 07:00:4112.02 9.19 0.00%
LE 2025-06-27 08:00:5112.00 8.84 0.00%
LE 2025-06-27 09:00:3912.00 9.15 0.00%
LE 2025-06-27 10:00:4710.78 10.70 2.28%
LE 2025-06-27 11:00:4010.72 10.69 1.90%
LE 2025-06-27 12:00:4610.55 10.50 0.28%
LE 2025-06-27 13:00:3810.71 10.68 1.61%
LE 2025-06-27 14:00:4510.70 10.69 1.80%
LE 2025-06-27 15:00:5010.54 10.49 0.09%
LE 2025-06-27 16:00:4410.60 10.58 0.76%
LE 2025-06-27 17:00:3712.00 10.37 0.67%
LE 2025-06-27 18:00:3612.00 8.88 0.67%
LE 2025-06-27 21:00:370.00 0.00 0.67%
2025-06-30
LE 2025-06-30 05:00:4312.19 9.28 0.67%
LE 2025-06-30 08:00:4512.00 10.59 0.67%
LE 2025-06-30 10:00:4410.68 10.62 0.86%
LE 2025-06-30 11:00:4010.74 10.72 1.52%
LE 2025-06-30 12:00:4210.76 10.73 1.62%
LE 2025-06-30 13:00:4110.86 10.84 2.57%
LE 2025-06-30 14:00:5110.77 10.74 1.62%
LE 2025-06-30 15:00:4010.84 10.82 2.38%
LE 2025-06-30 16:00:5010.74 10.72 1.52%
LE 2025-06-30 17:00:4411.69 10.50 1.32%
LE 2025-06-30 18:00:5112.00 9.86 1.32%
LE 2025-06-30 19:00:3712.00 9.65 1.32%
LE 2025-06-30 21:00:370.00 0.00 1.32%
2025-07-01
LE 2025-07-01 05:00:4312.22 9.19 1.32%
LE 2025-07-01 08:00:4712.00 8.13 1.32%
LE 2025-07-01 10:00:4111.15 11.09 3.97%
LE 2025-07-01 11:00:4211.24 11.21 4.73%
LE 2025-07-01 12:00:4211.53 11.50 7.66%
LE 2025-07-01 13:00:4211.65 11.60 8.41%
LE 2025-07-01 14:00:5311.77 11.72 9.55%
LE 2025-07-01 15:00:4312.06 12.03 13.42%
LE 2025-07-01 16:00:4411.65 11.63 8.70%
LE 2025-07-01 17:00:4413.12 11.60 8.68%
LE 2025-07-01 18:00:4313.12 10.28 8.68%
LE 2025-07-01 20:00:4613.12 10.00 8.68%
LE 2025-07-01 21:00:390.00 0.00 8.68%
2025-07-02
LE 2025-07-02 05:00:4413.38 10.18 8.68%
LE 2025-07-02 08:00:4613.38 8.68 8.68%
LE 2025-07-02 09:00:4213.50 8.68 8.68%
LE 2025-07-02 10:00:4611.77 11.68 0.75%
LE 2025-07-02 11:00:3911.81 11.76 1.77%
LE 2025-07-02 12:00:4311.79 11.70 0.93%
LE 2025-07-02 13:00:4311.41 11.35 -3.08%
LE 2025-07-02 14:00:5211.60 11.56 -0.56%
LE 2025-07-02 15:00:3911.80 11.78 1.59%
LE 2025-07-02 16:00:4511.54 11.50 -1.03%
LE 2025-07-02 17:00:4712.11 11.30 -2.49%
LE 2025-07-02 20:00:5012.11 10.27 -2.49%
LE 2025-07-02 21:00:510.00 0.00 -2.49%
2025-07-03
LE 2025-07-03 05:00:4412.14 10.14 -2.49%
LE 2025-07-03 07:00:4612.14 10.26 -2.49%
LE 2025-07-03 08:00:5412.14 11.11 0.52%
LE 2025-07-03 09:00:4712.14 11.55 0.52%
LE 2025-07-03 10:00:4711.52 11.46 -0.69%
LE 2025-07-03 11:00:4611.61 11.56 0.09%
LE 2025-07-03 12:00:4611.60 11.53 0.00%
LE 2025-07-03 13:00:4111.71 11.70 1.20%
LE 2025-07-03 14:00:4212.14 10.43 0.69%
LE 2025-07-03 15:00:4312.14 0.00 0.69%
LE 2025-07-03 16:00:4812.14 0.00 -0.60%
LE 2025-07-03 17:00:4312.14 10.52 -0.60%
LE 2025-07-03 18:00:450.00 0.00 -0.60%
2025-07-07
LE 2025-07-07 05:00:5113.17 10.08 -0.60%
LE 2025-07-07 08:00:4713.17 10.40 -0.60%
LE 2025-07-07 09:00:5212.14 10.40 -0.60%
LE 2025-07-07 10:00:5111.96 11.84 2.68%
LE 2025-07-07 11:00:5311.70 11.66 0.26%
LE 2025-07-07 12:00:4511.70 11.64 0.17%
LE 2025-07-07 13:00:3911.54 11.52 -1.04%
LE 2025-07-07 14:00:4611.49 11.47 -1.38%
LE 2025-07-07 15:00:3711.48 11.43 -1.55%
LE 2025-07-07 16:00:4511.50 11.49 -1.30%
LE 2025-07-07 17:00:4612.14 11.29 -1.55%
LE 2025-07-07 20:00:4413.30 11.29 -1.55%
LE 2025-07-07 21:00:400.00 0.00 -1.55%
2025-07-08
LE 2025-07-08 05:00:4913.18 11.43 -1.55%
LE 2025-07-08 07:00:3713.18 11.41 -1.55%
LE 2025-07-08 08:00:4413.89 11.46 -1.55%
LE 2025-07-08 10:00:4311.21 11.12 -2.83%
LE 2025-07-08 11:00:4011.39 11.35 -0.69%
LE 2025-07-08 12:00:4311.46 11.43 -0.17%
LE 2025-07-08 13:00:4311.42 11.38 -0.60%
LE 2025-07-08 14:00:4411.51 11.50 0.34%
LE 2025-07-08 15:00:4511.49 11.48 0.09%
LE 2025-07-08 16:00:4811.43 11.39 -0.52%
LE 2025-07-08 17:00:4913.13 11.14 -0.87%
LE 2025-07-08 18:00:5113.13 8.10 -0.87%
LE 2025-07-08 19:00:4613.13 9.35 -0.87%
LE 2025-07-08 20:00:5113.13 9.21 -0.87%
LE 2025-07-08 21:00:460.00 0.00 -0.87%
2025-07-09
LE 2025-07-09 05:00:4311.43 9.82 -0.87%
LE 2025-07-09 07:00:4713.00 9.82 -0.87%
LE 2025-07-09 08:00:4613.89 8.18 -0.87%
LE 2025-07-09 09:00:4313.89 8.10 -0.87%
LE 2025-07-09 10:00:4611.36 11.21 -0.96%
LE 2025-07-09 11:00:4311.28 11.24 -0.79%
LE 2025-07-09 12:00:4611.25 11.24 -0.87%
LE 2025-07-09 13:00:4311.34 11.29 -0.26%
LE 2025-07-09 14:00:4711.32 11.30 -0.26%
LE 2025-07-09 15:00:4111.25 11.23 -1.05%
LE 2025-07-09 16:00:5011.29 11.27 -0.70%
LE 2025-07-09 17:00:4512.21 11.05 -0.70%
LE 2025-07-09 18:00:4512.21 10.31 -0.70%
LE 2025-07-09 21:00:420.00 0.00 -0.70%
2025-07-10
LE 2025-07-10 05:00:5312.80 9.74 -0.70%
LE 2025-07-10 07:00:4612.93 11.18 -0.70%
LE 2025-07-10 08:00:4912.48 11.24 -0.70%
LE 2025-07-10 09:00:4913.89 11.16 -0.70%
LE 2025-07-10 10:00:4711.47 11.31 0.79%
LE 2025-07-10 11:00:4411.39 11.35 0.79%
LE 2025-07-10 12:00:4111.37 11.34 0.79%
LE 2025-07-10 13:00:4211.39 11.36 0.79%
LE 2025-07-10 14:00:4711.44 11.38 1.32%
LE 2025-07-10 15:00:4311.19 11.17 -0.70%
LE 2025-07-10 16:00:4911.33 11.30 0.53%
LE 2025-07-10 17:00:4711.80 11.08 0.35%
LE 2025-07-10 18:00:5211.80 10.29 0.35%
LE 2025-07-10 21:00:430.00 0.00 0.35%
2025-07-11
LE 2025-07-11 05:01:4312.83 9.71 0.35%
LE 2025-07-11 07:01:3412.83 11.08 0.35%
LE 2025-07-11 08:02:1213.89 11.14 0.35%
LE 2025-07-11 10:02:2111.16 11.06 -1.69%
LE 2025-07-11 11:01:3410.90 10.87 -3.55%
LE 2025-07-11 12:02:1111.32 11.27 -0.18%
LE 2025-07-11 13:01:4011.06 11.01 -2.40%
LE 2025-07-11 14:02:0910.99 10.94 -2.93%
LE 2025-07-11 15:01:3410.86 10.83 -3.99%
LE 2025-07-11 16:02:1011.96 10.47 -5.50%
LE 2025-07-11 17:01:3811.96 10.47 -5.49%
LE 2025-07-11 18:02:1011.96 10.40 -5.49%
LE 2025-07-11 20:02:160.00 0.00 -5.49%
2025-07-14
LE 2025-07-14 05:01:3413.02 10.58 -5.49%
LE 2025-07-14 06:02:1411.80 7.18 -5.49%
LE 2025-07-14 07:01:3511.80 8.10 -5.49%
LE 2025-07-14 08:02:1211.80 10.58 -5.49%
LE 2025-07-14 09:01:3911.80 9.15 -5.49%
LE 2025-07-14 10:02:1610.49 10.42 -1.77%
LE 2025-07-14 11:01:3910.68 10.63 -0.09%
LE 2025-07-14 12:02:1010.82 10.80 1.15%
LE 2025-07-14 13:01:3610.82 10.78 1.15%
LE 2025-07-14 14:02:1310.93 10.90 2.21%
LE 2025-07-14 15:01:4111.22 11.19 4.78%
LE 2025-07-14 16:02:0911.49 10.38 6.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.