investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LE: Lands' End, Inc. - Common Stock

+ Retail, Decore, Clothes



Clear duplicates of prices



2026-01-02
LE 2026-01-02 03:01:550.00 0.00 -0.55%
LE 2026-01-02 06:02:3023.23 14.53 -0.55%
LE 2026-01-02 07:01:5723.26 12.80 -0.55%
LE 2026-01-02 08:02:2817.32 14.53 -0.55%
LE 2026-01-02 09:01:5717.24 14.53 -0.55%
LE 2026-01-02 10:02:2817.24 14.48 -0.55%
LE 2026-01-02 11:01:5914.76 14.66 1.44%
LE 2026-01-02 12:02:3214.56 14.52 0.34%
LE 2026-01-02 13:02:1014.42 14.38 -0.68%
LE 2026-01-02 14:02:3814.47 14.45 -0.41%
LE 2026-01-02 15:02:0614.51 14.44 -0.34%
LE 2026-01-02 16:02:3514.56 14.53 0.34%
LE 2026-01-02 17:02:050.00 14.11 0.55%
LE 2026-01-02 18:02:3817.18 14.11 0.55%
LE 2026-01-02 21:04:390.00 0.00 0.55%
2026-01-05
LE 2026-01-05 06:02:3923.19 14.49 0.55%
LE 2026-01-05 07:02:0323.34 12.80 0.55%
LE 2026-01-05 08:03:0417.33 14.48 0.55%
LE 2026-01-05 09:02:0217.24 14.48 0.55%
LE 2026-01-05 10:02:4018.44 14.48 0.55%
LE 2026-01-05 11:02:0015.00 14.87 2.55%
LE 2026-01-05 12:02:3814.93 14.78 2.00%
LE 2026-01-05 13:02:0714.98 14.93 2.41%
LE 2026-01-05 14:02:4114.88 14.83 1.72%
LE 2026-01-05 15:02:0314.81 14.75 1.24%
LE 2026-01-05 16:02:3914.91 14.87 2.20%
LE 2026-01-05 17:02:010.00 0.00 0.69%
LE 2026-01-05 18:02:3417.24 12.80 0.69%
2026-01-06
LE 2026-01-06 05:02:0723.35 13.99 0.69%
LE 2026-01-06 08:02:4117.25 13.99 0.69%
LE 2026-01-06 09:01:5917.24 13.99 0.69%
LE 2026-01-06 11:01:5814.86 14.66 0.55%
LE 2026-01-06 12:02:3214.90 14.76 1.10%
LE 2026-01-06 13:01:5614.74 14.67 0.27%
LE 2026-01-06 14:02:3614.79 14.72 0.27%
LE 2026-01-06 15:01:5714.94 14.88 1.71%
LE 2026-01-06 16:02:3814.97 14.93 1.92%
LE 2026-01-06 17:01:5715.10 14.18 1.92%
LE 2026-01-06 18:02:4015.10 14.18 1.91%
LE 2026-01-06 19:02:1215.10 14.05 1.91%
LE 2026-01-06 21:03:330.00 0.00 1.91%
2026-01-07
LE 2026-01-07 05:01:5623.78 6.53 1.91%
LE 2026-01-07 06:02:3523.93 14.85 1.91%
LE 2026-01-07 07:02:0423.93 12.80 1.91%
LE 2026-01-07 08:02:3316.82 14.85 1.91%
LE 2026-01-07 09:01:5815.50 14.85 1.91%
LE 2026-01-07 10:02:3515.49 14.85 1.91%
LE 2026-01-07 11:01:5514.97 14.73 -0.75%
LE 2026-01-07 12:02:3114.71 14.64 -2.11%
LE 2026-01-07 13:01:5514.75 14.61 -2.04%
LE 2026-01-07 14:02:3514.68 14.62 -2.11%
LE 2026-01-07 15:01:5614.86 14.81 -0.95%
LE 2026-01-07 16:02:3714.73 14.67 -1.84%
LE 2026-01-07 17:02:000.00 0.00 -1.50%
LE 2026-01-07 18:02:3416.82 12.80 -1.47%
LE 2026-01-07 21:04:580.00 0.00 -1.47%
2026-01-08
LE 2026-01-08 06:02:3323.58 13.99 -1.47%
LE 2026-01-08 08:02:5516.82 13.99 -1.47%
LE 2026-01-08 11:01:5715.00 14.72 0.47%
LE 2026-01-08 12:02:3514.97 14.81 1.14%
LE 2026-01-08 13:01:5815.11 15.02 2.27%
LE 2026-01-08 14:02:3915.08 15.05 2.21%
LE 2026-01-08 15:02:0515.06 14.97 2.14%
LE 2026-01-08 16:02:4115.02 14.97 1.74%
LE 2026-01-08 17:02:030.00 0.00 2.01%
LE 2026-01-08 18:02:3715.44 14.62 2.04%
LE 2026-01-08 20:02:3617.24 12.80 2.04%
LE 2026-01-08 21:04:080.00 0.00 2.04%
2026-01-09
LE 2026-01-09 05:01:5523.89 6.57 2.04%
LE 2026-01-09 06:02:2323.89 14.93 2.04%
LE 2026-01-09 07:01:4823.89 12.80 2.04%
LE 2026-01-09 08:02:1717.24 14.92 2.04%
LE 2026-01-09 09:01:4615.89 14.92 2.04%
LE 2026-01-09 10:02:2015.89 15.03 2.04%
LE 2026-01-09 11:01:4414.93 14.81 -1.29%
LE 2026-01-09 12:02:1715.03 14.86 -0.54%
LE 2026-01-09 13:01:5215.02 14.95 -0.34%
LE 2026-01-09 14:02:1914.93 14.87 -0.75%
LE 2026-01-09 15:01:5015.01 14.96 -0.20%
LE 2026-01-09 16:02:2014.96 14.85 -0.61%
LE 2026-01-09 17:01:4719.00 0.00 -1.83%
LE 2026-01-09 18:02:1317.24 12.80 -1.80%
LE 2026-01-09 22:05:580.00 0.00 -1.80%
2026-01-12
LE 2026-01-12 06:02:2623.59 13.99 -1.80%
LE 2026-01-12 08:02:2517.24 13.99 -1.80%
LE 2026-01-12 09:01:4515.89 13.99 -1.80%
LE 2026-01-12 11:01:5214.56 14.50 -1.66%
LE 2026-01-12 12:02:2614.48 14.44 -1.66%
LE 2026-01-12 13:01:4614.71 14.64 -0.47%
LE 2026-01-12 14:02:2214.83 14.80 0.47%
LE 2026-01-12 15:01:5215.04 15.00 1.93%
LE 2026-01-12 16:02:3115.03 15.01 1.93%
LE 2026-01-12 17:01:4817.32 13.99 1.73%
LE 2026-01-12 18:02:3017.24 13.99 1.76%
LE 2026-01-12 21:03:340.00 0.00 1.76%
2026-01-13
LE 2026-01-13 05:01:4923.86 14.91 1.76%
LE 2026-01-13 06:02:2923.86 12.80 1.76%
LE 2026-01-13 08:02:2517.24 14.89 1.76%
LE 2026-01-13 10:02:2215.21 14.94 1.76%
LE 2026-01-13 11:01:4515.12 15.03 0.34%
LE 2026-01-13 12:02:2415.07 14.94 -0.20%
LE 2026-01-13 13:01:4915.06 15.03 0.00%
LE 2026-01-13 14:02:2815.05 15.01 0.34%
LE 2026-01-13 15:01:5115.17 15.13 1.02%
LE 2026-01-13 16:02:2915.13 15.10 0.81%
LE 2026-01-13 17:01:5215.25 13.99 0.88%
LE 2026-01-13 18:02:2617.24 14.00 0.87%
LE 2026-01-13 20:02:2817.24 14.72 0.87%
LE 2026-01-13 21:03:190.00 0.00 0.87%
2026-01-14
LE 2026-01-14 05:01:5723.61 6.61 0.87%
LE 2026-01-14 06:02:2123.96 15.03 0.87%
LE 2026-01-14 07:01:5323.96 12.80 0.87%
LE 2026-01-14 08:02:1817.24 15.00 0.87%
LE 2026-01-14 10:02:1815.81 15.01 0.87%
LE 2026-01-14 11:01:4415.20 15.05 -0.40%
LE 2026-01-14 12:02:1815.00 14.88 -1.53%
LE 2026-01-14 13:01:4814.96 14.91 -1.13%
LE 2026-01-14 14:02:2014.94 14.89 -1.40%
LE 2026-01-14 15:01:4714.95 14.92 -1.13%
LE 2026-01-14 16:02:2115.00 14.98 -0.93%
LE 2026-01-14 17:01:4715.81 14.90 -0.93%
LE 2026-01-14 18:02:3515.37 14.90 -0.93%
LE 2026-01-14 19:02:0216.73 14.90 -0.93%
LE 2026-01-14 21:01:460.00 0.00 -0.93%
2026-01-15
LE 2026-01-15 05:01:4323.98 6.55 -0.93%
LE 2026-01-15 06:02:2518.16 14.92 -0.93%
LE 2026-01-15 07:01:4718.16 12.80 -0.93%
LE 2026-01-15 08:02:3017.24 14.92 -0.93%
LE 2026-01-15 10:02:3015.88 14.92 -0.93%
LE 2026-01-15 11:01:4715.23 15.08 1.12%
LE 2026-01-15 12:02:2615.69 15.67 4.56%
LE 2026-01-15 13:01:4815.67 15.57 4.49%
LE 2026-01-15 14:02:2915.50 15.41 3.17%
LE 2026-01-15 15:01:4915.66 15.61 4.23%
LE 2026-01-15 16:02:3115.70 15.67 4.49%
LE 2026-01-15 17:01:5216.00 12.74 5.95%
LE 2026-01-15 18:02:2616.00 12.80 6.00%
LE 2026-01-15 19:02:0216.00 12.80 6.14%
LE 2026-01-15 21:02:350.00 0.00 6.14%
2026-01-16
LE 2026-01-16 05:01:5325.40 15.88 6.14%
LE 2026-01-16 06:02:3118.16 15.84 6.14%
LE 2026-01-16 07:01:5618.16 12.80 6.14%
LE 2026-01-16 08:02:3516.00 15.82 6.14%
LE 2026-01-16 09:01:4716.00 15.77 6.14%
LE 2026-01-16 11:01:4415.68 15.51 -1.47%
LE 2026-01-16 12:02:2415.81 15.76 -0.73%
LE 2026-01-16 13:01:4615.94 15.77 -0.47%
LE 2026-01-16 14:02:3015.81 15.72 -1.07%
LE 2026-01-16 15:01:5615.87 15.76 -0.73%
LE 2026-01-16 16:02:3115.82 15.73 -0.93%
LE 2026-01-16 17:01:4917.30 14.05 -0.60%
LE 2026-01-16 18:02:2517.30 14.05 -0.57%
LE 2026-01-16 19:02:0616.19 15.37 -0.57%
LE 2026-01-16 20:02:2917.30 14.05 -0.57%
LE 2026-01-16 21:03:590.00 0.00 -0.57%
2026-01-20
LE 2026-01-20 05:01:5325.24 6.32 -0.57%
LE 2026-01-20 06:02:3318.16 12.80 -0.57%
LE 2026-01-20 08:02:2818.16 13.59 -0.57%
LE 2026-01-20 10:02:2815.83 15.32 -0.57%
LE 2026-01-20 11:01:4815.61 15.39 -1.51%
LE 2026-01-20 12:02:2515.45 15.37 -2.02%
LE 2026-01-20 13:01:5215.49 15.45 -2.02%
LE 2026-01-20 14:02:3315.28 15.18 -3.46%
LE 2026-01-20 15:01:5715.11 15.02 -4.66%
LE 2026-01-20 16:02:3314.99 14.92 -5.29%
LE 2026-01-20 17:02:0015.25 13.59 -4.60%
LE 2026-01-20 18:02:3015.25 13.59 -4.63%
LE 2026-01-20 21:03:030.00 0.00 -4.63%
2026-01-21
LE 2026-01-21 05:01:5724.06 6.17 -4.63%
LE 2026-01-21 06:02:3516.73 6.10 -4.63%
LE 2026-01-21 07:01:5316.73 6.02 -4.63%
LE 2026-01-21 08:02:3016.73 13.59 -4.63%
LE 2026-01-21 10:02:2916.00 14.97 -4.63%
LE 2026-01-21 11:01:4915.49 15.15 1.14%
LE 2026-01-21 12:02:2515.19 15.09 0.44%
LE 2026-01-21 14:02:4614.91 14.83 -1.20%
LE 2026-01-21 15:01:5214.93 14.89 -0.82%
LE 2026-01-21 16:02:3315.13 15.07 0.25%
LE 2026-01-21 17:01:5216.73 13.85 0.76%
LE 2026-01-21 18:02:2916.73 13.85 0.80%
LE 2026-01-21 19:02:0115.72 14.78 0.80%
LE 2026-01-21 20:02:3216.73 13.85 0.80%
LE 2026-01-21 21:03:550.00 0.00 0.80%
2026-01-22
LE 2026-01-22 05:01:5124.24 6.66 0.80%
LE 2026-01-22 06:02:2716.73 6.06 0.80%
LE 2026-01-22 09:01:4516.03 14.76 0.07%
LE 2026-01-22 10:02:2916.73 10.94 0.07%
LE 2026-01-22 11:01:4615.76 15.62 3.92%
LE 2026-01-22 12:02:2315.55 15.45 2.33%
LE 2026-01-22 13:01:5415.50 15.36 1.86%
LE 2026-01-22 14:02:3815.36 15.28 1.13%
LE 2026-01-22 15:01:5415.31 15.20 0.47%
LE 2026-01-22 16:02:3215.03 14.99 -0.73%
LE 2026-01-22 17:01:4116.73 0.00 -0.86%
LE 2026-01-22 18:02:3216.73 10.06 -0.86%
LE 2026-01-22 21:02:450.00 0.00 -0.86%
2026-01-23
LE 2026-01-23 05:01:5424.03 6.01 -0.86%
LE 2026-01-23 06:02:3718.16 6.01 -0.86%
LE 2026-01-23 08:02:2918.16 14.53 -0.86%
LE 2026-01-23 09:01:5415.50 14.53 -0.59%
LE 2026-01-23 10:02:3018.16 8.01 -0.59%
LE 2026-01-23 11:01:5514.91 14.73 -1.25%
LE 2026-01-23 12:02:2414.30 14.16 -5.15%
LE 2026-01-23 13:01:5714.41 14.33 -4.03%
LE 2026-01-23 14:02:2514.11 14.05 -6.01%
LE 2026-01-23 15:02:0114.13 13.91 -6.80%
LE 2026-01-23 16:02:3014.10 14.02 -6.27%
LE 2026-01-23 17:01:490.00 13.90 -6.34%
LE 2026-01-23 18:02:3718.25 13.90 -6.39%
LE 2026-01-23 19:01:5518.41 13.90 -6.39%
LE 2026-01-23 21:02:560.00 0.00 -6.39%
2026-01-26
LE 2026-01-26 05:01:5216.40 12.00 -6.39%
LE 2026-01-26 10:02:2516.25 15.91 13.32%
LE 2026-01-26 11:01:4718.74 18.60 30.49%
LE 2026-01-26 12:02:2619.48 19.41 35.95%
LE 2026-01-26 13:01:4419.49 19.39 35.95%
LE 2026-01-26 14:02:3719.73 19.62 37.48%
LE 2026-01-26 15:02:2419.63 19.60 37.08%
LE 2026-01-26 16:02:3519.36 19.25 35.35%
LE 2026-01-26 17:01:4719.24 18.70 32.02%
LE 2026-01-26 18:02:2718.80 18.60 33.24%
LE 2026-01-26 19:02:0319.24 18.85 33.88%
LE 2026-01-26 20:02:4319.24 18.85 34.23%
LE 2026-01-26 21:03:550.00 0.00 34.23%
2026-01-27
LE 2026-01-27 05:01:4928.79 18.76 34.23%
LE 2026-01-27 06:02:4019.90 19.23 3.49%
LE 2026-01-27 07:01:4319.90 19.10 2.99%
LE 2026-01-27 08:02:3119.24 19.10 2.99%
LE 2026-01-27 09:01:4919.23 19.00 2.42%
LE 2026-01-27 10:02:3719.00 18.80 0.43%
LE 2026-01-27 11:01:5318.70 18.62 -0.50%
LE 2026-01-27 12:02:2818.73 18.68 -0.36%
LE 2026-01-27 13:01:4318.71 18.64 -0.50%
LE 2026-01-27 14:02:2618.90 18.84 0.85%
LE 2026-01-27 15:01:5618.71 18.57 -0.93%
LE 2026-01-27 16:02:2418.90 18.84 0.85%
LE 2026-01-27 17:01:5019.21 19.20 2.85%
LE 2026-01-27 18:02:2820.89 18.80 2.40%
LE 2026-01-27 19:01:4520.50 18.80 2.40%
LE 2026-01-27 21:02:470.00 0.00 0.59%
LE 2026-01-27 22:04:2020.50 18.80 1.01%
2026-01-28
LE 2026-01-28 05:01:5620.20 8.26 1.01%
LE 2026-01-28 06:02:3020.20 17.42 1.01%
LE 2026-01-28 07:01:5020.20 18.25 1.01%
LE 2026-01-28 08:02:2619.73 18.25 1.01%
LE 2026-01-28 11:01:4518.85 18.68 -1.60%
LE 2026-01-28 12:02:2418.49 18.43 -3.46%
LE 2026-01-28 13:01:4418.22 18.11 -4.90%
LE 2026-01-28 14:02:2018.20 18.11 -5.12%
LE 2026-01-28 15:01:4717.86 17.80 -6.93%
LE 2026-01-28 16:02:4717.56 17.48 -8.74%
LE 2026-01-28 17:02:0417.63 13.23 -8.42%
LE 2026-01-28 18:02:3817.98 17.57 -7.89%
LE 2026-01-28 19:01:5717.98 17.62 -7.89%
LE 2026-01-28 21:03:400.00 0.00 -7.89%
2026-01-29
LE 2026-01-29 05:01:5020.00 7.20 -7.89%
LE 2026-01-29 06:02:3317.98 16.26 -7.89%
LE 2026-01-29 07:01:5019.52 16.26 -7.89%
LE 2026-01-29 08:02:2619.28 17.60 -7.89%
LE 2026-01-29 09:01:5919.28 13.72 -7.89%
LE 2026-01-29 10:02:2119.52 13.72 -7.89%
LE 2026-01-29 11:01:4717.95 17.55 0.78%
LE 2026-01-29 12:02:2817.44 17.30 -0.89%
LE 2026-01-29 13:01:5418.10 17.96 2.51%
LE 2026-01-29 14:02:2918.04 17.87 2.14%
LE 2026-01-29 15:02:1818.12 18.05 2.77%
LE 2026-01-29 16:02:2718.15 18.07 2.77%
LE 2026-01-29 17:01:550.00 14.03 2.45%
LE 2026-01-29 18:02:4021.16 15.84 2.79%
LE 2026-01-29 19:01:5319.53 16.78 2.79%
LE 2026-01-29 20:02:3220.00 16.78 2.79%
LE 2026-01-29 21:03:200.00 0.00 2.79%
2026-01-30
LE 2026-01-30 05:01:4728.81 7.39 2.79%
LE 2026-01-30 06:02:3519.53 16.20 2.79%
LE 2026-01-30 07:01:5619.53 16.25 2.79%
LE 2026-01-30 11:01:4617.79 17.53 -1.37%
LE 2026-01-30 12:02:2517.70 17.52 -2.73%
LE 2026-01-30 13:01:5017.53 17.39 -3.08%
LE 2026-01-30 14:02:2417.65 17.60 -2.22%
LE 2026-01-30 15:01:5117.64 17.57 -2.28%
LE 2026-01-30 16:02:2217.81 17.75 -1.31%
LE 2026-01-30 17:01:5320.78 17.75 -1.37%
LE 2026-01-30 18:02:3019.89 17.75 -1.44%
LE 2026-01-30 19:01:4818.30 17.75 -1.44%
LE 2026-01-30 21:04:010.00 0.00 -1.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.