$LE: Lands' End, Inc. - Common Stock
2025-05-15 LE 2025-05-15 20:02:04 0.00 0.00 -3.53% 2025-05-16 LE 2025-05-16 05:01:44 11.00 3.58 -3.53% LE 2025-05-16 07:01:37 10.73 7.50 -3.53% LE 2025-05-16 08:02:15 9.95 7.50 -3.53% LE 2025-05-16 09:01:37 10.73 7.50 -3.53% LE 2025-05-16 10:02:20 8.99 8.93 0.64% LE 2025-05-16 11:01:33 9.33 9.30 4.49% LE 2025-05-16 12:02:07 9.34 9.31 4.49% LE 2025-05-16 13:01:41 9.34 9.32 4.71% LE 2025-05-16 14:02:10 9.50 9.49 6.31% LE 2025-05-16 15:01:34 9.55 9.52 6.95% LE 2025-05-16 16:02:13 11.20 9.27 6.20% LE 2025-05-16 17:01:39 10.73 9.27 6.52% LE 2025-05-16 20:02:08 0.00 0.00 6.52% 2025-05-19 LE 2025-05-19 05:01:36 11.20 3.79 6.52% LE 2025-05-19 07:01:41 10.73 7.50 6.52% LE 2025-05-19 09:01:33 10.32 7.50 6.52% LE 2025-05-19 10:02:12 9.33 9.28 -1.80% LE 2025-05-19 11:01:36 9.17 9.13 -3.60% LE 2025-05-19 12:05:09 9.07 9.05 -4.49% LE 2025-05-19 13:01:38 9.14 9.10 -3.71% LE 2025-05-19 14:02:14 9.07 9.05 -4.61% LE 2025-05-19 15:01:45 9.05 9.02 -4.72% LE 2025-05-19 16:02:14 10.78 9.03 -4.61% LE 2025-05-19 17:01:40 10.73 8.26 -4.33% LE 2025-05-19 19:01:35 10.73 7.57 -4.33% LE 2025-05-19 20:02:06 0.00 0.00 -4.33% 2025-05-20 LE 2025-05-20 05:01:40 11.20 3.63 -4.33% LE 2025-05-20 07:01:39 10.73 7.50 -4.33% LE 2025-05-20 09:01:33 11.20 8.90 -4.33% LE 2025-05-20 10:02:12 9.14 9.07 0.53% LE 2025-05-20 11:01:34 9.09 9.07 0.11% LE 2025-05-20 12:02:09 9.15 9.13 0.95% LE 2025-05-20 13:01:35 9.05 9.01 -0.32% LE 2025-05-20 14:02:12 9.05 9.01 -0.11% LE 2025-05-20 15:01:39 8.97 8.93 -0.84% LE 2025-05-20 16:02:10 10.80 8.33 -1.27% LE 2025-05-20 17:01:39 10.73 8.33 -1.32% LE 2025-05-20 20:02:12 0.00 0.00 -1.32% 2025-05-21 LE 2025-05-21 05:01:43 10.80 3.60 -1.32% LE 2025-05-21 07:01:34 10.73 7.50 -1.32% LE 2025-05-21 10:02:15 8.81 8.75 -1.55% LE 2025-05-21 11:01:38 8.80 8.76 -1.55% LE 2025-05-21 12:02:22 8.89 8.83 -1.10% LE 2025-05-21 13:01:43 8.87 8.84 -0.88% LE 2025-05-21 14:02:20 8.72 8.69 -2.32% LE 2025-05-21 15:01:36 8.69 8.67 -2.76% LE 2025-05-21 16:02:12 10.80 7.50 -3.20% LE 2025-05-21 17:01:31 10.73 7.50 -3.24% LE 2025-05-21 20:02:16 0.00 0.00 -3.24% 2025-05-22 LE 2025-05-22 05:01:45 10.80 3.48 -3.24% LE 2025-05-22 07:01:44 10.73 7.50 -3.24% LE 2025-05-22 08:02:11 10.73 7.71 -3.24% LE 2025-05-22 10:02:19 8.82 8.74 2.01% LE 2025-05-22 11:01:39 8.89 8.85 2.68% LE 2025-05-22 12:02:09 8.93 8.90 3.24% LE 2025-05-22 13:01:39 8.90 8.89 2.91% LE 2025-05-22 14:02:13 8.97 8.96 3.80% LE 2025-05-22 15:01:39 9.02 9.00 4.03% LE 2025-05-22 16:02:09 10.80 8.80 3.58% LE 2025-05-22 17:01:33 10.73 8.80 3.70% LE 2025-05-22 20:02:15 0.00 0.00 3.70% 2025-05-23 LE 2025-05-23 05:01:45 10.80 3.61 3.70% LE 2025-05-23 06:02:15 9.98 7.76 3.70% LE 2025-05-23 07:01:45 10.73 8.18 3.70% LE 2025-05-23 08:02:15 10.73 7.76 3.70% LE 2025-05-23 10:02:15 8.80 8.74 -1.85% LE 2025-05-23 11:01:38 8.68 8.65 -3.13% LE 2025-05-23 12:02:13 8.67 8.65 -3.24% LE 2025-05-23 13:01:40 8.85 8.80 -1.39% LE 2025-05-23 14:02:12 8.84 8.82 -1.27% LE 2025-05-23 15:01:37 8.89 8.85 -0.81% LE 2025-05-23 16:02:17 11.87 8.60 -0.93% LE 2025-05-23 17:01:44 10.73 8.60 -0.89% LE 2025-05-23 18:02:16 10.00 8.60 -0.89% LE 2025-05-23 20:02:06 0.00 0.00 -0.89% 2025-05-27 LE 2025-05-27 05:01:44 11.87 3.55 -0.89% LE 2025-05-27 07:01:39 10.85 8.10 -0.89% LE 2025-05-27 10:02:17 8.73 8.63 -2.23% LE 2025-05-27 11:01:47 8.94 8.91 0.89% LE 2025-05-27 12:02:19 9.00 8.99 1.56% LE 2025-05-27 13:01:46 9.09 9.07 2.57% LE 2025-05-27 14:02:18 9.07 9.05 2.46% LE 2025-05-27 15:01:46 9.08 9.06 2.46% LE 2025-05-27 16:02:20 11.87 0.00 2.68% LE 2025-05-27 17:01:45 10.85 7.71 2.71% LE 2025-05-27 19:01:41 9.86 7.71 2.71% LE 2025-05-27 20:02:16 0.00 0.00 2.71% 2025-05-28 LE 2025-05-28 05:01:41 9.86 8.88 2.71% LE 2025-05-28 08:02:21 9.86 8.96 2.71% LE 2025-05-28 09:01:48 10.81 8.96 2.71% LE 2025-05-28 10:02:21 9.00 8.93 -1.13% LE 2025-05-28 11:01:37 8.98 8.94 -1.24% LE 2025-05-28 12:02:16 8.84 8.82 -2.82% LE 2025-05-28 13:01:37 8.89 8.86 -2.14% LE 2025-05-28 14:02:14 8.91 8.89 -2.03% LE 2025-05-28 15:01:36 8.95 8.92 -1.69% LE 2025-05-28 16:02:17 9.00 8.80 -2.14% LE 2025-05-28 17:01:29 9.00 8.80 -2.09% LE 2025-05-28 18:01:57 10.85 8.80 -2.09% LE 2025-05-28 20:01:58 0.00 0.00 -2.09% 2025-05-29 LE 2025-05-29 05:01:35 10.80 3.56 -2.09% LE 2025-05-29 07:01:39 10.80 7.71 -2.09% LE 2025-05-29 10:02:11 8.95 8.91 0.99% LE 2025-05-29 11:01:35 8.79 8.76 -1.21% LE 2025-05-29 12:02:11 8.74 8.67 -1.76% LE 2025-05-29 13:01:33 8.73 8.71 -1.76% LE 2025-05-29 14:02:07 8.70 8.67 -2.31% LE 2025-05-29 15:01:35 8.72 8.68 -1.98% LE 2025-05-29 16:02:09 10.80 8.60 -1.76% LE 2025-05-29 17:01:32 9.75 8.73 -1.80% LE 2025-05-29 20:02:02 0.00 0.00 -1.80% 2025-05-30 LE 2025-05-30 05:01:34 12.88 5.58 -1.80% LE 2025-05-30 07:01:33 10.12 7.71 -1.80% LE 2025-05-30 10:02:08 8.69 8.57 -1.46% LE 2025-05-30 11:01:34 8.78 8.66 -0.45% LE 2025-05-30 12:02:06 8.70 8.68 0.00% LE 2025-05-30 13:01:33 8.54 8.48 -2.47% LE 2025-05-30 14:02:06 8.62 8.59 -1.35% LE 2025-05-30 15:01:28 8.54 8.51 -2.25% LE 2025-05-30 16:02:04 8.99 8.40 -3.49% LE 2025-05-30 17:01:31 8.99 8.40 -3.55% LE 2025-05-30 20:02:06 0.00 0.00 -3.55% 2025-06-02 LE 2025-06-02 05:01:39 12.88 5.58 -3.55% LE 2025-06-02 06:02:11 12.81 5.58 -3.55% LE 2025-06-02 07:01:36 10.12 7.67 -3.55% LE 2025-06-02 08:02:13 10.12 7.60 -3.55% LE 2025-06-02 09:01:35 10.12 8.40 -3.55% LE 2025-06-02 10:02:13 8.29 8.26 -1.26% LE 2025-06-02 11:01:40 8.33 8.28 -1.37% LE 2025-06-02 12:02:08 8.25 8.21 -2.18% LE 2025-06-02 13:01:36 8.35 8.33 -0.92% LE 2025-06-02 14:02:41 8.25 8.24 -1.83% LE 2025-06-02 15:01:35 8.28 8.26 -1.83% LE 2025-06-02 16:02:12 9.51 8.15 -2.52% LE 2025-06-02 17:01:36 9.90 8.10 -2.61% LE 2025-06-02 20:02:11 0.00 0.00 -2.61% 2025-06-03 LE 2025-06-03 05:01:38 11.28 5.58 -2.61% LE 2025-06-03 07:01:33 10.12 8.15 -2.61% LE 2025-06-03 10:02:11 8.41 8.31 1.66% LE 2025-06-03 11:01:31 8.36 8.31 2.02% LE 2025-06-03 12:02:12 8.34 8.33 1.78% LE 2025-06-03 13:01:38 8.51 8.50 3.80% LE 2025-06-03 14:02:08 8.49 8.47 3.56% LE 2025-06-03 15:01:32 8.53 8.51 3.92% LE 2025-06-03 16:02:06 8.69 8.15 4.04% LE 2025-06-03 17:01:35 8.52 8.15 4.15% LE 2025-06-03 18:02:07 8.53 8.15 4.02% LE 2025-06-03 19:01:31 8.69 8.15 4.15% LE 2025-06-03 20:02:05 0.00 0.00 4.15% 2025-06-04 LE 2025-06-04 05:01:37 11.28 5.58 4.15% LE 2025-06-04 07:01:38 8.69 8.15 4.15% LE 2025-06-04 08:02:11 8.69 8.19 4.15% LE 2025-06-04 10:02:07 8.49 8.41 -2.32% LE 2025-06-04 11:01:31 8.22 8.18 -4.02% LE 2025-06-04 12:02:07 8.27 8.24 -3.29% LE 2025-06-04 13:01:36 8.07 8.02 -5.85% LE 2025-06-04 14:02:07 8.15 8.13 -4.63% LE 2025-06-04 15:01:34 7.99 7.97 -6.46% LE 2025-06-04 16:02:08 8.00 7.60 -7.44% LE 2025-06-04 17:01:32 8.22 7.91 -7.15% LE 2025-06-04 20:02:14 0.00 0.00 -7.15% 2025-06-05 LE 2025-06-05 05:01:37 9.72 7.18 12.78% LE 2025-06-05 06:02:11 9.72 8.00 12.78% LE 2025-06-05 07:01:34 8.69 7.50 8.79% LE 2025-06-05 08:02:09 8.65 8.11 8.79% LE 2025-06-05 09:01:34 8.39 8.10 3.99% LE 2025-06-05 10:02:12 9.09 9.01 13.48% LE 2025-06-05 11:01:31 8.72 8.66 8.91% LE 2025-06-05 12:02:13 8.83 8.80 10.55% LE 2025-06-05 12:32:18 Lands' End, Inc. (LE) Q1 2025 Earnings Call Transcript LE 2025-06-05 13:01:35 8.64 8.53 7.85% LE 2025-06-05 14:02:12 8.69 8.67 8.91% LE 2025-06-05 15:01:36 8.77 8.75 10.08% LE 2025-06-05 16:02:11 9.00 8.82 12.08% LE 2025-06-05 17:01:35 9.00 8.40 11.63% LE 2025-06-05 17:40:43 Lands' End: At This Valuation, Hold Your Nose And Buy LE 2025-06-05 20:02:15 0.00 0.00 11.63% 2025-06-06 LE 2025-06-06 05:01:34 9.70 7.84 11.63% LE 2025-06-06 06:02:15 10.25 7.84 11.63% LE 2025-06-06 07:01:35 9.76 7.84 11.63% LE 2025-06-06 08:02:09 9.76 8.88 11.63% LE 2025-06-06 09:01:42 9.40 8.09 -0.51% LE 2025-06-06 10:02:14 8.68 8.63 -3.54% LE 2025-06-06 11:01:39 8.68 8.64 -3.41% LE 2025-06-06 12:02:13 8.55 8.52 -4.93% LE 2025-06-06 13:01:37 8.27 8.26 -8.47% LE 2025-06-06 14:02:14 8.07 8.03 -11.00% LE 2025-06-06 15:01:37 7.85 7.84 -13.78% LE 2025-06-06 16:02:14 8.70 7.80 -14.03% LE 2025-06-06 17:01:36 8.70 7.88 -8.61% LE 2025-06-06 19:01:35 8.10 7.88 -11.63% LE 2025-06-06 20:02:11 0.00 0.00 -11.63% 2025-06-09 LE 2025-06-09 04:02:10 0.00 7.88 -11.63% LE 2025-06-09 05:01:34 9.02 7.88 0.11% LE 2025-06-09 06:02:11 8.00 7.88 0.11% LE 2025-06-09 07:01:34 9.02 7.88 0.11% LE 2025-06-09 09:01:36 8.20 7.88 0.11% LE 2025-06-09 10:02:09 8.49 8.43 5.48% LE 2025-06-09 11:01:37 8.16 8.14 1.90% LE 2025-06-09 12:02:06 8.68 8.64 7.49% LE 2025-06-09 13:01:36 8.91 8.85 10.18% LE 2025-06-09 14:02:11 8.97 8.91 10.85% LE 2025-06-09 15:01:35 9.26 9.24 14.09% LE 2025-06-09 16:02:10 13.20 8.75 11.86% LE 2025-06-09 17:01:32 0.00 8.75 13.27% LE 2025-06-09 18:02:10 10.14 8.75 13.27% LE 2025-06-09 20:02:07 0.00 0.00 13.27% 2025-06-10 LE 2025-06-10 05:01:29 9.90 7.99 13.27% LE 2025-06-10 06:02:04 9.90 9.03 13.27% LE 2025-06-10 07:01:35 9.90 9.03 0.13% LE 2025-06-10 10:02:13 8.80 8.69 -3.88% LE 2025-06-10 11:01:34 8.86 8.83 -2.38% LE 2025-06-10 12:02:13 9.01 8.94 -0.63% LE 2025-06-10 13:01:36 8.90 8.88 -1.75% LE 2025-06-10 14:02:06 8.73 8.71 -3.88% LE 2025-06-10 15:01:32 8.87 8.85 -2.38% LE 2025-06-10 16:02:06 9.43 8.60 0.25% LE 2025-06-10 17:01:31 9.45 8.60 0.22% LE 2025-06-10 20:02:07 0.00 0.00 0.22% 2025-06-11 LE 2025-06-11 05:01:36 10.32 7.85 0.22% LE 2025-06-11 07:01:31 9.82 7.85 0.22% LE 2025-06-11 08:02:09 9.82 7.89 0.22% LE 2025-06-11 09:01:33 10.14 7.90 0.22% LE 2025-06-11 10:02:12 9.09 9.01 0.00% LE 2025-06-11 11:01:34 9.35 9.31 3.10% LE 2025-06-11 12:02:06 9.41 9.36 3.87% LE 2025-06-11 13:01:32 9.26 9.23 2.10% LE 2025-06-11 14:02:06 9.27 9.25 2.32% LE 2025-06-11 15:01:31 9.03 9.01 -0.33% LE 2025-06-11 16:02:06 9.07 8.97 -0.22% LE 2025-06-11 17:01:28 9.24 7.89 0.66% LE 2025-06-11 20:02:03 0.00 0.00 0.66% 2025-06-12 LE 2025-06-12 05:01:35 10.16 7.71 0.66% LE 2025-06-12 07:01:34 10.16 7.89 0.66% LE 2025-06-12 08:02:13 10.31 7.89 0.66% LE 2025-06-12 10:02:09 9.06 8.97 -0.11% LE 2025-06-12 11:01:33 9.02 8.96 -0.55% LE 2025-06-12 12:02:12 9.22 9.16 1.66% LE 2025-06-12 13:01:30 9.11 9.06 0.77% LE 2025-06-12 14:02:07 9.15 9.11 1.33% LE 2025-06-12 15:01:33 9.60 9.55 6.41% LE 2025-06-12 16:02:03 9.52 9.27 4.97% LE 2025-06-12 17:01:34 9.52 9.27 5.43% LE 2025-06-12 18:02:07 10.42 9.14 5.54% LE 2025-06-12 20:02:05 0.00 0.00 5.54% 2025-06-13 LE 2025-06-13 05:12:00 10.00 7.87 5.54% LE 2025-06-13 12:02:06 8.85 8.82 -6.76% LE 2025-06-13 13:01:35 8.72 8.66 -8.53% LE 2025-06-13 14:02:11 8.70 8.65 -8.64% LE 2025-06-13 15:01:36 8.70 8.67 -8.53% LE 2025-06-13 16:02:13 9.47 8.00 -6.64% LE 2025-06-13 17:01:32 9.47 7.83 -6.34% LE 2025-06-13 20:02:11 0.00 0.00 -6.34%