investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LE: Lands' End, Inc. - Common Stock

+ Retail, Decore, Clothes



Clear duplicates of prices



2025-05-15
LE 2025-05-15 20:02:040.00 0.00 -3.53%
2025-05-16
LE 2025-05-16 05:01:4411.00 3.58 -3.53%
LE 2025-05-16 07:01:3710.73 7.50 -3.53%
LE 2025-05-16 08:02:159.95 7.50 -3.53%
LE 2025-05-16 09:01:3710.73 7.50 -3.53%
LE 2025-05-16 10:02:208.99 8.93 0.64%
LE 2025-05-16 11:01:339.33 9.30 4.49%
LE 2025-05-16 12:02:079.34 9.31 4.49%
LE 2025-05-16 13:01:419.34 9.32 4.71%
LE 2025-05-16 14:02:109.50 9.49 6.31%
LE 2025-05-16 15:01:349.55 9.52 6.95%
LE 2025-05-16 16:02:1311.20 9.27 6.20%
LE 2025-05-16 17:01:3910.73 9.27 6.52%
LE 2025-05-16 20:02:080.00 0.00 6.52%
2025-05-19
LE 2025-05-19 05:01:3611.20 3.79 6.52%
LE 2025-05-19 07:01:4110.73 7.50 6.52%
LE 2025-05-19 09:01:3310.32 7.50 6.52%
LE 2025-05-19 10:02:129.33 9.28 -1.80%
LE 2025-05-19 11:01:369.17 9.13 -3.60%
LE 2025-05-19 12:05:099.07 9.05 -4.49%
LE 2025-05-19 13:01:389.14 9.10 -3.71%
LE 2025-05-19 14:02:149.07 9.05 -4.61%
LE 2025-05-19 15:01:459.05 9.02 -4.72%
LE 2025-05-19 16:02:1410.78 9.03 -4.61%
LE 2025-05-19 17:01:4010.73 8.26 -4.33%
LE 2025-05-19 19:01:3510.73 7.57 -4.33%
LE 2025-05-19 20:02:060.00 0.00 -4.33%
2025-05-20
LE 2025-05-20 05:01:4011.20 3.63 -4.33%
LE 2025-05-20 07:01:3910.73 7.50 -4.33%
LE 2025-05-20 09:01:3311.20 8.90 -4.33%
LE 2025-05-20 10:02:129.14 9.07 0.53%
LE 2025-05-20 11:01:349.09 9.07 0.11%
LE 2025-05-20 12:02:099.15 9.13 0.95%
LE 2025-05-20 13:01:359.05 9.01 -0.32%
LE 2025-05-20 14:02:129.05 9.01 -0.11%
LE 2025-05-20 15:01:398.97 8.93 -0.84%
LE 2025-05-20 16:02:1010.80 8.33 -1.27%
LE 2025-05-20 17:01:3910.73 8.33 -1.32%
LE 2025-05-20 20:02:120.00 0.00 -1.32%
2025-05-21
LE 2025-05-21 05:01:4310.80 3.60 -1.32%
LE 2025-05-21 07:01:3410.73 7.50 -1.32%
LE 2025-05-21 10:02:158.81 8.75 -1.55%
LE 2025-05-21 11:01:388.80 8.76 -1.55%
LE 2025-05-21 12:02:228.89 8.83 -1.10%
LE 2025-05-21 13:01:438.87 8.84 -0.88%
LE 2025-05-21 14:02:208.72 8.69 -2.32%
LE 2025-05-21 15:01:368.69 8.67 -2.76%
LE 2025-05-21 16:02:1210.80 7.50 -3.20%
LE 2025-05-21 17:01:3110.73 7.50 -3.24%
LE 2025-05-21 20:02:160.00 0.00 -3.24%
2025-05-22
LE 2025-05-22 05:01:4510.80 3.48 -3.24%
LE 2025-05-22 07:01:4410.73 7.50 -3.24%
LE 2025-05-22 08:02:1110.73 7.71 -3.24%
LE 2025-05-22 10:02:198.82 8.74 2.01%
LE 2025-05-22 11:01:398.89 8.85 2.68%
LE 2025-05-22 12:02:098.93 8.90 3.24%
LE 2025-05-22 13:01:398.90 8.89 2.91%
LE 2025-05-22 14:02:138.97 8.96 3.80%
LE 2025-05-22 15:01:399.02 9.00 4.03%
LE 2025-05-22 16:02:0910.80 8.80 3.58%
LE 2025-05-22 17:01:3310.73 8.80 3.70%
LE 2025-05-22 20:02:150.00 0.00 3.70%
2025-05-23
LE 2025-05-23 05:01:4510.80 3.61 3.70%
LE 2025-05-23 06:02:159.98 7.76 3.70%
LE 2025-05-23 07:01:4510.73 8.18 3.70%
LE 2025-05-23 08:02:1510.73 7.76 3.70%
LE 2025-05-23 10:02:158.80 8.74 -1.85%
LE 2025-05-23 11:01:388.68 8.65 -3.13%
LE 2025-05-23 12:02:138.67 8.65 -3.24%
LE 2025-05-23 13:01:408.85 8.80 -1.39%
LE 2025-05-23 14:02:128.84 8.82 -1.27%
LE 2025-05-23 15:01:378.89 8.85 -0.81%
LE 2025-05-23 16:02:1711.87 8.60 -0.93%
LE 2025-05-23 17:01:4410.73 8.60 -0.89%
LE 2025-05-23 18:02:1610.00 8.60 -0.89%
LE 2025-05-23 20:02:060.00 0.00 -0.89%
2025-05-27
LE 2025-05-27 05:01:4411.87 3.55 -0.89%
LE 2025-05-27 07:01:3910.85 8.10 -0.89%
LE 2025-05-27 10:02:178.73 8.63 -2.23%
LE 2025-05-27 11:01:478.94 8.91 0.89%
LE 2025-05-27 12:02:199.00 8.99 1.56%
LE 2025-05-27 13:01:469.09 9.07 2.57%
LE 2025-05-27 14:02:189.07 9.05 2.46%
LE 2025-05-27 15:01:469.08 9.06 2.46%
LE 2025-05-27 16:02:2011.87 0.00 2.68%
LE 2025-05-27 17:01:4510.85 7.71 2.71%
LE 2025-05-27 19:01:419.86 7.71 2.71%
LE 2025-05-27 20:02:160.00 0.00 2.71%
2025-05-28
LE 2025-05-28 05:01:419.86 8.88 2.71%
LE 2025-05-28 08:02:219.86 8.96 2.71%
LE 2025-05-28 09:01:4810.81 8.96 2.71%
LE 2025-05-28 10:02:219.00 8.93 -1.13%
LE 2025-05-28 11:01:378.98 8.94 -1.24%
LE 2025-05-28 12:02:168.84 8.82 -2.82%
LE 2025-05-28 13:01:378.89 8.86 -2.14%
LE 2025-05-28 14:02:148.91 8.89 -2.03%
LE 2025-05-28 15:01:368.95 8.92 -1.69%
LE 2025-05-28 16:02:179.00 8.80 -2.14%
LE 2025-05-28 17:01:299.00 8.80 -2.09%
LE 2025-05-28 18:01:5710.85 8.80 -2.09%
LE 2025-05-28 20:01:580.00 0.00 -2.09%
2025-05-29
LE 2025-05-29 05:01:3510.80 3.56 -2.09%
LE 2025-05-29 07:01:3910.80 7.71 -2.09%
LE 2025-05-29 10:02:118.95 8.91 0.99%
LE 2025-05-29 11:01:358.79 8.76 -1.21%
LE 2025-05-29 12:02:118.74 8.67 -1.76%
LE 2025-05-29 13:01:338.73 8.71 -1.76%
LE 2025-05-29 14:02:078.70 8.67 -2.31%
LE 2025-05-29 15:01:358.72 8.68 -1.98%
LE 2025-05-29 16:02:0910.80 8.60 -1.76%
LE 2025-05-29 17:01:329.75 8.73 -1.80%
LE 2025-05-29 20:02:020.00 0.00 -1.80%
2025-05-30
LE 2025-05-30 05:01:3412.88 5.58 -1.80%
LE 2025-05-30 07:01:3310.12 7.71 -1.80%
LE 2025-05-30 10:02:088.69 8.57 -1.46%
LE 2025-05-30 11:01:348.78 8.66 -0.45%
LE 2025-05-30 12:02:068.70 8.68 0.00%
LE 2025-05-30 13:01:338.54 8.48 -2.47%
LE 2025-05-30 14:02:068.62 8.59 -1.35%
LE 2025-05-30 15:01:288.54 8.51 -2.25%
LE 2025-05-30 16:02:048.99 8.40 -3.49%
LE 2025-05-30 17:01:318.99 8.40 -3.55%
LE 2025-05-30 20:02:060.00 0.00 -3.55%
2025-06-02
LE 2025-06-02 05:01:3912.88 5.58 -3.55%
LE 2025-06-02 06:02:1112.81 5.58 -3.55%
LE 2025-06-02 07:01:3610.12 7.67 -3.55%
LE 2025-06-02 08:02:1310.12 7.60 -3.55%
LE 2025-06-02 09:01:3510.12 8.40 -3.55%
LE 2025-06-02 10:02:138.29 8.26 -1.26%
LE 2025-06-02 11:01:408.33 8.28 -1.37%
LE 2025-06-02 12:02:088.25 8.21 -2.18%
LE 2025-06-02 13:01:368.35 8.33 -0.92%
LE 2025-06-02 14:02:418.25 8.24 -1.83%
LE 2025-06-02 15:01:358.28 8.26 -1.83%
LE 2025-06-02 16:02:129.51 8.15 -2.52%
LE 2025-06-02 17:01:369.90 8.10 -2.61%
LE 2025-06-02 20:02:110.00 0.00 -2.61%
2025-06-03
LE 2025-06-03 05:01:3811.28 5.58 -2.61%
LE 2025-06-03 07:01:3310.12 8.15 -2.61%
LE 2025-06-03 10:02:118.41 8.31 1.66%
LE 2025-06-03 11:01:318.36 8.31 2.02%
LE 2025-06-03 12:02:128.34 8.33 1.78%
LE 2025-06-03 13:01:388.51 8.50 3.80%
LE 2025-06-03 14:02:088.49 8.47 3.56%
LE 2025-06-03 15:01:328.53 8.51 3.92%
LE 2025-06-03 16:02:068.69 8.15 4.04%
LE 2025-06-03 17:01:358.52 8.15 4.15%
LE 2025-06-03 18:02:078.53 8.15 4.02%
LE 2025-06-03 19:01:318.69 8.15 4.15%
LE 2025-06-03 20:02:050.00 0.00 4.15%
2025-06-04
LE 2025-06-04 05:01:3711.28 5.58 4.15%
LE 2025-06-04 07:01:388.69 8.15 4.15%
LE 2025-06-04 08:02:118.69 8.19 4.15%
LE 2025-06-04 10:02:078.49 8.41 -2.32%
LE 2025-06-04 11:01:318.22 8.18 -4.02%
LE 2025-06-04 12:02:078.27 8.24 -3.29%
LE 2025-06-04 13:01:368.07 8.02 -5.85%
LE 2025-06-04 14:02:078.15 8.13 -4.63%
LE 2025-06-04 15:01:347.99 7.97 -6.46%
LE 2025-06-04 16:02:088.00 7.60 -7.44%
LE 2025-06-04 17:01:328.22 7.91 -7.15%
LE 2025-06-04 20:02:140.00 0.00 -7.15%
2025-06-05
LE 2025-06-05 05:01:379.72 7.18 12.78%
LE 2025-06-05 06:02:119.72 8.00 12.78%
LE 2025-06-05 07:01:348.69 7.50 8.79%
LE 2025-06-05 08:02:098.65 8.11 8.79%
LE 2025-06-05 09:01:348.39 8.10 3.99%
LE 2025-06-05 10:02:129.09 9.01 13.48%
LE 2025-06-05 11:01:318.72 8.66 8.91%
LE 2025-06-05 12:02:138.83 8.80 10.55%
LE 2025-06-05 12:32:18
Lands' End, Inc. (LE) Q1 2025 Earnings Call Transcript
LE 2025-06-05 13:01:358.64 8.53 7.85%
LE 2025-06-05 14:02:128.69 8.67 8.91%
LE 2025-06-05 15:01:368.77 8.75 10.08%
LE 2025-06-05 16:02:119.00 8.82 12.08%
LE 2025-06-05 17:01:359.00 8.40 11.63%
LE 2025-06-05 17:40:43
Lands' End: At This Valuation, Hold Your Nose And Buy
LE 2025-06-05 20:02:150.00 0.00 11.63%
2025-06-06
LE 2025-06-06 05:01:349.70 7.84 11.63%
LE 2025-06-06 06:02:1510.25 7.84 11.63%
LE 2025-06-06 07:01:359.76 7.84 11.63%
LE 2025-06-06 08:02:099.76 8.88 11.63%
LE 2025-06-06 09:01:429.40 8.09 -0.51%
LE 2025-06-06 10:02:148.68 8.63 -3.54%
LE 2025-06-06 11:01:398.68 8.64 -3.41%
LE 2025-06-06 12:02:138.55 8.52 -4.93%
LE 2025-06-06 13:01:378.27 8.26 -8.47%
LE 2025-06-06 14:02:148.07 8.03 -11.00%
LE 2025-06-06 15:01:377.85 7.84 -13.78%
LE 2025-06-06 16:02:148.70 7.80 -14.03%
LE 2025-06-06 17:01:368.70 7.88 -8.61%
LE 2025-06-06 19:01:358.10 7.88 -11.63%
LE 2025-06-06 20:02:110.00 0.00 -11.63%
2025-06-09
LE 2025-06-09 04:02:100.00 7.88 -11.63%
LE 2025-06-09 05:01:349.02 7.88 0.11%
LE 2025-06-09 06:02:118.00 7.88 0.11%
LE 2025-06-09 07:01:349.02 7.88 0.11%
LE 2025-06-09 09:01:368.20 7.88 0.11%
LE 2025-06-09 10:02:098.49 8.43 5.48%
LE 2025-06-09 11:01:378.16 8.14 1.90%
LE 2025-06-09 12:02:068.68 8.64 7.49%
LE 2025-06-09 13:01:368.91 8.85 10.18%
LE 2025-06-09 14:02:118.97 8.91 10.85%
LE 2025-06-09 15:01:359.26 9.24 14.09%
LE 2025-06-09 16:02:1013.20 8.75 11.86%
LE 2025-06-09 17:01:320.00 8.75 13.27%
LE 2025-06-09 18:02:1010.14 8.75 13.27%
LE 2025-06-09 20:02:070.00 0.00 13.27%
2025-06-10
LE 2025-06-10 05:01:299.90 7.99 13.27%
LE 2025-06-10 06:02:049.90 9.03 13.27%
LE 2025-06-10 07:01:359.90 9.03 0.13%
LE 2025-06-10 10:02:138.80 8.69 -3.88%
LE 2025-06-10 11:01:348.86 8.83 -2.38%
LE 2025-06-10 12:02:139.01 8.94 -0.63%
LE 2025-06-10 13:01:368.90 8.88 -1.75%
LE 2025-06-10 14:02:068.73 8.71 -3.88%
LE 2025-06-10 15:01:328.87 8.85 -2.38%
LE 2025-06-10 16:02:069.43 8.60 0.25%
LE 2025-06-10 17:01:319.45 8.60 0.22%
LE 2025-06-10 20:02:070.00 0.00 0.22%
2025-06-11
LE 2025-06-11 05:01:3610.32 7.85 0.22%
LE 2025-06-11 07:01:319.82 7.85 0.22%
LE 2025-06-11 08:02:099.82 7.89 0.22%
LE 2025-06-11 09:01:3310.14 7.90 0.22%
LE 2025-06-11 10:02:129.09 9.01 0.00%
LE 2025-06-11 11:01:349.35 9.31 3.10%
LE 2025-06-11 12:02:069.41 9.36 3.87%
LE 2025-06-11 13:01:329.26 9.23 2.10%
LE 2025-06-11 14:02:069.27 9.25 2.32%
LE 2025-06-11 15:01:319.03 9.01 -0.33%
LE 2025-06-11 16:02:069.07 8.97 -0.22%
LE 2025-06-11 17:01:289.24 7.89 0.66%
LE 2025-06-11 20:02:030.00 0.00 0.66%
2025-06-12
LE 2025-06-12 05:01:3510.16 7.71 0.66%
LE 2025-06-12 07:01:3410.16 7.89 0.66%
LE 2025-06-12 08:02:1310.31 7.89 0.66%
LE 2025-06-12 10:02:099.06 8.97 -0.11%
LE 2025-06-12 11:01:339.02 8.96 -0.55%
LE 2025-06-12 12:02:129.22 9.16 1.66%
LE 2025-06-12 13:01:309.11 9.06 0.77%
LE 2025-06-12 14:02:079.15 9.11 1.33%
LE 2025-06-12 15:01:339.60 9.55 6.41%
LE 2025-06-12 16:02:039.52 9.27 4.97%
LE 2025-06-12 17:01:349.52 9.27 5.43%
LE 2025-06-12 18:02:0710.42 9.14 5.54%
LE 2025-06-12 20:02:050.00 0.00 5.54%
2025-06-13
LE 2025-06-13 05:12:0010.00 7.87 5.54%
LE 2025-06-13 12:02:068.85 8.82 -6.76%
LE 2025-06-13 13:01:358.72 8.66 -8.53%
LE 2025-06-13 14:02:118.70 8.65 -8.64%
LE 2025-06-13 15:01:368.70 8.67 -8.53%
LE 2025-06-13 16:02:139.47 8.00 -6.64%
LE 2025-06-13 17:01:329.47 7.83 -6.34%
LE 2025-06-13 20:02:110.00 0.00 -6.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.