investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LE: Lands' End, Inc. - Common Stock

+ Retail, Decore, Clothes



Clear duplicates of prices



2024-03-14

LE 2024-03-14 22:04:340.00 0.00 -4.86%
2024-03-15

LE 2024-03-15 05:01:0710.30 8.40 -4.86%
LE 2024-03-15 07:01:1010.30 8.41 -4.86%
LE 2024-03-15 08:01:1910.30 8.91 -4.86%
LE 2024-03-15 09:01:0910.30 8.96 -4.86%
LE 2024-03-15 10:01:218.88 8.76 2.32%
LE 2024-03-15 11:01:039.10 8.98 4.20%
LE 2024-03-15 12:01:189.04 8.96 3.87%
LE 2024-03-15 13:01:128.80 8.68 1.22%
LE 2024-03-15 14:01:188.77 8.65 0.55%
LE 2024-03-15 15:01:048.90 8.80 2.21%
LE 2024-03-15 16:01:159.10 8.40 -0.11%
LE 2024-03-15 17:01:109.10 8.40 -0.12%
LE 2024-03-15 20:01:120.00 0.00 -0.12%
2024-03-18

LE 2024-03-18 05:01:079.13 3.78 -0.12%
LE 2024-03-18 08:01:280.00 0.00 -0.12%
LE 2024-03-18 09:01:0211.68 5.76 -0.12%
LE 2024-03-18 10:02:008.73 8.61 1.51%
LE 2024-03-18 11:00:588.73 8.56 -0.35%
LE 2024-03-18 12:01:208.51 8.41 -2.09%
LE 2024-03-18 13:01:038.60 8.48 0.00%
LE 2024-03-18 14:01:138.46 8.35 -1.63%
LE 2024-03-18 15:01:048.41 8.33 -3.14%
LE 2024-03-18 16:01:239.15 8.00 -6.50%
LE 2024-03-18 17:01:098.24 8.00 -6.51%
LE 2024-03-18 20:01:110.00 0.00 -6.51%
2024-03-19

LE 2024-03-19 05:00:568.22 3.22 -6.51%
LE 2024-03-19 07:01:148.22 5.99 -6.51%
LE 2024-03-19 09:01:048.22 8.04 -6.51%
LE 2024-03-19 10:01:138.24 8.11 2.33%
LE 2024-03-19 11:01:078.16 8.07 0.58%
LE 2024-03-19 12:01:177.86 7.74 -2.91%
LE 2024-03-19 13:01:117.97 7.90 -0.93%
LE 2024-03-19 14:01:338.04 7.98 0.00%
LE 2024-03-19 15:01:177.99 7.91 -0.58%
LE 2024-03-19 16:01:259.13 7.40 -0.81%
LE 2024-03-19 17:00:559.13 7.40 -0.87%
LE 2024-03-19 20:01:120.00 0.00 -0.87%
2024-03-20

LE 2024-03-20 05:01:189.13 3.19 -0.87%
LE 2024-03-20 07:00:539.13 6.07 -0.87%
LE 2024-03-20 09:01:129.13 5.55 -0.87%
LE 2024-03-20 10:01:288.04 7.84 0.87%
LE 2024-03-20 12:01:238.10 7.86 1.62%
LE 2024-03-20 13:01:078.10 7.92 1.37%
LE 2024-03-20 14:01:248.05 7.98 0.12%
LE 2024-03-20 15:01:098.12 7.96 1.74%
LE 2024-03-20 16:01:309.13 6.87 2.24%
LE 2024-03-20 17:01:019.13 7.09 2.26%
LE 2024-03-20 20:01:220.00 0.00 2.26%
2024-03-21

LE 2024-03-21 05:01:109.13 3.26 2.26%
LE 2024-03-21 07:01:178.79 7.09 2.26%
LE 2024-03-21 10:01:297.99 7.79 -2.38%
LE 2024-03-21 11:01:137.96 7.90 -3.14%
LE 2024-03-21 12:01:287.92 7.88 -2.89%
LE 2024-03-21 13:01:057.99 7.92 -2.89%
LE 2024-03-21 14:01:048.07 7.96 -2.38%
LE 2024-03-21 15:01:048.04 7.97 -1.63%
LE 2024-03-21 16:01:189.13 7.88 -1.38%
LE 2024-03-21 17:01:089.13 7.88 -1.35%
LE 2024-03-21 20:01:180.00 0.00 -1.35%
2024-03-22

LE 2024-03-22 05:00:598.72 3.24 -1.35%
LE 2024-03-22 07:00:588.72 7.09 -1.35%
LE 2024-03-22 10:01:308.21 7.97 -0.49%
LE 2024-03-22 11:01:118.12 7.95 -0.49%
LE 2024-03-22 12:01:208.35 8.24 3.44%
LE 2024-03-22 13:01:058.42 8.33 4.54%
LE 2024-03-22 14:01:088.58 8.48 5.40%
LE 2024-03-22 15:01:068.50 8.41 4.66%
LE 2024-03-22 16:01:129.13 8.00 4.66%
LE 2024-03-22 17:01:029.13 8.00 4.73%
LE 2024-03-22 20:01:220.00 0.00 4.73%
2024-03-25

LE 2024-03-25 05:01:119.13 3.37 4.73%
LE 2024-03-25 07:01:209.13 7.09 4.73%
LE 2024-03-25 09:00:5711.18 7.09 4.73%
LE 2024-03-25 10:01:318.76 8.66 3.48%
LE 2024-03-25 11:01:128.87 8.75 4.98%
LE 2024-03-25 12:01:228.93 8.80 5.97%
LE 2024-03-25 13:01:129.07 9.01 7.46%
LE 2024-03-25 14:01:179.08 9.02 7.84%
LE 2024-03-25 15:01:219.04 9.00 7.21%
LE 2024-03-25 16:01:1510.50 8.00 7.21%
LE 2024-03-25 17:00:5810.50 8.00 6.89%
LE 2024-03-25 18:00:5610.42 8.00 6.89%
LE 2024-03-25 20:01:220.00 0.00 6.89%
2024-03-26

LE 2024-03-26 05:01:009.98 8.60 6.89%
LE 2024-03-26 10:01:199.09 8.85 1.54%
LE 2024-03-26 11:01:098.96 8.76 -2.73%
LE 2024-03-26 12:01:198.87 8.71 -1.54%
LE 2024-03-26 13:01:008.86 8.75 -1.78%
LE 2024-03-26 14:01:258.84 8.72 -3.21%
LE 2024-03-26 15:00:598.68 8.53 -4.51%
LE 2024-03-26 16:01:149.38 8.91 3.56%
LE 2024-03-26 17:00:539.98 8.91 4.22%
LE 2024-03-26 20:01:010.00 0.00 4.22%
2024-03-27

LE 2024-03-27 05:00:589.98 3.77 4.22%
LE 2024-03-27 07:01:129.98 8.83 4.22%
LE 2024-03-27 08:01:1610.30 9.30 10.00%
LE 2024-03-27 09:01:1110.15 9.80 10.00%
LE 2024-03-27 10:01:2010.34 10.26 11.22%
LE 2024-03-27 11:01:0510.63 10.55 14.44%
LE 2024-03-27 12:01:3610.74 10.56 14.22%
LE 2024-03-27 12:40:25
Lands' End, Inc. (LE) Q4 2023 Earnings Call Transcript
LE 2024-03-27 13:01:1210.53 10.38 12.33%
LE 2024-03-27 14:01:1710.23 10.08 9.33%
LE 2024-03-27 14:31:34
10-K Sec report https://www.sec.gov/Archives/edgar/data/352955/000143774924009560/0001437749-24-009560-index.htm
10-K - CKX LANDS, INC. (0000352955) (Filer)
LE 2024-03-27 15:00:5210.23 10.09 10.11%
LE 2024-03-27 16:01:0010.70 9.86 8.22%
LE 2024-03-27 17:00:5310.70 9.86 7.96%
LE 2024-03-27 19:01:1410.60 9.86 7.96%
LE 2024-03-27 20:01:120.00 0.00 7.96%
2024-03-28

LE 2024-03-28 05:01:0711.23 8.70 7.96%
LE 2024-03-28 08:01:1810.79 9.61 4.30%
LE 2024-03-28 09:01:0310.50 10.40 4.19%
LE 2024-03-28 10:01:0611.07 10.86 9.25%
LE 2024-03-28 11:01:0610.83 10.67 7.10%
LE 2024-03-28 12:01:2211.09 11.02 10.65%
LE 2024-03-28 13:01:0311.32 11.13 13.55%
LE 2024-03-28 14:01:1311.09 10.94 9.46%
LE 2024-03-28 15:00:5810.97 10.88 9.25%
LE 2024-03-28 16:01:1811.35 10.47 9.14%
LE 2024-03-28 17:01:0511.30 10.87 8.47%
LE 2024-03-28 18:01:0611.30 10.87 8.37%
LE 2024-03-28 19:01:0811.30 10.87 8.27%
LE 2024-03-28 20:01:020.00 0.00 8.27%
2024-04-01

LE 2024-04-01 05:01:1817.31 11.31 4.18%
LE 2024-04-01 07:01:0713.56 10.87 -0.20%
LE 2024-04-01 08:01:2813.02 10.87 -0.20%
LE 2024-04-01 09:01:0713.02 10.89 -0.20%
LE 2024-04-01 10:01:1611.50 11.40 5.88%
LE 2024-04-01 11:01:1111.31 11.14 2.39%
LE 2024-04-01 12:01:2011.08 10.93 0.80%
LE 2024-04-01 12:16:28
Close Lands' End Trade After 60% Gains, Use The House's Money
LE 2024-04-01 13:01:1111.10 11.02 1.29%
LE 2024-04-01 14:01:1910.97 10.85 -0.10%
LE 2024-04-01 15:01:0011.09 10.98 1.59%
LE 2024-04-01 16:01:1511.59 10.80 4.18%
LE 2024-04-01 17:00:5511.59 10.52 3.86%
LE 2024-04-01 19:01:1611.59 11.38 3.86%
LE 2024-04-01 20:01:040.00 0.00 3.86%
2024-04-02

LE 2024-04-02 05:00:5811.29 10.47 3.86%
LE 2024-04-02 08:01:1211.31 10.47 -0.18%
LE 2024-04-02 09:00:5811.31 10.47 -0.37%
LE 2024-04-02 10:01:1911.37 11.32 0.09%
LE 2024-04-02 11:01:0311.96 11.90 5.97%
LE 2024-04-02 12:01:2612.19 12.12 7.99%
LE 2024-04-02 13:01:1011.98 11.88 5.97%
LE 2024-04-02 14:01:2512.00 11.89 6.15%
LE 2024-04-02 15:01:0112.03 11.99 6.24%
LE 2024-04-02 16:01:1812.19 11.00 6.15%
LE 2024-04-02 17:01:0812.19 11.00 5.92%
LE 2024-04-02 19:01:1712.19 11.00 7.34%
LE 2024-04-02 20:01:110.00 0.00 7.34%
2024-04-03

LE 2024-04-03 04:01:0911.95 0.00 7.34%
LE 2024-04-03 05:00:5811.95 10.47 7.34%
LE 2024-04-03 07:01:1211.95 10.10 7.34%
LE 2024-04-03 08:01:2915.50 10.10 -0.27%
LE 2024-04-03 10:01:2211.48 11.36 -4.60%
LE 2024-04-03 11:01:1311.44 11.29 -5.48%
LE 2024-04-03 12:01:1411.21 11.16 -6.98%
LE 2024-04-03 13:01:0011.21 11.17 -6.90%
LE 2024-04-03 14:01:1311.28 11.23 -6.63%
LE 2024-04-03 15:01:1311.25 11.17 -6.54%
LE 2024-04-03 16:01:1712.20 10.92 -6.98%
LE 2024-04-03 17:01:0214.80 10.92 -8.43%
LE 2024-04-03 18:01:1314.07 10.92 -8.43%
LE 2024-04-03 20:01:120.00 0.00 -8.43%
2024-04-04

LE 2024-04-04 05:01:0617.79 10.80 -8.43%
LE 2024-04-04 07:01:1215.50 10.80 -8.43%
LE 2024-04-04 09:01:0512.20 10.80 -8.43%
LE 2024-04-04 10:01:2611.59 11.37 2.59%
LE 2024-04-04 11:01:0411.52 11.36 1.75%
LE 2024-04-04 12:01:2111.42 11.32 1.50%
LE 2024-04-04 13:01:0711.29 11.25 0.83%
LE 2024-04-04 14:01:1211.48 11.27 1.00%
LE 2024-04-04 15:01:1311.41 11.32 1.09%
LE 2024-04-04 16:01:2011.70 10.80 -1.59%
LE 2024-04-04 17:01:1111.70 10.80 -1.70%
LE 2024-04-04 20:01:180.00 0.00 -1.70%
2024-04-05

LE 2024-04-05 05:01:0717.49 10.80 -1.70%
LE 2024-04-05 07:01:0315.50 10.80 -1.70%
LE 2024-04-05 10:01:2811.30 11.25 1.88%
LE 2024-04-05 11:01:0711.54 11.46 4.29%
LE 2024-04-05 12:01:1511.55 11.47 4.38%
LE 2024-04-05 13:01:0211.23 11.15 1.61%
LE 2024-04-05 14:01:2211.30 11.23 2.41%
LE 2024-04-05 15:01:0711.20 11.14 1.16%
LE 2024-04-05 16:01:2712.20 10.80 1.70%
LE 2024-04-05 17:01:1112.92 10.80 1.70%
LE 2024-04-05 20:01:190.00 0.00 1.70%
2024-04-08

LE 2024-04-08 05:01:0917.79 10.80 1.70%
LE 2024-04-08 07:01:0913.02 10.47 1.70%
LE 2024-04-08 08:01:1611.79 10.47 1.70%
LE 2024-04-08 10:01:2611.36 11.12 0.27%
LE 2024-04-08 11:01:0711.20 11.11 -0.27%
LE 2024-04-08 12:01:3011.19 11.12 -0.63%
LE 2024-04-08 13:01:0511.11 11.06 -0.89%
LE 2024-04-08 14:01:1811.10 11.05 -1.25%
LE 2024-04-08 15:01:0611.14 11.08 -1.07%
LE 2024-04-08 16:01:2211.30 10.82 -1.07%
LE 2024-04-08 20:01:130.00 0.00 -1.07%
2024-04-09

LE 2024-04-09 05:01:0417.60 11.05 -1.07%
LE 2024-04-09 07:01:2211.30 11.05 -1.07%
LE 2024-04-09 09:01:1311.30 11.05 -0.18%
LE 2024-04-09 10:01:0711.36 11.16 2.41%
LE 2024-04-09 11:00:5911.73 11.62 5.18%
LE 2024-04-09 12:01:2011.78 11.64 5.54%
LE 2024-04-09 13:01:1611.92 11.84 7.60%
LE 2024-04-09 14:01:2411.87 11.79 6.79%
LE 2024-04-09 15:01:1912.04 11.96 8.22%
LE 2024-04-09 16:01:3012.92 11.00 10.63%
LE 2024-04-09 17:01:0812.22 11.00 10.39%
LE 2024-04-09 20:01:120.00 0.00 10.39%
2024-04-10

LE 2024-04-10 05:01:0614.02 11.24 10.39%
LE 2024-04-10 07:01:0513.35 11.24 10.39%
LE 2024-04-10 09:00:5813.51 9.96 10.39%
LE 2024-04-10 10:01:2911.91 11.77 -3.70%
LE 2024-04-10 11:01:0711.98 11.85 -3.61%
LE 2024-04-10 12:01:0911.91 11.83 -3.79%
LE 2024-04-10 13:01:1012.08 11.99 -2.17%
LE 2024-04-10 14:01:1812.13 12.03 -1.26%
LE 2024-04-10 15:01:0612.10 12.02 -1.81%
LE 2024-04-10 16:01:1912.30 10.72 -0.36%
LE 2024-04-10 17:01:0013.34 10.72 -0.33%
LE 2024-04-10 20:01:140.00 0.00 -0.33%
2024-04-11

LE 2024-04-11 05:01:2213.94 8.91 -0.33%
LE 2024-04-11 07:01:0613.94 9.81 -0.33%
LE 2024-04-11 08:01:2212.21 9.81 -0.33%
LE 2024-04-11 08:39:34
Lands' End New Management Is Delivering, But The Stock Is Not An Opportunity
LE 2024-04-11 09:00:5816.44 7.72 -0.33%
LE 2024-04-11 10:01:1712.09 12.01 -1.71%
LE 2024-04-11 11:01:0012.16 12.10 -0.82%
LE 2024-04-11 12:01:2512.37 12.34 0.73%
LE 2024-04-11 13:01:0612.31 12.26 0.73%
LE 2024-04-11 14:01:0812.35 12.28 0.90%
LE 2024-04-11 15:01:1212.63 12.57 2.94%
LE 2024-04-11 16:01:1013.05 10.72 5.79%
LE 2024-04-11 17:01:1014.69 11.83 5.81%
LE 2024-04-11 20:01:170.00 0.00 5.81%
2024-04-12

LE 2024-04-12 05:01:1714.69 9.56 5.81%
LE 2024-04-12 06:01:1714.05 9.56 5.81%
LE 2024-04-12 07:00:5914.69 9.56 5.81%
LE 2024-04-12 08:01:0014.53 9.56 5.81%
LE 2024-04-12 10:01:3412.85 12.75 -0.74%
LE 2024-04-12 11:01:1012.49 12.38 -4.34%
LE 2024-04-12 12:01:0012.51 12.45 -3.44%
LE 2024-04-12 13:01:0412.53 12.44 -3.93%
LE 2024-04-12 14:01:0212.70 12.64 -2.05%
LE 2024-04-12 15:01:0512.81 12.72 -1.06%
LE 2024-04-12 16:01:2613.49 10.00 -0.49%
LE 2024-04-12 17:01:0313.49 12.97 -0.08%
LE 2024-04-12 18:01:1513.49 12.97 0.46%
LE 2024-04-12 19:01:1813.49 12.97 4.25%
LE 2024-04-12 20:01:110.00 0.00 0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.