investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LE: Lands' End, Inc. - Common Stock

+ Retail, Decore, Clothes



Clear duplicates of prices



2025-05-05
LE 2025-05-05 00:03:390.00 0.00 1.42%
LE 2025-05-05 05:00:4511.60 3.44 1.42%
LE 2025-05-05 07:00:5011.60 7.32 1.42%
LE 2025-05-05 09:00:4611.60 7.33 1.42%
LE 2025-05-05 10:00:568.51 8.42 -0.95%
LE 2025-05-05 11:00:418.55 8.53 -0.59%
LE 2025-05-05 12:00:538.48 8.46 -1.42%
LE 2025-05-05 13:00:428.46 8.45 -1.42%
LE 2025-05-05 14:00:548.39 8.38 -2.36%
LE 2025-05-05 15:00:448.41 8.38 -2.01%
LE 2025-05-05 16:00:548.68 8.21 -4.26%
LE 2025-05-05 17:00:428.68 8.21 -4.31%
LE 2025-05-05 20:00:530.00 0.00 -4.31%
2025-05-06
LE 2025-05-06 05:00:4211.60 3.29 -4.31%
LE 2025-05-06 07:00:459.42 7.32 -4.31%
LE 2025-05-06 09:00:479.42 7.33 -4.31%
LE 2025-05-06 10:00:598.08 8.04 -2.10%
LE 2025-05-06 11:00:418.13 8.08 -1.40%
LE 2025-05-06 12:00:568.06 8.05 -1.98%
LE 2025-05-06 13:00:447.99 7.98 -2.80%
LE 2025-05-06 14:00:587.95 7.92 -3.26%
LE 2025-05-06 15:00:437.97 7.96 -3.03%
LE 2025-05-06 16:00:568.64 7.80 -4.08%
LE 2025-05-06 17:00:468.64 6.80 -4.38%
LE 2025-05-06 20:00:540.00 0.00 -4.38%
2025-05-07
LE 2025-05-07 05:00:4711.60 3.15 -4.38%
LE 2025-05-07 07:00:4911.60 6.18 -4.38%
LE 2025-05-07 08:00:558.84 7.43 -4.38%
LE 2025-05-07 09:00:4710.48 7.43 -4.38%
LE 2025-05-07 10:00:527.96 7.88 0.97%
LE 2025-05-07 11:00:427.91 7.88 0.61%
LE 2025-05-07 12:00:507.85 7.83 -0.24%
LE 2025-05-07 14:00:467.80 7.76 -0.85%
LE 2025-05-07 15:00:467.78 7.75 -0.97%
LE 2025-05-07 16:00:518.69 7.60 -1.95%
LE 2025-05-07 17:00:448.58 7.60 -1.95%
LE 2025-05-07 20:00:510.00 0.00 -1.95%
2025-05-08
LE 2025-05-08 05:00:4611.60 3.08 -1.95%
LE 2025-05-08 06:00:4911.00 3.08 -1.95%
LE 2025-05-08 08:00:4811.00 6.79 -1.95%
LE 2025-05-08 09:00:418.64 6.79 -1.95%
LE 2025-05-08 10:00:527.98 7.92 3.28%
LE 2025-05-08 11:00:458.28 8.22 6.69%
LE 2025-05-08 12:00:458.52 8.48 9.85%
LE 2025-05-08 13:00:438.52 8.49 9.61%
LE 2025-05-08 14:00:528.56 8.52 10.34%
LE 2025-05-08 15:00:458.55 8.51 10.34%
LE 2025-05-08 16:00:528.69 7.70 8.52%
LE 2025-05-08 17:00:388.60 7.05 9.09%
LE 2025-05-08 18:00:449.20 7.05 9.09%
LE 2025-05-08 20:00:490.00 0.00 9.09%
2025-05-09
LE 2025-05-09 05:00:439.42 7.38 9.09%
LE 2025-05-09 06:00:519.42 3.36 9.09%
LE 2025-05-09 08:00:479.42 7.05 9.09%
LE 2025-05-09 09:00:479.42 7.60 9.09%
LE 2025-05-09 10:00:518.33 8.19 -0.91%
LE 2025-05-09 11:00:458.32 8.26 -1.04%
LE 2025-05-09 12:00:488.32 8.27 -0.78%
LE 2025-05-09 13:00:418.37 8.34 -0.52%
LE 2025-05-09 14:00:518.45 8.43 0.78%
LE 2025-05-09 15:00:418.54 8.51 2.21%
LE 2025-05-09 16:00:538.69 7.89 1.82%
LE 2025-05-09 17:00:408.79 7.22 3.90%
LE 2025-05-09 20:00:470.00 0.00 3.90%
2025-05-12
LE 2025-05-12 05:01:538.89 3.43 3.90%
LE 2025-05-12 06:03:398.94 3.41 3.90%
LE 2025-05-12 07:01:3712.19 7.22 3.90%
LE 2025-05-12 08:02:1912.19 7.87 3.90%
LE 2025-05-12 09:01:359.00 7.87 3.90%
LE 2025-05-12 10:02:119.24 9.18 9.22%
LE 2025-05-12 11:01:449.02 8.97 6.49%
LE 2025-05-12 12:02:109.07 9.05 7.14%
LE 2025-05-12 12:06:00
10-Q Sec report https://www.sec.gov/Archives/edgar/data/352955/000143774925016019/0001437749-25-016019-index.htm
10-Q - CKX LANDS, INC. (0000352955) (Filer)
LE 2025-05-12 13:01:389.16 9.14 8.44%
LE 2025-05-12 14:02:189.22 9.18 8.96%
LE 2025-05-12 15:01:439.26 9.23 9.74%
LE 2025-05-12 16:02:199.23 8.80 8.96%
LE 2025-05-12 17:01:359.23 9.01 8.10%
LE 2025-05-12 18:02:129.23 8.80 8.10%
LE 2025-05-12 19:01:3410.16 8.80 9.27%
LE 2025-05-12 20:02:130.00 0.00 9.27%
2025-05-13
LE 2025-05-13 05:01:3911.00 3.68 -3.29%
LE 2025-05-13 07:01:3911.00 7.78 -1.06%
LE 2025-05-13 08:02:1010.17 7.78 -0.94%
LE 2025-05-13 09:01:3711.00 7.78 -0.94%
LE 2025-05-13 10:02:229.20 9.14 -0.12%
LE 2025-05-13 11:01:399.30 9.26 1.06%
LE 2025-05-13 12:02:199.28 9.26 0.94%
LE 2025-05-13 13:01:369.34 9.28 1.76%
LE 2025-05-13 14:02:139.31 9.28 1.17%
LE 2025-05-13 15:01:409.37 9.35 2.11%
LE 2025-05-13 15:49:06
10-K Sec report https://www.sec.gov/Archives/edgar/data/352955/000143774925016423/0001437749-25-016423-index.htm
10-K/A - CKX LANDS, INC. (0000352955) (Filer)
LE 2025-05-13 16:02:1311.00 9.10 2.35%
LE 2025-05-13 17:01:3210.73 9.19 2.17%
LE 2025-05-13 18:02:1010.73 9.10 2.17%
LE 2025-05-13 20:02:110.00 0.00 2.17%
2025-05-14
LE 2025-05-14 05:01:3910.48 3.75 2.17%
LE 2025-05-14 08:02:1110.48 8.33 2.17%
LE 2025-05-14 09:01:3610.71 8.33 2.17%
LE 2025-05-14 10:02:159.31 9.26 -0.87%
LE 2025-05-14 11:01:379.30 9.24 -0.87%
LE 2025-05-14 12:02:139.30 9.27 -0.87%
LE 2025-05-14 13:01:389.29 9.26 -0.87%
LE 2025-05-14 14:02:129.36 9.33 -0.33%
LE 2025-05-14 15:01:359.39 9.36 0.11%
LE 2025-05-14 16:02:0710.35 9.10 -0.33%
LE 2025-05-14 17:01:3010.35 9.17 -0.32%
LE 2025-05-14 18:02:1210.73 8.41 -0.32%
LE 2025-05-14 20:02:100.00 0.00 -0.32%
2025-05-15
LE 2025-05-15 05:01:4111.00 3.74 -0.32%
LE 2025-05-15 07:01:4110.73 7.50 -0.32%
LE 2025-05-15 09:01:3610.73 8.35 -0.32%
LE 2025-05-15 10:02:139.25 9.16 -0.32%
LE 2025-05-15 11:01:379.19 9.14 -0.32%
LE 2025-05-15 12:02:089.22 9.17 -0.32%
LE 2025-05-15 13:01:349.12 9.08 -0.32%
LE 2025-05-15 14:02:189.03 8.98 -0.32%
LE 2025-05-15 15:01:398.95 8.93 -0.32%
LE 2025-05-15 16:02:189.01 8.85 -0.32%
LE 2025-05-15 17:01:339.01 8.80 -0.32%
LE 2025-05-15 19:01:4410.73 8.80 -3.53%
LE 2025-05-15 20:02:040.00 0.00 -3.53%
2025-05-16
LE 2025-05-16 05:01:4411.00 3.58 -3.53%
LE 2025-05-16 07:01:3710.73 7.50 -3.53%
LE 2025-05-16 08:02:159.95 7.50 -3.53%
LE 2025-05-16 09:01:3710.73 7.50 -3.53%
LE 2025-05-16 10:02:208.99 8.93 0.64%
LE 2025-05-16 11:01:339.33 9.30 4.49%
LE 2025-05-16 12:02:079.34 9.31 4.49%
LE 2025-05-16 13:01:419.34 9.32 4.71%
LE 2025-05-16 14:02:109.50 9.49 6.31%
LE 2025-05-16 15:01:349.55 9.52 6.95%
LE 2025-05-16 16:02:1311.20 9.27 6.20%
LE 2025-05-16 17:01:3910.73 9.27 6.52%
LE 2025-05-16 20:02:080.00 0.00 6.52%
2025-05-19
LE 2025-05-19 05:01:3611.20 3.79 6.52%
LE 2025-05-19 07:01:4110.73 7.50 6.52%
LE 2025-05-19 09:01:3310.32 7.50 6.52%
LE 2025-05-19 10:02:129.33 9.28 -1.80%
LE 2025-05-19 11:01:369.17 9.13 -3.60%
LE 2025-05-19 12:05:099.07 9.05 -4.49%
LE 2025-05-19 13:01:389.14 9.10 -3.71%
LE 2025-05-19 14:02:149.07 9.05 -4.61%
LE 2025-05-19 15:01:459.05 9.02 -4.72%
LE 2025-05-19 16:02:1410.78 9.03 -4.61%
LE 2025-05-19 17:01:4010.73 8.26 -4.33%
LE 2025-05-19 19:01:3510.73 7.57 -4.33%
LE 2025-05-19 20:02:060.00 0.00 -4.33%
2025-05-20
LE 2025-05-20 05:01:4011.20 3.63 -4.33%
LE 2025-05-20 07:01:3910.73 7.50 -4.33%
LE 2025-05-20 09:01:3311.20 8.90 -4.33%
LE 2025-05-20 10:02:129.14 9.07 0.53%
LE 2025-05-20 11:01:349.09 9.07 0.11%
LE 2025-05-20 12:02:099.15 9.13 0.95%
LE 2025-05-20 13:01:359.05 9.01 -0.32%
LE 2025-05-20 14:02:129.05 9.01 -0.11%
LE 2025-05-20 15:01:398.97 8.93 -0.84%
LE 2025-05-20 16:02:1010.80 8.33 -1.27%
LE 2025-05-20 17:01:3910.73 8.33 -1.32%
LE 2025-05-20 20:02:120.00 0.00 -1.32%
2025-05-21
LE 2025-05-21 05:01:4310.80 3.60 -1.32%
LE 2025-05-21 07:01:3410.73 7.50 -1.32%
LE 2025-05-21 10:02:158.81 8.75 -1.55%
LE 2025-05-21 11:01:388.80 8.76 -1.55%
LE 2025-05-21 12:02:228.89 8.83 -1.10%
LE 2025-05-21 13:01:438.87 8.84 -0.88%
LE 2025-05-21 14:02:208.72 8.69 -2.32%
LE 2025-05-21 15:01:368.69 8.67 -2.76%
LE 2025-05-21 16:02:1210.80 7.50 -3.20%
LE 2025-05-21 17:01:3110.73 7.50 -3.24%
LE 2025-05-21 20:02:160.00 0.00 -3.24%
2025-05-22
LE 2025-05-22 05:01:4510.80 3.48 -3.24%
LE 2025-05-22 07:01:4410.73 7.50 -3.24%
LE 2025-05-22 08:02:1110.73 7.71 -3.24%
LE 2025-05-22 10:02:198.82 8.74 2.01%
LE 2025-05-22 11:01:398.89 8.85 2.68%
LE 2025-05-22 12:02:098.93 8.90 3.24%
LE 2025-05-22 13:01:398.90 8.89 2.91%
LE 2025-05-22 14:02:138.97 8.96 3.80%
LE 2025-05-22 15:01:399.02 9.00 4.03%
LE 2025-05-22 16:02:0910.80 8.80 3.58%
LE 2025-05-22 17:01:3310.73 8.80 3.70%
LE 2025-05-22 20:02:150.00 0.00 3.70%
2025-05-23
LE 2025-05-23 05:01:4510.80 3.61 3.70%
LE 2025-05-23 06:02:159.98 7.76 3.70%
LE 2025-05-23 07:01:4510.73 8.18 3.70%
LE 2025-05-23 08:02:1510.73 7.76 3.70%
LE 2025-05-23 10:02:158.80 8.74 -1.85%
LE 2025-05-23 11:01:388.68 8.65 -3.13%
LE 2025-05-23 12:02:138.67 8.65 -3.24%
LE 2025-05-23 13:01:408.85 8.80 -1.39%
LE 2025-05-23 14:02:128.84 8.82 -1.27%
LE 2025-05-23 15:01:378.89 8.85 -0.81%
LE 2025-05-23 16:02:1711.87 8.60 -0.93%
LE 2025-05-23 17:01:4410.73 8.60 -0.89%
LE 2025-05-23 18:02:1610.00 8.60 -0.89%
LE 2025-05-23 20:02:060.00 0.00 -0.89%
2025-05-27
LE 2025-05-27 05:01:4411.87 3.55 -0.89%
LE 2025-05-27 07:01:3910.85 8.10 -0.89%
LE 2025-05-27 10:02:178.73 8.63 -2.23%
LE 2025-05-27 11:01:478.94 8.91 0.89%
LE 2025-05-27 12:02:199.00 8.99 1.56%
LE 2025-05-27 13:01:469.09 9.07 2.57%
LE 2025-05-27 14:02:189.07 9.05 2.46%
LE 2025-05-27 15:01:469.08 9.06 2.46%
LE 2025-05-27 16:02:2011.87 0.00 2.68%
LE 2025-05-27 17:01:4510.85 7.71 2.71%
LE 2025-05-27 19:01:419.86 7.71 2.71%
LE 2025-05-27 20:02:160.00 0.00 2.71%
2025-05-28
LE 2025-05-28 05:01:419.86 8.88 2.71%
LE 2025-05-28 08:02:219.86 8.96 2.71%
LE 2025-05-28 09:01:4810.81 8.96 2.71%
LE 2025-05-28 10:02:219.00 8.93 -1.13%
LE 2025-05-28 11:01:378.98 8.94 -1.24%
LE 2025-05-28 12:02:168.84 8.82 -2.82%
LE 2025-05-28 13:01:378.89 8.86 -2.14%
LE 2025-05-28 14:02:148.91 8.89 -2.03%
LE 2025-05-28 15:01:368.95 8.92 -1.69%
LE 2025-05-28 16:02:179.00 8.80 -2.14%
LE 2025-05-28 17:01:299.00 8.80 -2.09%
LE 2025-05-28 18:01:5710.85 8.80 -2.09%
LE 2025-05-28 20:01:580.00 0.00 -2.09%
2025-05-29
LE 2025-05-29 05:01:3510.80 3.56 -2.09%
LE 2025-05-29 07:01:3910.80 7.71 -2.09%
LE 2025-05-29 10:02:118.95 8.91 0.99%
LE 2025-05-29 11:01:358.79 8.76 -1.21%
LE 2025-05-29 12:02:118.74 8.67 -1.76%
LE 2025-05-29 13:01:338.73 8.71 -1.76%
LE 2025-05-29 14:02:078.70 8.67 -2.31%
LE 2025-05-29 15:01:358.72 8.68 -1.98%
LE 2025-05-29 16:02:0910.80 8.60 -1.76%
LE 2025-05-29 17:01:329.75 8.73 -1.80%
LE 2025-05-29 20:02:020.00 0.00 -1.80%
2025-05-30
LE 2025-05-30 05:01:3412.88 5.58 -1.80%
LE 2025-05-30 07:01:3310.12 7.71 -1.80%
LE 2025-05-30 10:02:088.69 8.57 -1.46%
LE 2025-05-30 11:01:348.78 8.66 -0.45%
LE 2025-05-30 12:02:068.70 8.68 0.00%
LE 2025-05-30 13:01:338.54 8.48 -2.47%
LE 2025-05-30 14:02:068.62 8.59 -1.35%
LE 2025-05-30 15:01:288.54 8.51 -2.25%
LE 2025-05-30 16:02:048.99 8.40 -3.49%
LE 2025-05-30 17:01:318.99 8.40 -3.55%
LE 2025-05-30 20:02:060.00 0.00 -3.55%
2025-06-02
LE 2025-06-02 05:01:3912.88 5.58 -3.55%
LE 2025-06-02 06:02:1112.81 5.58 -3.55%
LE 2025-06-02 07:01:3610.12 7.67 -3.55%
LE 2025-06-02 08:02:1310.12 7.60 -3.55%
LE 2025-06-02 09:01:3510.12 8.40 -3.55%
LE 2025-06-02 10:02:138.29 8.26 -1.26%
LE 2025-06-02 11:01:408.33 8.28 -1.37%
LE 2025-06-02 12:02:088.25 8.21 -2.18%
LE 2025-06-02 13:01:368.35 8.33 -0.92%
LE 2025-06-02 14:02:418.25 8.24 -1.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.