investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LE: Lands' End, Inc. - Common Stock
+
Retail
,
Decore
,
Clothes
Clear duplicates of prices
2026-04-14
LE
2026-04-14 01:02:20
0.00
0.00
4.23%
LE
2026-04-14 04:02:50
11.94
9.49
4.23%
LE
2026-04-14 05:02:06
11.94
11.02
4.23%
LE
2026-04-14 07:02:17
11.94
11.26
4.23%
LE
2026-04-14 10:02:51
11.77
11.69
4.14%
LE
2026-04-14 11:02:23
11.66
11.62
3.04%
LE
2026-04-14 12:02:54
11.86
11.81
4.78%
LE
2026-04-14 13:02:23
11.63
11.59
2.58%
LE
2026-04-14 14:02:49
11.59
11.57
2.39%
LE
2026-04-14 15:02:13
11.51
11.46
1.56%
LE
2026-04-14 16:02:44
12.11
11.39
0.88%
LE
2026-04-14 20:03:04
0.00
0.00
0.71%
2026-04-15
LE
2026-04-15 04:02:55
18.27
4.57
0.71%
LE
2026-04-15 06:02:50
12.55
10.09
3.00%
LE
2026-04-15 07:02:07
14.43
11.32
0.35%
LE
2026-04-15 08:02:43
14.61
11.32
0.35%
LE
2026-04-15 09:02:08
13.90
11.37
0.35%
LE
2026-04-15 10:07:17
11.70
11.63
2.12%
LE
2026-04-15 11:02:13
11.57
11.51
1.15%
LE
2026-04-15 12:02:58
11.59
11.56
1.33%
LE
2026-04-15 13:02:14
11.54
11.51
1.15%
LE
2026-04-15 14:02:47
11.52
11.50
0.71%
LE
2026-04-15 15:02:17
11.51
11.48
0.80%
LE
2026-04-15 16:03:02
14.67
11.63
1.23%
LE
2026-04-15 17:02:25
14.61
11.39
1.23%
LE
2026-04-15 20:03:04
0.00
0.00
1.23%
2026-04-16
LE
2026-04-16 04:03:15
12.88
10.53
1.23%
LE
2026-04-16 05:02:15
18.48
10.52
0.00%
LE
2026-04-16 06:02:58
17.40
4.62
0.00%
LE
2026-04-16 07:02:36
14.61
9.42
0.00%
LE
2026-04-16 09:02:12
14.91
11.48
0.35%
LE
2026-04-16 10:02:44
11.81
11.70
1.84%
LE
2026-04-16 11:02:11
11.80
11.74
2.19%
LE
2026-04-16 12:02:51
11.91
11.87
2.98%
LE
2026-04-16 13:02:10
11.80
11.78
2.19%
LE
2026-04-16 14:02:49
11.87
11.82
2.63%
LE
2026-04-16 15:02:34
11.92
11.90
3.06%
LE
2026-04-16 16:02:51
13.46
0.00
3.90%
LE
2026-04-16 17:02:22
13.46
9.42
3.90%
LE
2026-04-16 18:03:00
13.46
9.42
4.42%
LE
2026-04-16 20:03:23
0.00
0.00
4.42%
2026-04-17
LE
2026-04-17 04:03:04
14.36
4.80
4.42%
LE
2026-04-17 05:02:22
12.26
10.73
4.42%
LE
2026-04-17 07:02:27
12.26
9.33
4.42%
LE
2026-04-17 08:02:55
12.26
10.98
4.42%
LE
2026-04-17 09:02:11
12.31
8.64
2.60%
LE
2026-04-17 10:03:05
12.69
12.58
5.80%
LE
2026-04-17 11:02:23
12.59
12.53
5.11%
LE
2026-04-17 12:03:07
12.69
12.65
5.80%
LE
2026-04-17 13:02:57
12.67
12.63
5.63%
LE
2026-04-17 14:03:13
12.53
12.47
4.33%
LE
2026-04-17 15:02:23
12.65
12.59
5.02%
LE
2026-04-17 16:03:04
13.09
12.53
3.67%
LE
2026-04-17 17:02:23
13.09
10.98
3.67%
LE
2026-04-17 20:03:35
0.00
0.00
3.67%
2026-04-20
LE
2026-04-20 04:02:54
16.18
10.10
3.67%
LE
2026-04-20 07:02:16
14.11
11.21
3.67%
LE
2026-04-20 08:03:00
14.11
12.25
3.67%
LE
2026-04-20 09:02:14
13.50
12.27
3.67%
LE
2026-04-20 10:02:57
12.95
12.85
3.92%
LE
2026-04-20 11:02:06
12.65
12.56
1.58%
LE
2026-04-20 12:02:55
12.66
12.58
1.67%
LE
2026-04-20 13:02:22
12.72
12.65
2.08%
LE
2026-04-20 14:02:57
12.71
12.67
2.08%
LE
2026-04-20 15:02:21
12.60
12.56
1.33%
LE
2026-04-20 16:02:42
13.50
11.21
2.17%
LE
2026-04-20 20:03:09
0.00
0.00
2.17%
2026-04-21
LE
2026-04-21 04:03:05
15.58
5.09
2.17%
LE
2026-04-21 05:02:15
15.45
5.13
2.17%
LE
2026-04-21 06:02:49
15.45
5.09
2.17%
LE
2026-04-21 07:02:07
12.82
10.06
2.17%
LE
2026-04-21 08:02:54
13.94
10.06
0.80%
LE
2026-04-21 09:02:09
12.82
10.23
0.80%
LE
2026-04-21 10:02:51
12.77
12.66
0.24%
LE
2026-04-21 11:02:08
12.75
12.69
0.24%
LE
2026-04-21 12:02:56
12.63
12.57
-0.72%
LE
2026-04-21 13:02:17
12.57
12.47
-1.37%
LE
2026-04-21 14:02:55
12.56
12.50
-1.29%
LE
2026-04-21 15:02:33
12.53
12.45
-1.61%
LE
2026-04-21 16:03:03
12.66
0.00
-2.36%
LE
2026-04-21 17:02:02
13.82
10.63
-0.24%
LE
2026-04-21 18:02:55
14.10
10.63
-0.24%
LE
2026-04-21 20:02:51
0.00
0.00
-0.24%
2026-04-22
LE
2026-04-22 04:03:06
15.58
5.01
-0.24%
LE
2026-04-22 05:02:29
15.58
4.96
-0.24%
LE
2026-04-22 06:02:56
15.58
4.96
0.55%
LE
2026-04-22 07:02:22
13.97
12.20
0.55%
LE
2026-04-22 08:03:03
14.10
12.44
0.55%
LE
2026-04-22 09:02:14
12.98
12.20
0.55%
LE
2026-04-22 10:02:58
12.38
12.26
-0.39%
LE
2026-04-22 11:02:25
12.13
12.08
-2.36%
LE
2026-04-22 12:04:21
12.13
12.05
-2.60%
LE
2026-04-22 13:02:17
12.23
12.15
-1.57%
LE
2026-04-22 14:02:49
12.23
12.21
-1.34%
LE
2026-04-22 15:02:28
12.21
12.18
-1.42%
LE
2026-04-22 16:03:16
12.98
0.00
-2.26%
LE
2026-04-22 17:02:23
12.98
10.63
-2.26%
LE
2026-04-22 20:03:07
0.00
0.00
-2.26%
2026-04-23
LE
2026-04-23 04:03:26
15.58
10.91
-2.26%
LE
2026-04-23 05:02:26
15.58
10.77
-0.32%
LE
2026-04-23 07:02:18
14.10
10.90
-0.32%
LE
2026-04-23 08:02:54
14.10
10.77
0.56%
LE
2026-04-23 09:02:14
15.13
9.68
0.56%
LE
2026-04-23 10:02:51
11.92
11.82
-2.74%
LE
2026-04-23 11:02:47
11.89
11.84
-2.99%
LE
2026-04-23 12:03:06
11.96
11.89
-2.42%
LE
2026-04-23 13:02:24
11.83
11.80
-3.31%
LE
2026-04-23 14:03:08
11.74
11.66
-4.04%
LE
2026-04-23 15:02:21
11.75
11.69
-4.04%
LE
2026-04-23 16:02:58
13.23
10.59
-4.25%
LE
2026-04-23 20:03:03
0.00
0.00
-4.25%
2026-04-24
LE
2026-04-24 04:03:13
15.58
4.69
-4.25%
LE
2026-04-24 05:02:23
13.19
4.67
-4.25%
LE
2026-04-24 06:03:03
13.03
4.67
-4.25%
LE
2026-04-24 07:02:15
14.10
10.58
-4.25%
LE
2026-04-24 09:02:14
14.73
9.52
-4.25%
LE
2026-04-24 10:02:58
11.53
11.47
-1.39%
LE
2026-04-24 11:02:10
11.63
11.56
-0.74%
LE
2026-04-24 12:03:24
11.69
11.65
-0.33%
LE
2026-04-24 13:02:13
11.67
11.65
-0.16%
LE
2026-04-24 14:02:50
11.65
11.62
-0.57%
LE
2026-04-24 15:02:24
11.58
11.53
-1.06%
LE
2026-04-24 16:02:52
13.64
11.42
-1.71%
LE
2026-04-24 20:03:29
0.00
0.00
-1.71%
2026-04-27
LE
2026-04-27 04:03:11
18.38
4.59
-1.71%
LE
2026-04-27 05:02:15
18.38
10.22
0.26%
LE
2026-04-27 07:02:21
13.84
10.16
0.26%
LE
2026-04-27 08:02:51
13.84
11.44
0.26%
LE
2026-04-27 09:02:10
13.59
11.44
0.26%
LE
2026-04-27 10:02:49
11.57
11.50
0.77%
LE
2026-04-27 11:02:10
11.57
11.53
0.77%
LE
2026-04-27 12:02:53
11.61
11.56
0.85%
LE
2026-04-27 13:02:05
11.46
11.42
-0.60%
LE
2026-04-27 14:02:53
11.55
11.52
0.60%
LE
2026-04-27 15:02:12
11.42
11.40
-0.68%
LE
2026-04-27 16:02:56
70.00
10.00
-0.52%
LE
2026-04-27 17:02:08
13.78
10.21
-0.52%
LE
2026-04-27 20:02:40
0.00
0.00
-0.52%
2026-04-28
LE
2026-04-28 04:02:52
15.58
4.58
-0.52%
LE
2026-04-28 06:02:44
15.54
4.58
-0.52%
LE
2026-04-28 07:02:08
13.78
10.36
-0.52%
LE
2026-04-28 08:02:50
13.78
10.21
-0.52%
LE
2026-04-28 09:02:06
13.59
10.37
-0.52%
LE
2026-04-28 10:02:40
11.20
11.12
-2.52%
LE
2026-04-28 11:02:03
11.19
11.15
-2.26%
LE
2026-04-28 12:02:43
11.15
11.12
-2.44%
LE
2026-04-28 13:02:18
11.19
11.16
-2.18%
LE
2026-04-28 14:02:46
11.26
11.23
-1.57%
LE
2026-04-28 15:02:07
11.21
11.20
-1.83%
LE
2026-04-28 16:02:49
12.28
9.60
-2.80%
LE
2026-04-28 17:02:15
13.02
9.60
-2.80%
LE
2026-04-28 20:02:54
0.00
0.00
-2.80%
2026-04-29
LE
2026-04-29 04:03:01
14.36
4.45
-2.80%
LE
2026-04-29 07:02:11
13.02
11.06
-2.80%
LE
2026-04-29 08:02:47
13.02
10.06
-2.80%
LE
2026-04-29 09:02:11
12.84
10.23
-2.80%
LE
2026-04-29 10:02:49
11.12
11.09
0.00%
LE
2026-04-29 11:02:08
11.00
10.97
-0.96%
LE
2026-04-29 12:02:47
10.93
10.90
-1.57%
LE
2026-04-29 13:02:11
10.93
10.91
-1.57%
LE
2026-04-29 14:03:01
10.98
10.95
-1.14%
LE
2026-04-29 15:02:08
10.95
10.92
-1.40%
LE
2026-04-29 16:02:51
0.00
10.50
-1.08%
LE
2026-04-29 17:02:19
13.02
10.50
-1.08%
LE
2026-04-29 20:02:58
0.00
0.00
-1.08%
2026-04-30
LE
2026-04-30 04:02:47
17.45
4.40
-1.08%
LE
2026-04-30 05:02:08
17.56
4.40
-1.08%
LE
2026-04-30 07:02:13
13.02
9.60
-1.08%
LE
2026-04-30 09:02:09
13.68
9.02
-1.08%
LE
2026-04-30 10:02:44
11.26
11.15
2.07%
LE
2026-04-30 11:02:07
11.20
11.16
1.71%
LE
2026-04-30 12:02:47
11.24
11.19
2.25%
LE
2026-04-30 13:02:01
11.09
11.07
0.81%
LE
2026-04-30 14:02:49
11.29
11.28
2.88%
LE
2026-04-30 15:02:29
11.36
11.30
3.06%
LE
2026-04-30 16:02:55
12.94
10.70
2.91%
LE
2026-04-30 20:03:01
0.00
0.00
2.91%
2026-05-01
LE
2026-05-01 04:02:57
18.03
4.51
2.91%
LE
2026-05-01 05:02:12
18.06
4.51
2.91%
LE
2026-05-01 07:02:18
13.02
9.60
2.91%
LE
2026-05-01 09:02:07
14.59
8.10
2.91%
LE
2026-05-01 10:02:51
11.51
11.36
0.91%
LE
2026-05-01 11:03:12
11.31
11.27
0.00%
LE
2026-05-01 12:02:52
11.30
11.26
-0.09%
LE
2026-05-01 13:02:16
11.31
11.29
0.36%
LE
2026-05-01 14:02:54
11.30
11.28
0.18%
LE
2026-05-01 15:02:12
11.41
11.36
0.91%
LE
2026-05-01 16:03:13
0.00
0.00
1.06%
LE
2026-05-01 17:02:03
13.02
10.41
1.06%
LE
2026-05-01 20:02:51
0.00
0.00
1.06%
2026-05-04
LE
2026-05-04 04:02:57
15.58
4.55
1.06%
LE
2026-05-04 05:02:04
18.05
4.55
1.06%
LE
2026-05-04 06:02:54
18.04
4.55
1.06%
LE
2026-05-04 07:02:10
13.02
10.41
0.00%
LE
2026-05-04 09:02:23
14.66
8.19
0.00%
LE
2026-05-04 10:03:40
11.54
11.44
0.80%
LE
2026-05-04 11:02:13
11.34
11.29
-0.62%
LE
2026-05-04 12:02:55
10.96
10.92
-3.81%
LE
2026-05-04 13:02:20
10.88
10.84
-4.61%
LE
2026-05-04 14:03:39
10.92
10.86
-4.34%
LE
2026-05-04 15:02:15
10.84
10.83
-4.96%
LE
2026-05-04 16:02:51
0.00
10.19
-5.00%
LE
2026-05-04 17:02:21
13.02
10.19
-5.00%
LE
2026-05-04 20:03:00
0.00
0.00
-5.00%
2026-05-05
LE
2026-05-05 04:03:20
12.12
9.67
-5.00%
LE
2026-05-05 05:02:36
12.12
9.66
-5.00%
LE
2026-05-05 06:02:47
11.12
9.67
-5.00%
LE
2026-05-05 07:02:12
11.12
9.78
-5.00%
LE
2026-05-05 08:02:47
10.99
10.84
-5.00%
LE
2026-05-05 09:02:13
11.12
8.93
-5.00%
LE
2026-05-05 10:02:47
11.03
10.95
1.49%
LE
2026-05-05 11:02:10
11.03
11.01
1.93%
LE
2026-05-05 12:03:04
11.05
11.01
1.67%
LE
2026-05-05 13:02:19
10.99
10.93
1.23%
LE
2026-05-05 14:02:53
10.95
10.92
0.79%
LE
2026-05-05 15:02:13
10.89
10.88
0.61%
LE
2026-05-05 16:02:53
11.12
9.78
0.28%
LE
2026-05-05 20:03:03
0.00
0.00
0.28%
2026-05-06
LE
2026-05-06 04:03:05
14.36
10.00
0.28%
LE
2026-05-06 07:01:54
13.02
10.00
0.28%
LE
2026-05-06 09:01:52
12.84
10.13
0.28%
LE
2026-05-06 10:02:33
11.03
10.99
1.48%
LE
2026-05-06 11:01:56
10.98
10.96
1.11%
LE
2026-05-06 12:02:37
10.93
10.90
0.37%
LE
2026-05-06 13:01:54
11.10
11.08
2.22%
LE
2026-05-06 14:02:51
11.14
11.11
2.49%
LE
2026-05-06 15:02:10
11.29
11.26
3.88%
LE
2026-05-06 16:02:39
0.00
10.79
3.50%
LE
2026-05-06 17:02:03
12.73
10.79
3.50%
LE
2026-05-06 20:02:34
0.00
0.00
3.50%
2026-05-07
LE
2026-05-07 04:02:33
11.73
4.53
3.50%
LE
2026-05-07 05:01:53
11.73
4.50
3.50%
LE
2026-05-07 07:02:03
11.73
9.80
3.50%
LE
2026-05-07 08:02:36
11.34
9.80
3.50%
LE
2026-05-07 09:01:52
11.73
9.01
3.50%
LE
2026-05-07 10:02:28
11.27
11.23
0.18%
LE
2026-05-07 11:01:52
11.37
11.35
1.10%
LE
2026-05-07 12:02:29
11.47
11.43
2.12%
LE
2026-05-07 13:01:58
11.67
11.65
3.96%
LE
2026-05-07 14:02:34
11.59
11.57
3.13%
LE
2026-05-07 15:01:51
11.60
11.54
3.41%
LE
2026-05-07 16:02:33
13.02
11.11
3.03%
LE
2026-05-07 18:02:25
13.02
10.90
3.03%
LE
2026-05-07 20:02:30
0.00
0.00
3.03%
2026-05-08
LE
2026-05-08 04:02:37
12.67
10.50
3.03%
LE
2026-05-08 05:02:05
13.03
10.37
3.03%
LE
2026-05-08 06:02:34
13.06
10.22
3.03%
LE
2026-05-08 07:02:02
13.02
10.38
3.03%
LE
2026-05-08 08:02:30
12.74
10.24
3.03%
LE
2026-05-08 09:01:50
12.95
9.49
3.03%
LE
2026-05-08 10:02:29
11.64
11.57
0.27%
LE
2026-05-08 11:02:12
11.61
11.58
0.36%
LE
2026-05-08 12:02:35
11.62
11.60
0.45%
LE
2026-05-08 13:01:51
11.60
11.57
0.18%
LE
2026-05-08 14:02:31
11.59
11.56
0.00%
LE
2026-05-08 15:01:55
11.62
11.60
0.36%
LE
2026-05-08 16:02:33
11.59
10.71
-0.26%
LE
2026-05-08 17:08:47
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/352955/000143774926015951/0001437749-26-015951-index.htm
10-Q - CKX LANDS, INC. (0000352955) (Filer)
LE
2026-05-08 18:02:24
11.59
9.78
-0.26%
LE
2026-05-08 20:02:34
0.00
0.00
-0.26%
2026-05-11
LE
2026-05-11 04:02:37
12.61
10.43
-0.26%
LE
2026-05-11 05:01:49
12.93
10.14
-0.26%
LE
2026-05-11 06:02:29
12.95
10.15
-0.26%
LE
2026-05-11 07:01:48
11.92
11.09
-0.26%
LE
2026-05-11 08:02:26
11.90
11.09
-0.26%
LE
2026-05-11 09:01:51
11.90
11.45
-0.26%
LE
2026-05-11 10:02:28
11.45
11.40
-1.12%
LE
2026-05-11 11:01:49
11.27
11.24
-2.25%
LE
2026-05-11 12:02:37
11.20
11.17
-2.85%
LE
2026-05-11 13:01:56
11.22
11.18
-2.68%
LE
2026-05-11 14:02:23
11.29
11.23
-2.16%
LE
2026-05-11 15:02:04
11.33
11.31
-1.82%
LE
2026-05-11 16:02:22
11.99
0.00
-3.12%
LE
2026-05-11 17:01:56
11.99
10.06
-3.12%
LE
2026-05-11 18:02:33
13.02
10.06
-3.12%
LE
2026-05-11 20:02:28
0.00
0.00
-3.12%
2026-05-12
LE
2026-05-12 04:02:35
12.13
10.10
-3.12%
LE
2026-05-12 05:01:55
12.37
9.89
-3.12%
LE
2026-05-12 06:02:35
13.17
4.48
-3.12%
LE
2026-05-12 07:01:56
11.99
10.71
-3.12%
LE
2026-05-12 10:02:34
11.13
10.90
-0.61%
LE
2026-05-12 11:01:48
11.05
11.02
-0.95%
LE
2026-05-12 12:02:31
10.98
10.93
-1.65%
LE
2026-05-12 13:01:52
10.96
10.94
-1.73%
LE
2026-05-12 14:02:34
10.95
10.91
-1.99%
LE
2026-05-12 15:01:53
11.00
10.98
-1.39%
LE
2026-05-12 16:02:40
11.99
10.71
-1.34%
LE
2026-05-12 18:02:25
12.05
9.78
-1.34%
LE
2026-05-12 20:02:37
0.00
0.00
-1.34%
2026-05-13
LE
2026-05-13 04:02:42
11.59
10.00
-1.34%
LE
2026-05-13 07:01:48
11.59
10.01
-1.34%
LE
2026-05-13 08:02:29
11.59
10.00
-1.34%
LE
2026-05-13 10:02:33
11.01
10.98
-0.09%
LE
2026-05-13 11:01:48
10.93
10.90
-0.81%
LE
2026-05-13 12:02:35
10.91
10.89
-0.90%
LE
2026-05-13 13:01:56
11.03
11.01
0.09%
LE
2026-05-13 14:02:26
11.01
10.96
-0.18%
LE
2026-05-13 15:01:48
11.03
11.01
0.09%
LE
2026-05-13 16:02:33
11.99
10.73
0.91%
LE
2026-05-13 18:02:30
13.02
10.00
0.91%
LE
2026-05-13 20:02:34
0.00
0.00
0.91%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
