| LE | 1970-01-01 03:00:00 | 22.90 | 20.96 | 15.90% |
| LE | 2020-11-12 15:01:22 | 21.80 | 0.01 | 15.90% |
| LE | 2020-11-12 16:01:22 | 21.80 | 20.25 | 15.90% |
| LE | 2020-11-12 17:01:24 | 20.91 | 20.85 | -4.08% |
| LE | 2020-11-12 18:01:23 | 21.31 | 21.21 | -1.93% |
| LE | 2020-11-12 19:01:22 | 21.18 | 21.10 | -2.89% |
| LE | 2020-11-12 20:01:22 | 21.10 | 21.05 | -3.30% |
| LE | 2020-11-12 21:01:22 | 21.44 | 21.37 | -1.65% |
| LE | 2020-11-12 22:01:22 | 21.51 | 21.46 | -1.56% |
| LE | 2020-11-12 23:01:21 | 22.50 | 20.69 | 0.87% |
| LE | 2020-11-13 01:07:13 | 24.89 | 20.69 | 0.87% |
| LE | 2020-11-13 02:01:21 | 24.89 | 20.69 | 0.87% |
| LE | 2020-11-13 03:01:21 | 24.89 | 20.69 | 0.87% |
| LE | 2020-11-13 04:01:22 | 24.89 | 20.69 | 0.87% |
| LE | 2020-11-13 05:01:21 | 24.89 | 20.69 | 0.87% |
| LE | 2020-11-13 06:01:22 | 24.89 | 20.69 | 0.87% |
| LE | 2020-11-13 07:01:22 | 24.89 | 20.69 | 0.87% |
| LE | 2020-11-13 08:01:23 | 24.89 | 20.69 | 0.87% |
| LE | 2020-11-13 09:01:23 | 24.89 | 20.69 | 0.87% |
| LE | 2020-11-13 10:01:23 | 24.89 | 20.69 | 0.87% |
| LE | 2020-11-13 11:01:21 | 24.89 | 20.69 | 0.87% |
| LE | 2020-11-13 12:01:23 | 24.89 | 20.69 | 0.87% |
| LE | 2020-11-13 13:01:23 | 24.89 | 20.69 | 0.87% |
| LE | 2020-11-13 14:01:22 | 24.89 | 20.69 | 0.87% |
| LE | 2020-11-13 15:01:22 | 199999.99 | 0.01 | 0.87% |
| LE | 2020-11-13 16:01:22 | 22.50 | 20.28 | 0.87% |
| LE | 2020-11-13 17:01:33 | 22.92 | 22.66 | 4.27% |
| LE | 2020-11-13 18:01:23 | 22.73 | 22.64 | 3.50% |
| LE | 2020-11-13 19:01:22 | 22.76 | 22.66 | 3.32% |
| LE | 2020-11-13 20:01:22 | 22.38 | 22.30 | 1.59% |
| LE | 2020-11-13 21:01:23 | 22.55 | 22.51 | 2.41% |
| LE | 2020-11-13 22:01:24 | 22.45 | 22.41 | 1.91% |
| LE | 2020-11-13 23:01:22 | 23.07 | 8.24 | 2.82% |
| LE | 2020-11-14 01:06:30 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-14 02:01:21 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-14 03:01:22 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-14 04:01:22 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-14 05:01:23 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-14 06:01:22 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-14 07:01:22 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-14 08:01:22 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-14 09:01:21 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-14 10:01:22 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-14 11:01:22 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-14 12:01:22 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-14 13:01:22 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-14 14:01:21 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-14 15:01:22 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-14 16:01:22 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-14 17:01:22 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-14 18:01:22 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-14 19:01:22 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-14 20:01:21 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-14 21:01:22 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-14 22:01:22 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-14 23:01:22 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-15 01:09:27 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-15 02:01:21 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-15 03:01:21 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-15 04:01:21 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-15 05:01:21 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-15 06:01:22 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-15 07:01:21 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-15 08:01:22 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-15 09:01:22 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-15 10:01:22 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-15 11:01:22 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-15 12:01:23 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-15 13:01:22 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-15 14:01:22 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-15 15:01:22 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-15 16:01:23 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-15 17:01:22 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-15 18:01:23 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-15 19:01:23 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-15 20:01:24 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-15 21:01:23 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-15 22:01:23 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-15 23:01:28 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-16 01:07:52 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-16 02:01:22 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-16 03:01:21 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-16 04:01:21 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-16 05:01:21 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-16 06:01:22 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-16 07:01:23 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-16 08:01:22 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-16 09:01:21 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-16 10:01:22 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-16 11:01:23 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-16 12:01:22 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-16 13:01:22 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-16 14:01:23 | 39.85 | 1.02 | 2.82% |
| LE | 2020-11-16 15:01:22 | 199999.99 | 21.60 | 2.82% |
| LE | 2020-11-16 16:01:26 | 23.00 | 22.66 | 4.59% |
| LE | 2020-11-16 17:01:28 | 22.54 | 22.30 | -1.59% |
| LE | 2020-11-16 18:01:24 | 22.45 | 22.32 | -0.97% |
| LE | 2020-11-16 19:01:23 | 22.40 | 22.30 | -1.28% |
| LE | 2020-11-16 20:01:22 | 22.19 | 22.03 | -1.90% |
| LE | 2020-11-16 21:01:24 | 22.25 | 22.16 | -1.64% |
| LE | 2020-11-16 22:01:24 | 22.41 | 22.35 | -0.88% |
| LE | 2020-11-16 23:01:22 | 23.25 | 10.26 | -1.15% |
| LE | 2020-11-17 01:05:55 | 23.25 | 10.26 | -2.70% |
| LE | 2020-11-17 02:01:22 | 23.25 | 10.26 | -2.70% |
| LE | 2020-11-17 03:01:22 | 23.25 | 10.26 | -2.70% |
| LE | 2020-11-17 04:01:22 | 23.25 | 10.26 | -2.70% |
| LE | 2020-11-17 05:01:22 | 23.25 | 10.26 | -2.70% |
| LE | 2020-11-17 06:01:22 | 23.25 | 10.26 | -2.70% |
| LE | 2020-11-17 07:01:23 | 23.25 | 10.26 | -2.70% |
| LE | 2020-11-17 08:01:22 | 23.25 | 10.26 | -2.70% |
| LE | 2020-11-17 09:01:23 | 23.25 | 10.26 | -2.70% |
| LE | 2020-11-17 10:01:23 | 23.25 | 10.26 | -2.70% |
| LE | 2020-11-17 11:01:22 | 23.25 | 10.26 | -2.70% |
| LE | 2020-11-17 12:01:24 | 23.25 | 10.26 | -2.70% |
| LE | 2020-11-17 13:01:24 | 22.35 | 10.26 | -2.70% |
| LE | 2020-11-17 14:01:23 | 22.35 | 20.00 | -2.70% |
| LE | 2020-11-17 15:01:23 | 22.35 | 20.00 | -2.70% |
| LE | 2020-11-17 16:01:23 | 22.35 | 21.51 | -2.70% |
| LE | 2020-11-17 17:03:03 | 22.29 | 22.23 | 0.67% |
| LE | 2020-11-17 18:01:23 | 22.39 | 22.30 | -1.07% |
| LE | 2020-11-17 19:01:24 | 22.25 | 22.08 | -0.81% |
| LE | 2020-11-17 20:01:22 | 22.12 | 22.03 | -0.67% |
| LE | 2020-11-17 21:01:23 | 22.30 | 22.17 | -0.94% |
| LE | 2020-11-17 22:01:23 | 22.25 | 22.17 | 0.54% |
| LE | 2020-11-17 23:01:23 | 22.32 | 22.23 | -0.45% |
| LE | 2020-11-18 01:05:13 | 22.42 | 20.01 | -0.36% |
| LE | 2020-11-18 02:02:18 | 22.42 | 20.01 | -0.36% |
| LE | 2020-11-18 03:01:22 | 22.42 | 20.01 | -0.36% |
| LE | 2020-11-18 04:01:21 | 22.42 | 20.01 | -0.36% |
| LE | 2020-11-18 05:01:23 | 22.42 | 20.01 | -0.36% |
| LE | 2020-11-18 06:01:22 | 22.42 | 20.01 | -0.36% |
| LE | 2020-11-18 07:01:23 | 22.42 | 20.01 | -0.36% |
| LE | 2020-11-18 08:01:22 | 22.42 | 20.01 | -0.36% |
| LE | 2020-11-18 09:01:22 | 22.42 | 20.01 | -0.36% |
| LE | 2020-11-18 10:01:23 | 22.42 | 20.01 | -0.36% |
| LE | 2020-11-18 11:01:23 | 22.42 | 20.01 | -0.36% |
| LE | 2020-11-18 12:01:23 | 22.42 | 20.01 | -0.36% |
| LE | 2020-11-18 13:01:24 | 22.42 | 20.01 | -0.36% |
| LE | 2020-11-18 14:01:23 | 24.07 | 10.26 | -0.36% |
| LE | 2020-11-18 15:01:24 | 24.07 | 10.26 | -0.36% |
| LE | 2020-11-18 16:01:25 | 22.38 | 19.86 | -0.36% |
| LE | 2020-11-18 17:02:24 | 22.48 | 22.29 | -1.80% |
| LE | 2020-11-18 18:01:25 | 21.88 | 21.72 | -2.78% |
| LE | 2020-11-18 19:01:24 | 21.91 | 21.83 | -1.80% |
| LE | 2020-11-18 20:01:23 | 21.93 | 21.85 | -1.66% |
| LE | 2020-11-18 21:01:22 | 21.49 | 21.37 | -4.00% |
| LE | 2020-11-18 22:01:24 | 21.45 | 21.33 | -3.73% |
| LE | 2020-11-18 23:01:23 | 21.10 | 21.06 | -5.21% |
| LE | 2020-11-19 01:05:21 | 25.00 | 20.51 | -5.57% |
| LE | 2020-11-19 02:01:22 | 25.00 | 20.51 | -5.57% |
| LE | 2020-11-19 03:01:24 | 21.63 | 21.50 | -5.57% |
| LE | 2020-11-19 04:01:22 | 22.01 | 21.94 | -5.57% |
| LE | 2020-11-19 05:01:22 | 21.87 | 21.76 | -5.57% |
| LE | 2020-11-19 06:01:23 | 21.98 | 21.89 | -5.57% |
| LE | 2020-11-19 07:01:23 | 21.76 | 21.69 | -5.57% |
| LE | 2020-11-19 08:01:21 | 21.53 | 21.47 | -5.57% |
| LE | 2020-11-19 09:01:22 | 21.54 | 21.46 | -5.57% |
| LE | 2020-11-19 10:01:22 | 21.43 | 21.28 | -5.57% |
| LE | 2020-11-19 11:01:24 | 21.43 | 21.28 | -5.57% |
| LE | 2020-11-19 12:01:23 | 21.43 | 21.28 | -5.57% |
| LE | 2020-11-19 13:01:22 | 21.43 | 21.28 | -5.57% |
| LE | 2020-11-19 14:01:24 | 21.43 | 10.27 | -5.57% |
| LE | 2020-11-19 15:01:24 | 25.00 | 10.27 | -5.57% |
| LE | 2020-11-19 16:01:23 | 22.89 | 21.00 | -5.57% |
| LE | 2020-11-19 17:02:27 | 21.40 | 21.25 | 1.09% |
| LE | 2020-11-19 18:01:25 | 21.10 | 20.97 | -0.14% |
| LE | 2020-11-19 19:01:37 | 21.44 | 21.34 | 1.52% |
| LE | 2020-11-19 20:01:23 | 21.59 | 21.52 | 2.52% |
| LE | 2020-11-19 21:01:24 | 21.88 | 21.75 | 3.76% |
| LE | 2020-11-19 22:01:23 | 22.04 | 21.94 | 4.28% |
| LE | 2020-11-19 23:01:23 | 22.24 | 22.21 | 5.61% |
| LE | 2020-11-20 01:06:00 | 39.85 | 20.80 | 6.37% |
| LE | 2020-11-20 02:01:22 | 39.85 | 20.80 | 6.37% |
| LE | 2020-11-20 03:01:22 | 39.85 | 7.31 | 6.37% |
| LE | 2020-11-20 04:01:22 | 39.85 | 7.31 | 6.37% |
| LE | 2020-11-20 05:01:22 | 39.85 | 7.31 | 6.37% |
| LE | 2020-11-20 06:01:22 | 39.85 | 7.31 | 6.37% |
| LE | 2020-11-20 07:01:22 | 39.85 | 7.31 | 6.37% |
| LE | 2020-11-20 08:01:23 | 39.85 | 7.31 | 6.37% |
| LE | 2020-11-20 09:01:24 | 39.85 | 7.31 | 6.37% |
| LE | 2020-11-20 10:01:24 | 39.85 | 7.31 | 6.37% |
| LE | 2020-11-20 11:01:22 | 39.85 | 7.31 | 6.37% |
| LE | 2020-11-20 12:01:23 | 39.85 | 7.31 | 6.37% |
| LE | 2020-11-20 13:01:24 | 39.85 | 7.31 | 6.37% |
| LE | 2020-11-20 14:01:23 | 39.85 | 7.31 | 6.37% |
| LE | 2020-11-20 15:01:24 | 199999.99 | 0.01 | 6.37% |
| LE | 2020-11-20 16:01:24 | 25.65 | 19.39 | 6.37% |
| LE | 2020-11-20 17:01:37 | 22.06 | 21.86 | -0.77% |
| LE | 2020-11-20 18:01:24 | 21.86 | 21.76 | -1.98% |
| LE | 2020-11-20 19:01:24 | 21.98 | 21.74 | -1.22% |
| LE | 2020-11-20 20:01:22 | 21.75 | 21.68 | -2.16% |
| LE | 2020-11-20 21:01:24 | 21.93 | 21.82 | -1.35% |
| LE | 2020-11-20 22:01:23 | 21.95 | 21.88 | -1.26% |
| LE | 2020-11-20 23:01:22 | 22.15 | 22.13 | -0.23% |
| LE | 2020-11-21 01:05:29 | 39.85 | 21.57 | 1.14% |
| LE | 2020-11-21 02:01:21 | 39.85 | 21.57 | 1.14% |
| LE | 2020-11-21 03:01:22 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-21 04:01:22 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-21 05:01:22 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-21 06:01:22 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-21 07:01:23 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-21 08:01:23 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-21 09:01:21 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-21 10:01:23 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-21 11:01:23 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-21 12:01:23 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-21 13:01:23 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-21 14:01:22 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-21 15:01:22 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-21 16:01:22 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-21 17:01:22 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-21 18:01:23 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-21 19:01:23 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-21 20:01:23 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-21 21:01:24 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-21 22:01:23 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-21 23:01:22 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-22 01:07:31 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-22 02:01:22 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-22 03:01:21 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-22 04:01:21 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-22 05:01:21 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-22 06:01:22 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-22 07:01:22 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-22 08:01:22 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-22 09:01:21 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-22 10:01:22 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-22 11:01:22 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-22 12:01:23 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-22 13:01:23 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-22 14:01:22 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-22 15:01:22 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-22 16:01:23 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-22 17:01:23 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-22 18:01:22 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-22 19:01:25 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-22 20:01:22 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-22 21:01:23 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-22 22:01:22 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-22 23:01:27 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-23 01:06:44 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-23 02:01:21 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-23 03:01:21 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-23 04:01:22 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-23 05:01:22 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-23 06:01:21 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-23 07:01:23 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-23 08:01:22 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-23 09:01:22 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-23 10:01:24 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-23 11:01:23 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-23 12:01:24 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-23 13:01:23 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-23 14:01:23 | 39.85 | 21.00 | 1.14% |
| LE | 2020-11-23 15:01:24 | 199999.99 | 1.02 | 1.14% |
| LE | 2020-11-23 16:01:24 | 25.65 | 14.63 | 1.14% |
| LE | 2020-11-23 17:01:30 | 22.06 | 21.85 | -0.95% |
| LE | 2020-11-23 18:01:26 | 22.48 | 22.39 | 0.99% |
| LE | 2020-11-23 19:01:24 | 22.41 | 22.31 | 0.77% |
| LE | 2020-11-23 20:01:23 | 22.25 | 22.18 | 0.14% |
| LE | 2020-11-23 21:01:23 | 22.65 | 22.55 | 1.62% |
| LE | 2020-11-23 22:01:23 | 22.61 | 22.55 | 1.53% |
| LE | 2020-11-23 23:01:23 | 22.50 | 22.48 | 1.22% |
| LE | 2020-11-24 01:05:29 | 23.25 | 21.70 | 0.54% |
| LE | 2020-11-24 02:01:22 | 23.25 | 21.70 | 0.54% |
| LE | 2020-11-24 03:01:23 | 28.00 | 18.36 | 0.54% |
| LE | 2020-11-24 04:01:23 | 28.00 | 18.36 | 0.54% |
| LE | 2020-11-24 05:01:23 | 28.00 | 18.36 | 0.54% |
| LE | 2020-11-24 06:01:22 | 28.00 | 18.36 | 0.54% |
| LE | 2020-11-24 07:01:24 | 28.00 | 18.36 | 0.54% |
| LE | 2020-11-24 08:01:21 | 28.00 | 18.36 | 0.54% |
| LE | 2020-11-24 09:01:27 | 28.00 | 18.36 | 0.54% |
| LE | 2020-11-24 10:01:24 | 28.00 | 18.36 | 0.54% |
| LE | 2020-11-24 11:01:24 | 28.00 | 18.36 | 0.54% |
| LE | 2020-11-24 12:01:27 | 28.00 | 18.36 | 0.54% |
| LE | 2020-11-24 13:01:24 | 28.00 | 18.36 | 0.54% |
| LE | 2020-11-24 14:01:31 | 28.00 | 18.36 | 0.54% |
| LE | 2020-11-24 15:01:25 | 199999.99 | 0.01 | 0.54% |
| LE | 2020-11-24 16:01:27 | 25.65 | 21.63 | 0.54% |
| LE | 2020-11-24 17:02:28 | 22.85 | 22.73 | 1.56% |
| LE | 2020-11-24 18:01:27 | 23.03 | 22.95 | 2.27% |
| LE | 2020-11-24 19:02:19 | 23.01 | 22.97 | 2.18% |
| LE | 2020-11-24 20:01:23 | 23.05 | 22.99 | 2.36% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83