investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LE: Lands' End, Inc. - Common Stock

+ Retail, Decore, Clothes



Clear duplicates of prices



2025-10-03
LE 2025-10-03 21:08:080.00 0.00 -0.14%
2025-10-06
LE 2025-10-06 05:01:5718.19 15.20 -0.14%
LE 2025-10-06 06:02:3118.19 12.00 -0.14%
LE 2025-10-06 07:01:5916.72 15.22 -0.14%
LE 2025-10-06 09:01:5916.66 15.22 -0.14%
LE 2025-10-06 10:02:3715.09 14.93 -1.37%
LE 2025-10-06 11:02:0115.31 15.27 0.82%
LE 2025-10-06 12:02:3815.48 15.42 1.64%
LE 2025-10-06 13:02:0215.60 15.53 2.74%
LE 2025-10-06 14:02:3815.52 15.48 2.26%
LE 2025-10-06 15:02:0415.56 15.52 2.40%
LE 2025-10-06 16:02:380.00 15.27 2.67%
LE 2025-10-06 17:02:0317.09 14.97 2.57%
LE 2025-10-06 20:02:370.00 0.00 2.57%
2025-10-07
LE 2025-10-07 05:02:0417.36 15.51 2.57%
LE 2025-10-07 06:02:3817.36 12.00 2.57%
LE 2025-10-07 07:01:5917.09 15.51 2.57%
LE 2025-10-07 10:02:3615.50 15.42 -0.20%
LE 2025-10-07 11:01:5715.33 15.26 -1.64%
LE 2025-10-07 12:02:3515.10 15.02 -3.36%
LE 2025-10-07 13:02:0114.82 14.76 -5.07%
LE 2025-10-07 14:02:3615.08 15.01 -3.49%
LE 2025-10-07 15:02:0314.99 14.97 -3.95%
LE 2025-10-07 16:02:3715.32 14.90 -3.16%
LE 2025-10-07 17:02:0415.32 14.90 -3.08%
LE 2025-10-07 18:02:3616.55 14.90 -3.08%
LE 2025-10-07 20:02:390.00 0.00 -3.08%
2025-10-08
LE 2025-10-08 05:02:0516.77 15.06 -3.08%
LE 2025-10-08 06:02:3816.77 14.00 -3.08%
LE 2025-10-08 07:02:0216.77 15.07 -3.08%
LE 2025-10-08 08:02:3416.77 15.10 -3.08%
LE 2025-10-08 09:02:0116.77 15.06 -3.08%
LE 2025-10-08 10:02:3415.28 15.18 0.96%
LE 2025-10-08 11:01:5915.31 15.28 1.28%
LE 2025-10-08 12:02:3815.24 15.19 0.96%
LE 2025-10-08 13:02:0515.32 15.27 1.41%
LE 2025-10-08 14:02:4115.36 15.32 1.54%
LE 2025-10-08 15:02:0515.28 15.24 1.09%
LE 2025-10-08 16:02:4015.34 14.85 1.03%
LE 2025-10-08 17:02:0315.34 15.20 1.06%
LE 2025-10-08 18:02:3815.34 14.85 1.06%
LE 2025-10-08 19:02:0116.77 14.72 1.06%
LE 2025-10-08 20:02:370.00 0.00 1.06%
2025-10-09
LE 2025-10-09 05:02:0518.19 15.13 1.06%
LE 2025-10-09 06:02:3918.19 14.00 1.06%
LE 2025-10-09 07:02:0117.09 15.15 1.06%
LE 2025-10-09 08:02:3117.09 15.18 1.06%
LE 2025-10-09 09:01:5717.09 15.15 1.06%
LE 2025-10-09 10:02:3114.89 14.81 -2.65%
LE 2025-10-09 11:01:5514.88 14.84 -2.38%
LE 2025-10-09 12:02:3214.98 14.96 -1.79%
LE 2025-10-09 13:01:5715.03 15.00 -1.39%
LE 2025-10-09 14:02:3515.04 15.00 -1.52%
LE 2025-10-09 15:01:5915.05 15.01 -1.26%
LE 2025-10-09 16:02:360.00 14.80 -2.19%
LE 2025-10-09 17:02:0017.09 14.80 -2.16%
LE 2025-10-09 20:02:400.00 0.00 -2.16%
2025-10-10
LE 2025-10-10 05:02:0318.19 14.91 -2.16%
LE 2025-10-10 06:02:3118.19 5.97 -2.16%
LE 2025-10-10 07:01:5817.09 14.81 -2.16%
LE 2025-10-10 08:02:3017.09 14.84 -2.16%
LE 2025-10-10 10:02:3214.86 14.78 -0.72%
LE 2025-10-10 11:01:5614.41 14.28 -3.48%
LE 2025-10-10 12:02:3514.07 14.01 -5.84%
LE 2025-10-10 13:02:0614.06 14.02 -5.84%
LE 2025-10-10 14:02:4114.09 14.05 -5.38%
LE 2025-10-10 15:02:0814.16 14.13 -4.92%
LE 2025-10-10 16:02:3914.19 13.99 -5.70%
LE 2025-10-10 17:02:0117.09 10.06 -5.84%
LE 2025-10-10 20:02:380.00 0.00 -5.84%
2025-10-13
LE 2025-10-13 06:02:4218.19 5.66 -5.84%
LE 2025-10-13 07:02:0017.09 14.11 -5.84%
LE 2025-10-13 08:02:4617.09 14.08 0.74%
LE 2025-10-13 09:02:0416.99 14.11 0.74%
LE 2025-10-13 10:02:4614.62 14.49 3.96%
LE 2025-10-13 11:02:0314.72 14.59 4.49%
LE 2025-10-13 12:02:4114.71 14.62 4.49%
LE 2025-10-13 13:02:0314.79 14.75 5.10%
LE 2025-10-13 14:02:4314.74 14.68 4.63%
LE 2025-10-13 15:02:0414.84 14.78 5.37%
LE 2025-10-13 16:02:430.00 14.30 6.24%
LE 2025-10-13 17:02:1317.09 14.30 6.24%
LE 2025-10-13 20:02:400.00 0.00 6.24%
2025-10-14
LE 2025-10-14 04:02:440.00 14.63 6.24%
LE 2025-10-14 05:02:0423.92 14.66 6.24%
LE 2025-10-14 06:02:3923.92 5.98 6.24%
LE 2025-10-14 07:01:5717.09 14.52 6.24%
LE 2025-10-14 09:01:5420.16 14.52 6.24%
LE 2025-10-14 10:02:3414.93 14.80 -0.87%
LE 2025-10-14 11:01:5715.04 14.97 0.47%
LE 2025-10-14 12:02:3615.11 15.08 1.07%
LE 2025-10-14 13:01:5515.28 15.22 1.95%
LE 2025-10-14 14:02:3615.39 15.36 2.95%
LE 2025-10-14 15:02:0015.37 15.34 2.88%
LE 2025-10-14 16:02:3516.77 14.50 3.42%
LE 2025-10-14 17:02:0016.77 14.50 3.41%
LE 2025-10-14 20:02:340.00 0.00 3.41%
2025-10-15
LE 2025-10-15 04:02:420.00 15.45 3.41%
LE 2025-10-15 05:01:5618.19 15.45 3.41%
LE 2025-10-15 06:02:3518.19 6.18 3.41%
LE 2025-10-15 07:01:5717.09 15.45 3.41%
LE 2025-10-15 10:02:3215.79 15.69 2.01%
LE 2025-10-15 11:01:5515.65 15.61 1.27%
LE 2025-10-15 12:02:3615.66 15.61 1.40%
LE 2025-10-15 13:01:5915.51 15.46 0.13%
LE 2025-10-15 14:02:3815.65 15.62 1.27%
LE 2025-10-15 15:02:0115.65 15.64 1.40%
LE 2025-10-15 16:02:370.00 0.00 1.81%
LE 2025-10-15 17:02:0017.36 10.06 1.75%
LE 2025-10-15 20:02:380.00 0.00 1.75%
2025-10-16
LE 2025-10-16 05:02:0317.57 14.00 1.75%
LE 2025-10-16 07:01:5417.36 14.00 1.75%
LE 2025-10-16 10:02:3315.60 15.45 -0.97%
LE 2025-10-16 11:01:5415.45 15.40 -1.81%
LE 2025-10-16 12:02:3215.44 15.38 -2.07%
LE 2025-10-16 13:02:0515.50 15.47 -1.42%
LE 2025-10-16 14:02:4015.48 15.45 -1.62%
LE 2025-10-16 15:02:0915.46 15.42 -1.62%
LE 2025-10-16 16:02:4215.88 14.00 -1.10%
LE 2025-10-16 17:02:0515.88 14.00 -1.08%
LE 2025-10-16 20:02:390.00 0.00 -1.08%
2025-10-17
LE 2025-10-17 05:02:0718.19 6.30 -1.08%
LE 2025-10-17 07:02:0817.36 7.32 -1.08%
LE 2025-10-17 10:02:3215.56 15.28 -0.57%
LE 2025-10-17 11:01:5515.41 15.30 -0.89%
LE 2025-10-17 12:02:3215.43 15.39 -0.64%
LE 2025-10-17 13:01:5815.35 15.31 -1.08%
LE 2025-10-17 14:02:3615.32 15.28 -1.34%
LE 2025-10-17 15:02:0215.27 15.26 -1.59%
LE 2025-10-17 16:02:330.00 15.00 -1.72%
LE 2025-10-17 17:02:0217.36 15.00 -1.74%
LE 2025-10-17 19:02:0217.36 10.06 -3.35%
LE 2025-10-17 20:02:370.00 0.00 -3.35%
2025-10-20
LE 2025-10-20 06:02:3418.19 6.15 -3.35%
LE 2025-10-20 07:01:5417.36 10.06 -3.35%
LE 2025-10-20 08:02:3217.36 15.25 -3.35%
LE 2025-10-20 10:02:3115.45 15.26 0.39%
LE 2025-10-20 11:01:5515.44 15.39 0.97%
LE 2025-10-20 12:02:3815.39 15.34 0.84%
LE 2025-10-20 13:02:0015.52 15.49 1.67%
LE 2025-10-20 14:02:4015.55 15.50 1.93%
LE 2025-10-20 15:02:0415.59 15.57 2.19%
LE 2025-10-20 16:02:4516.00 15.28 2.00%
LE 2025-10-20 17:02:0816.00 15.28 2.03%
LE 2025-10-20 19:02:0916.00 15.25 2.03%
LE 2025-10-20 20:02:400.00 0.00 2.03%
2025-10-21
LE 2025-10-21 05:02:0817.57 14.00 2.03%
LE 2025-10-21 07:02:0217.36 14.00 2.03%
LE 2025-10-21 10:02:3115.59 15.41 0.13%
LE 2025-10-21 11:01:5715.68 15.57 0.59%
LE 2025-10-21 12:02:2915.75 15.71 1.11%
LE 2025-10-21 13:01:5915.66 15.61 0.46%
LE 2025-10-21 14:02:3615.55 15.53 0.00%
LE 2025-10-21 15:02:0515.56 15.53 0.00%
LE 2025-10-21 16:02:4416.00 14.00 0.72%
LE 2025-10-21 17:02:0716.00 14.00 0.71%
LE 2025-10-21 20:02:400.00 0.00 0.71%
2025-10-22
LE 2025-10-22 05:02:0716.77 14.00 0.71%
LE 2025-10-22 10:02:3215.77 15.67 0.51%
LE 2025-10-22 11:02:2815.87 15.77 1.09%
LE 2025-10-22 12:02:4715.77 15.70 0.58%
LE 2025-10-22 13:02:2215.62 15.51 -0.51%
LE 2025-10-22 14:02:5115.46 15.40 -1.29%
LE 2025-10-22 15:02:1015.54 15.49 -0.90%
LE 2025-10-22 16:02:5516.00 14.00 -0.58%
LE 2025-10-22 17:02:0816.00 14.00 -0.57%
LE 2025-10-22 20:02:460.00 0.00 -0.57%
2025-10-23
LE 2025-10-23 05:02:2016.77 14.00 -0.57%
LE 2025-10-23 08:02:4516.77 14.20 -0.57%
LE 2025-10-23 09:02:0216.77 15.52 -0.57%
LE 2025-10-23 10:02:4515.94 15.68 2.04%
LE 2025-10-23 11:01:5715.87 15.84 1.98%
LE 2025-10-23 12:02:3916.07 16.00 3.07%
LE 2025-10-23 13:02:0815.95 15.92 2.55%
LE 2025-10-23 14:02:4016.02 15.97 2.68%
LE 2025-10-23 15:02:0515.95 15.91 2.43%
LE 2025-10-23 16:02:4716.77 14.00 3.38%
LE 2025-10-23 17:02:1216.77 14.32 3.41%
LE 2025-10-23 20:02:470.00 0.00 3.41%
2025-10-24
LE 2025-10-24 05:02:1017.57 14.00 3.41%
LE 2025-10-24 07:02:0817.35 14.00 3.41%
LE 2025-10-24 09:02:0316.40 16.12 1.99%
LE 2025-10-24 10:02:4016.25 16.14 0.26%
LE 2025-10-24 11:01:5816.16 16.07 0.26%
LE 2025-10-24 12:02:3916.11 16.07 0.13%
LE 2025-10-24 13:02:0916.07 16.02 -0.32%
LE 2025-10-24 14:02:4816.18 16.11 0.39%
LE 2025-10-24 15:02:0916.02 16.00 -0.45%
LE 2025-10-24 16:02:5016.40 14.00 -0.84%
LE 2025-10-24 17:02:1116.40 14.00 -0.81%
LE 2025-10-24 20:02:460.00 0.00 -0.81%
2025-10-27
LE 2025-10-27 05:02:2118.19 6.46 -0.81%
LE 2025-10-27 06:03:0818.19 6.47 -0.81%
LE 2025-10-27 07:02:2718.19 14.53 -0.81%
LE 2025-10-27 09:02:3418.19 15.41 0.56%
LE 2025-10-27 10:03:0816.68 16.57 4.35%
LE 2025-10-27 11:02:2516.49 16.44 3.36%
LE 2025-10-27 12:03:0516.37 16.30 2.67%
LE 2025-10-27 13:02:2916.30 16.27 2.05%
LE 2025-10-27 14:03:1316.24 16.20 1.68%
LE 2025-10-27 15:02:3516.28 16.23 2.24%
LE 2025-10-27 16:02:4917.50 15.41 1.68%
LE 2025-10-27 17:02:1417.50 15.15 1.69%
LE 2025-10-27 20:02:490.00 0.00 1.69%
2025-10-28
LE 2025-10-28 05:02:0717.35 14.20 1.69%
LE 2025-10-28 10:02:4516.37 15.96 -0.25%
LE 2025-10-28 11:01:5716.39 16.28 0.82%
LE 2025-10-28 12:02:5116.68 16.61 2.63%
LE 2025-10-28 13:02:1916.87 16.78 3.82%
LE 2025-10-28 14:02:4416.84 16.77 3.95%
LE 2025-10-28 15:02:0216.84 16.78 3.95%
LE 2025-10-28 16:02:4716.90 14.20 3.26%
LE 2025-10-28 17:02:1017.35 14.00 3.21%
LE 2025-10-28 20:02:330.00 0.00 3.21%
2025-10-29
LE 2025-10-29 05:01:5917.35 14.00 3.21%
LE 2025-10-29 07:01:5617.35 14.96 3.21%
LE 2025-10-29 08:02:3917.35 15.21 3.21%
LE 2025-10-29 09:01:5916.90 14.96 3.21%
LE 2025-10-29 10:02:3716.80 16.68 -0.06%
LE 2025-10-29 11:01:5716.71 16.67 -0.18%
LE 2025-10-29 12:02:4416.75 16.68 0.12%
LE 2025-10-29 13:01:5716.66 16.61 -0.49%
LE 2025-10-29 14:02:3716.84 16.73 0.00%
LE 2025-10-29 15:02:0116.30 16.14 -3.27%
LE 2025-10-29 16:02:4516.90 14.20 -4.13%
LE 2025-10-29 17:02:0217.35 14.00 -4.00%
LE 2025-10-29 18:02:3517.35 14.17 -4.00%
LE 2025-10-29 20:02:350.00 0.00 -4.00%
2025-10-30
LE 2025-10-30 05:01:5717.35 14.00 -4.00%
LE 2025-10-30 07:02:0317.35 14.17 -4.00%
LE 2025-10-30 08:02:3917.35 14.62 -4.00%
LE 2025-10-30 09:01:5716.03 14.46 -4.00%
LE 2025-10-30 10:02:3715.96 15.81 -1.37%
LE 2025-10-30 11:01:5916.14 16.03 0.00%
LE 2025-10-30 12:02:3916.29 16.26 1.32%
LE 2025-10-30 13:02:0316.23 16.17 0.78%
LE 2025-10-30 14:02:4016.30 16.18 1.43%
LE 2025-10-30 15:02:0216.14 16.09 0.54%
LE 2025-10-30 16:02:4417.35 14.00 1.43%
LE 2025-10-30 17:01:5817.35 14.00 1.50%
LE 2025-10-30 20:02:450.00 0.00 1.50%
2025-10-31
LE 2025-10-31 05:02:0617.35 14.20 1.50%
LE 2025-10-31 08:02:3917.35 14.82 1.50%
LE 2025-10-31 10:02:4216.10 15.96 -1.06%
LE 2025-10-31 11:02:0016.27 16.16 -0.44%
LE 2025-10-31 12:02:4116.14 16.07 -1.06%
LE 2025-10-31 13:02:0615.87 15.80 -2.87%
LE 2025-10-31 14:02:5715.80 15.77 -3.12%
LE 2025-10-31 16:04:2416.20 14.20 -3.36%
LE 2025-10-31 17:01:5816.20 14.00 -3.32%
LE 2025-10-31 20:02:370.00 0.00 -3.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.