LE 1970-01-01 03:00:0022.90 20.96 15.90%
LE 2020-11-12 15:01:2221.80 0.01 15.90%
LE 2020-11-12 16:01:2221.80 20.25 15.90%
LE 2020-11-12 17:01:2420.91 20.85 -4.08%
LE 2020-11-12 18:01:2321.31 21.21 -1.93%
LE 2020-11-12 19:01:2221.18 21.10 -2.89%
LE 2020-11-12 20:01:2221.10 21.05 -3.30%
LE 2020-11-12 21:01:2221.44 21.37 -1.65%
LE 2020-11-12 22:01:2221.51 21.46 -1.56%
LE 2020-11-12 23:01:2122.50 20.69 0.87%
LE 2020-11-13 01:07:1324.89 20.69 0.87%
LE 2020-11-13 02:01:2124.89 20.69 0.87%
LE 2020-11-13 03:01:2124.89 20.69 0.87%
LE 2020-11-13 04:01:2224.89 20.69 0.87%
LE 2020-11-13 05:01:2124.89 20.69 0.87%
LE 2020-11-13 06:01:2224.89 20.69 0.87%
LE 2020-11-13 07:01:2224.89 20.69 0.87%
LE 2020-11-13 08:01:2324.89 20.69 0.87%
LE 2020-11-13 09:01:2324.89 20.69 0.87%
LE 2020-11-13 10:01:2324.89 20.69 0.87%
LE 2020-11-13 11:01:2124.89 20.69 0.87%
LE 2020-11-13 12:01:2324.89 20.69 0.87%
LE 2020-11-13 13:01:2324.89 20.69 0.87%
LE 2020-11-13 14:01:2224.89 20.69 0.87%
LE 2020-11-13 15:01:22199999.99 0.01 0.87%
LE 2020-11-13 16:01:2222.50 20.28 0.87%
LE 2020-11-13 17:01:3322.92 22.66 4.27%
LE 2020-11-13 18:01:2322.73 22.64 3.50%
LE 2020-11-13 19:01:2222.76 22.66 3.32%
LE 2020-11-13 20:01:2222.38 22.30 1.59%
LE 2020-11-13 21:01:2322.55 22.51 2.41%
LE 2020-11-13 22:01:2422.45 22.41 1.91%
LE 2020-11-13 23:01:2223.07 8.24 2.82%
LE 2020-11-14 01:06:3039.85 1.02 2.82%
LE 2020-11-14 02:01:2139.85 1.02 2.82%
LE 2020-11-14 03:01:2239.85 1.02 2.82%
LE 2020-11-14 04:01:2239.85 1.02 2.82%
LE 2020-11-14 05:01:2339.85 1.02 2.82%
LE 2020-11-14 06:01:2239.85 1.02 2.82%
LE 2020-11-14 07:01:2239.85 1.02 2.82%
LE 2020-11-14 08:01:2239.85 1.02 2.82%
LE 2020-11-14 09:01:2139.85 1.02 2.82%
LE 2020-11-14 10:01:2239.85 1.02 2.82%
LE 2020-11-14 11:01:2239.85 1.02 2.82%
LE 2020-11-14 12:01:2239.85 1.02 2.82%
LE 2020-11-14 13:01:2239.85 1.02 2.82%
LE 2020-11-14 14:01:2139.85 1.02 2.82%
LE 2020-11-14 15:01:2239.85 1.02 2.82%
LE 2020-11-14 16:01:2239.85 1.02 2.82%
LE 2020-11-14 17:01:2239.85 1.02 2.82%
LE 2020-11-14 18:01:2239.85 1.02 2.82%
LE 2020-11-14 19:01:2239.85 1.02 2.82%
LE 2020-11-14 20:01:2139.85 1.02 2.82%
LE 2020-11-14 21:01:2239.85 1.02 2.82%
LE 2020-11-14 22:01:2239.85 1.02 2.82%
LE 2020-11-14 23:01:2239.85 1.02 2.82%
LE 2020-11-15 01:09:2739.85 1.02 2.82%
LE 2020-11-15 02:01:2139.85 1.02 2.82%
LE 2020-11-15 03:01:2139.85 1.02 2.82%
LE 2020-11-15 04:01:2139.85 1.02 2.82%
LE 2020-11-15 05:01:2139.85 1.02 2.82%
LE 2020-11-15 06:01:2239.85 1.02 2.82%
LE 2020-11-15 07:01:2139.85 1.02 2.82%
LE 2020-11-15 08:01:2239.85 1.02 2.82%
LE 2020-11-15 09:01:2239.85 1.02 2.82%
LE 2020-11-15 10:01:2239.85 1.02 2.82%
LE 2020-11-15 11:01:2239.85 1.02 2.82%
LE 2020-11-15 12:01:2339.85 1.02 2.82%
LE 2020-11-15 13:01:2239.85 1.02 2.82%
LE 2020-11-15 14:01:2239.85 1.02 2.82%
LE 2020-11-15 15:01:2239.85 1.02 2.82%
LE 2020-11-15 16:01:2339.85 1.02 2.82%
LE 2020-11-15 17:01:2239.85 1.02 2.82%
LE 2020-11-15 18:01:2339.85 1.02 2.82%
LE 2020-11-15 19:01:2339.85 1.02 2.82%
LE 2020-11-15 20:01:2439.85 1.02 2.82%
LE 2020-11-15 21:01:2339.85 1.02 2.82%
LE 2020-11-15 22:01:2339.85 1.02 2.82%
LE 2020-11-15 23:01:2839.85 1.02 2.82%
LE 2020-11-16 01:07:5239.85 1.02 2.82%
LE 2020-11-16 02:01:2239.85 1.02 2.82%
LE 2020-11-16 03:01:2139.85 1.02 2.82%
LE 2020-11-16 04:01:2139.85 1.02 2.82%
LE 2020-11-16 05:01:2139.85 1.02 2.82%
LE 2020-11-16 06:01:2239.85 1.02 2.82%
LE 2020-11-16 07:01:2339.85 1.02 2.82%
LE 2020-11-16 08:01:2239.85 1.02 2.82%
LE 2020-11-16 09:01:2139.85 1.02 2.82%
LE 2020-11-16 10:01:2239.85 1.02 2.82%
LE 2020-11-16 11:01:2339.85 1.02 2.82%
LE 2020-11-16 12:01:2239.85 1.02 2.82%
LE 2020-11-16 13:01:2239.85 1.02 2.82%
LE 2020-11-16 14:01:2339.85 1.02 2.82%
LE 2020-11-16 15:01:22199999.99 21.60 2.82%
LE 2020-11-16 16:01:2623.00 22.66 4.59%
LE 2020-11-16 17:01:2822.54 22.30 -1.59%
LE 2020-11-16 18:01:2422.45 22.32 -0.97%
LE 2020-11-16 19:01:2322.40 22.30 -1.28%
LE 2020-11-16 20:01:2222.19 22.03 -1.90%
LE 2020-11-16 21:01:2422.25 22.16 -1.64%
LE 2020-11-16 22:01:2422.41 22.35 -0.88%
LE 2020-11-16 23:01:2223.25 10.26 -1.15%
LE 2020-11-17 01:05:5523.25 10.26 -2.70%
LE 2020-11-17 02:01:2223.25 10.26 -2.70%
LE 2020-11-17 03:01:2223.25 10.26 -2.70%
LE 2020-11-17 04:01:2223.25 10.26 -2.70%
LE 2020-11-17 05:01:2223.25 10.26 -2.70%
LE 2020-11-17 06:01:2223.25 10.26 -2.70%
LE 2020-11-17 07:01:2323.25 10.26 -2.70%
LE 2020-11-17 08:01:2223.25 10.26 -2.70%
LE 2020-11-17 09:01:2323.25 10.26 -2.70%
LE 2020-11-17 10:01:2323.25 10.26 -2.70%
LE 2020-11-17 11:01:2223.25 10.26 -2.70%
LE 2020-11-17 12:01:2423.25 10.26 -2.70%
LE 2020-11-17 13:01:2422.35 10.26 -2.70%
LE 2020-11-17 14:01:2322.35 20.00 -2.70%
LE 2020-11-17 15:01:2322.35 20.00 -2.70%
LE 2020-11-17 16:01:2322.35 21.51 -2.70%
LE 2020-11-17 17:03:0322.29 22.23 0.67%
LE 2020-11-17 18:01:2322.39 22.30 -1.07%
LE 2020-11-17 19:01:2422.25 22.08 -0.81%
LE 2020-11-17 20:01:2222.12 22.03 -0.67%
LE 2020-11-17 21:01:2322.30 22.17 -0.94%
LE 2020-11-17 22:01:2322.25 22.17 0.54%
LE 2020-11-17 23:01:2322.32 22.23 -0.45%
LE 2020-11-18 01:05:1322.42 20.01 -0.36%
LE 2020-11-18 02:02:1822.42 20.01 -0.36%
LE 2020-11-18 03:01:2222.42 20.01 -0.36%
LE 2020-11-18 04:01:2122.42 20.01 -0.36%
LE 2020-11-18 05:01:2322.42 20.01 -0.36%
LE 2020-11-18 06:01:2222.42 20.01 -0.36%
LE 2020-11-18 07:01:2322.42 20.01 -0.36%
LE 2020-11-18 08:01:2222.42 20.01 -0.36%
LE 2020-11-18 09:01:2222.42 20.01 -0.36%
LE 2020-11-18 10:01:2322.42 20.01 -0.36%
LE 2020-11-18 11:01:2322.42 20.01 -0.36%
LE 2020-11-18 12:01:2322.42 20.01 -0.36%
LE 2020-11-18 13:01:2422.42 20.01 -0.36%
LE 2020-11-18 14:01:2324.07 10.26 -0.36%
LE 2020-11-18 15:01:2424.07 10.26 -0.36%
LE 2020-11-18 16:01:2522.38 19.86 -0.36%
LE 2020-11-18 17:02:2422.48 22.29 -1.80%
LE 2020-11-18 18:01:2521.88 21.72 -2.78%
LE 2020-11-18 19:01:2421.91 21.83 -1.80%
LE 2020-11-18 20:01:2321.93 21.85 -1.66%
LE 2020-11-18 21:01:2221.49 21.37 -4.00%
LE 2020-11-18 22:01:2421.45 21.33 -3.73%
LE 2020-11-18 23:01:2321.10 21.06 -5.21%
LE 2020-11-19 01:05:2125.00 20.51 -5.57%
LE 2020-11-19 02:01:2225.00 20.51 -5.57%
LE 2020-11-19 03:01:2421.63 21.50 -5.57%
LE 2020-11-19 04:01:2222.01 21.94 -5.57%
LE 2020-11-19 05:01:2221.87 21.76 -5.57%
LE 2020-11-19 06:01:2321.98 21.89 -5.57%
LE 2020-11-19 07:01:2321.76 21.69 -5.57%
LE 2020-11-19 08:01:2121.53 21.47 -5.57%
LE 2020-11-19 09:01:2221.54 21.46 -5.57%
LE 2020-11-19 10:01:2221.43 21.28 -5.57%
LE 2020-11-19 11:01:2421.43 21.28 -5.57%
LE 2020-11-19 12:01:2321.43 21.28 -5.57%
LE 2020-11-19 13:01:2221.43 21.28 -5.57%
LE 2020-11-19 14:01:2421.43 10.27 -5.57%
LE 2020-11-19 15:01:2425.00 10.27 -5.57%
LE 2020-11-19 16:01:2322.89 21.00 -5.57%
LE 2020-11-19 17:02:2721.40 21.25 1.09%
LE 2020-11-19 18:01:2521.10 20.97 -0.14%
LE 2020-11-19 19:01:3721.44 21.34 1.52%
LE 2020-11-19 20:01:2321.59 21.52 2.52%
LE 2020-11-19 21:01:2421.88 21.75 3.76%
LE 2020-11-19 22:01:2322.04 21.94 4.28%
LE 2020-11-19 23:01:2322.24 22.21 5.61%
LE 2020-11-20 01:06:0039.85 20.80 6.37%
LE 2020-11-20 02:01:2239.85 20.80 6.37%
LE 2020-11-20 03:01:2239.85 7.31 6.37%
LE 2020-11-20 04:01:2239.85 7.31 6.37%
LE 2020-11-20 05:01:2239.85 7.31 6.37%
LE 2020-11-20 06:01:2239.85 7.31 6.37%
LE 2020-11-20 07:01:2239.85 7.31 6.37%
LE 2020-11-20 08:01:2339.85 7.31 6.37%
LE 2020-11-20 09:01:2439.85 7.31 6.37%
LE 2020-11-20 10:01:2439.85 7.31 6.37%
LE 2020-11-20 11:01:2239.85 7.31 6.37%
LE 2020-11-20 12:01:2339.85 7.31 6.37%
LE 2020-11-20 13:01:2439.85 7.31 6.37%
LE 2020-11-20 14:01:2339.85 7.31 6.37%
LE 2020-11-20 15:01:24199999.99 0.01 6.37%
LE 2020-11-20 16:01:2425.65 19.39 6.37%
LE 2020-11-20 17:01:3722.06 21.86 -0.77%
LE 2020-11-20 18:01:2421.86 21.76 -1.98%
LE 2020-11-20 19:01:2421.98 21.74 -1.22%
LE 2020-11-20 20:01:2221.75 21.68 -2.16%
LE 2020-11-20 21:01:2421.93 21.82 -1.35%
LE 2020-11-20 22:01:2321.95 21.88 -1.26%
LE 2020-11-20 23:01:2222.15 22.13 -0.23%
LE 2020-11-21 01:05:2939.85 21.57 1.14%
LE 2020-11-21 02:01:2139.85 21.57 1.14%
LE 2020-11-21 03:01:2239.85 21.00 1.14%
LE 2020-11-21 04:01:2239.85 21.00 1.14%
LE 2020-11-21 05:01:2239.85 21.00 1.14%
LE 2020-11-21 06:01:2239.85 21.00 1.14%
LE 2020-11-21 07:01:2339.85 21.00 1.14%
LE 2020-11-21 08:01:2339.85 21.00 1.14%
LE 2020-11-21 09:01:2139.85 21.00 1.14%
LE 2020-11-21 10:01:2339.85 21.00 1.14%
LE 2020-11-21 11:01:2339.85 21.00 1.14%
LE 2020-11-21 12:01:2339.85 21.00 1.14%
LE 2020-11-21 13:01:2339.85 21.00 1.14%
LE 2020-11-21 14:01:2239.85 21.00 1.14%
LE 2020-11-21 15:01:2239.85 21.00 1.14%
LE 2020-11-21 16:01:2239.85 21.00 1.14%
LE 2020-11-21 17:01:2239.85 21.00 1.14%
LE 2020-11-21 18:01:2339.85 21.00 1.14%
LE 2020-11-21 19:01:2339.85 21.00 1.14%
LE 2020-11-21 20:01:2339.85 21.00 1.14%
LE 2020-11-21 21:01:2439.85 21.00 1.14%
LE 2020-11-21 22:01:2339.85 21.00 1.14%
LE 2020-11-21 23:01:2239.85 21.00 1.14%
LE 2020-11-22 01:07:3139.85 21.00 1.14%
LE 2020-11-22 02:01:2239.85 21.00 1.14%
LE 2020-11-22 03:01:2139.85 21.00 1.14%
LE 2020-11-22 04:01:2139.85 21.00 1.14%
LE 2020-11-22 05:01:2139.85 21.00 1.14%
LE 2020-11-22 06:01:2239.85 21.00 1.14%
LE 2020-11-22 07:01:2239.85 21.00 1.14%
LE 2020-11-22 08:01:2239.85 21.00 1.14%
LE 2020-11-22 09:01:2139.85 21.00 1.14%
LE 2020-11-22 10:01:2239.85 21.00 1.14%
LE 2020-11-22 11:01:2239.85 21.00 1.14%
LE 2020-11-22 12:01:2339.85 21.00 1.14%
LE 2020-11-22 13:01:2339.85 21.00 1.14%
LE 2020-11-22 14:01:2239.85 21.00 1.14%
LE 2020-11-22 15:01:2239.85 21.00 1.14%
LE 2020-11-22 16:01:2339.85 21.00 1.14%
LE 2020-11-22 17:01:2339.85 21.00 1.14%
LE 2020-11-22 18:01:2239.85 21.00 1.14%
LE 2020-11-22 19:01:2539.85 21.00 1.14%
LE 2020-11-22 20:01:2239.85 21.00 1.14%
LE 2020-11-22 21:01:2339.85 21.00 1.14%
LE 2020-11-22 22:01:2239.85 21.00 1.14%
LE 2020-11-22 23:01:2739.85 21.00 1.14%
LE 2020-11-23 01:06:4439.85 21.00 1.14%
LE 2020-11-23 02:01:2139.85 21.00 1.14%
LE 2020-11-23 03:01:2139.85 21.00 1.14%
LE 2020-11-23 04:01:2239.85 21.00 1.14%
LE 2020-11-23 05:01:2239.85 21.00 1.14%
LE 2020-11-23 06:01:2139.85 21.00 1.14%
LE 2020-11-23 07:01:2339.85 21.00 1.14%
LE 2020-11-23 08:01:2239.85 21.00 1.14%
LE 2020-11-23 09:01:2239.85 21.00 1.14%
LE 2020-11-23 10:01:2439.85 21.00 1.14%
LE 2020-11-23 11:01:2339.85 21.00 1.14%
LE 2020-11-23 12:01:2439.85 21.00 1.14%
LE 2020-11-23 13:01:2339.85 21.00 1.14%
LE 2020-11-23 14:01:2339.85 21.00 1.14%
LE 2020-11-23 15:01:24199999.99 1.02 1.14%
LE 2020-11-23 16:01:2425.65 14.63 1.14%
LE 2020-11-23 17:01:3022.06 21.85 -0.95%
LE 2020-11-23 18:01:2622.48 22.39 0.99%
LE 2020-11-23 19:01:2422.41 22.31 0.77%
LE 2020-11-23 20:01:2322.25 22.18 0.14%
LE 2020-11-23 21:01:2322.65 22.55 1.62%
LE 2020-11-23 22:01:2322.61 22.55 1.53%
LE 2020-11-23 23:01:2322.50 22.48 1.22%
LE 2020-11-24 01:05:2923.25 21.70 0.54%
LE 2020-11-24 02:01:2223.25 21.70 0.54%
LE 2020-11-24 03:01:2328.00 18.36 0.54%
LE 2020-11-24 04:01:2328.00 18.36 0.54%
LE 2020-11-24 05:01:2328.00 18.36 0.54%
LE 2020-11-24 06:01:2228.00 18.36 0.54%
LE 2020-11-24 07:01:2428.00 18.36 0.54%
LE 2020-11-24 08:01:2128.00 18.36 0.54%
LE 2020-11-24 09:01:2728.00 18.36 0.54%
LE 2020-11-24 10:01:2428.00 18.36 0.54%
LE 2020-11-24 11:01:2428.00 18.36 0.54%
LE 2020-11-24 12:01:2728.00 18.36 0.54%
LE 2020-11-24 13:01:2428.00 18.36 0.54%
LE 2020-11-24 14:01:3128.00 18.36 0.54%
LE 2020-11-24 15:01:25199999.99 0.01 0.54%
LE 2020-11-24 16:01:2725.65 21.63 0.54%
LE 2020-11-24 17:02:2822.85 22.73 1.56%
LE 2020-11-24 18:01:2723.03 22.95 2.27%
LE 2020-11-24 19:02:1923.01 22.97 2.18%
LE 2020-11-24 20:01:2323.05 22.99 2.36%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83