$LE: Lands' End, Inc. - Common Stock
2024-12-09 LE 2024-12-09 00:05:15 0.00 0.00 2.57% LE 2024-12-09 06:02:24 16.22 12.96 2.57% LE 2024-12-09 08:02:51 16.22 13.18 2.57% LE 2024-12-09 09:01:53 16.22 13.16 0.00% LE 2024-12-09 12:02:30 15.07 15.01 5.07% LE 2024-12-09 13:01:48 15.25 15.18 5.86% LE 2024-12-09 14:02:31 15.53 15.49 8.21% LE 2024-12-09 15:02:00 15.34 15.30 7.00% LE 2024-12-09 16:02:32 15.21 15.18 6.00% LE 2024-12-09 17:01:57 15.09 15.07 5.07% LE 2024-12-09 18:02:30 15.59 14.99 4.74% LE 2024-12-09 19:02:02 15.59 15.00 4.74% 2024-12-10 LE 2024-12-10 06:02:18 21.71 12.96 4.74% LE 2024-12-10 08:02:19 21.71 15.00 4.74% LE 2024-12-10 09:01:58 18.13 15.00 0.00% LE 2024-12-10 10:02:29 18.10 15.00 2.65% LE 2024-12-10 11:01:58 15.17 15.04 0.56% LE 2024-12-10 12:02:30 14.63 14.56 -3.27% LE 2024-12-10 13:01:59 14.54 14.47 -3.76% LE 2024-12-10 14:02:24 14.75 14.72 -2.16% LE 2024-12-10 15:01:54 14.73 14.64 -2.44% LE 2024-12-10 16:02:32 14.57 14.54 -3.41% LE 2024-12-10 17:01:59 14.55 14.53 -3.41% LE 2024-12-10 18:02:32 14.75 13.16 -2.33% LE 2024-12-10 21:01:53 15.59 15.00 0.00% LE 2024-12-10 22:04:41 14.75 13.16 -2.33% 2024-12-11 LE 2024-12-11 06:02:27 21.71 12.96 -2.33% LE 2024-12-11 08:02:19 18.00 14.69 11.97% LE 2024-12-11 09:01:54 17.89 14.69 0.00% LE 2024-12-11 10:02:21 17.36 14.69 0.00% LE 2024-12-11 11:01:47 14.80 14.64 0.20% LE 2024-12-11 12:02:14 14.61 14.47 -1.00% LE 2024-12-11 13:01:45 14.98 14.86 1.86% LE 2024-12-11 14:02:12 15.03 14.96 2.13% LE 2024-12-11 15:01:41 15.12 15.05 2.73% LE 2024-12-11 16:02:11 15.28 15.21 3.66% LE 2024-12-11 17:01:43 15.23 15.21 3.52% LE 2024-12-11 18:02:06 17.50 14.99 3.40% 2024-12-12 LE 2024-12-12 06:05:05 21.71 12.96 3.40% LE 2024-12-12 07:01:42 17.38 12.96 5.79% LE 2024-12-12 08:02:24 21.71 12.96 5.79% LE 2024-12-12 09:02:02 18.13 13.90 0.00% LE 2024-12-12 10:02:17 18.13 13.14 0.00% LE 2024-12-12 11:01:50 15.89 15.08 0.00% LE 2024-12-12 12:02:11 14.84 14.76 -2.59% LE 2024-12-12 13:01:44 14.72 14.65 -3.27% LE 2024-12-12 14:02:19 14.66 14.60 -3.81% LE 2024-12-12 15:01:46 14.55 14.49 -4.49% LE 2024-12-12 16:02:13 14.43 14.39 -5.17% LE 2024-12-12 17:01:36 14.32 14.27 -6.19% LE 2024-12-12 18:02:23 16.27 14.17 -5.92% LE 2024-12-12 22:05:04 0.00 0.00 -5.92% 2024-12-13 LE 2024-12-13 06:02:30 21.71 12.96 -5.92% LE 2024-12-13 09:01:55 17.36 12.96 0.00% LE 2024-12-13 11:01:48 14.02 13.95 -2.17% LE 2024-12-13 12:02:18 14.02 13.95 -2.24% LE 2024-12-13 13:01:42 14.07 14.00 -1.84% LE 2024-12-13 14:02:12 14.00 13.91 -1.91% LE 2024-12-13 15:01:45 14.04 13.99 -1.84% LE 2024-12-13 16:02:14 14.14 14.10 -1.12% LE 2024-12-13 17:01:38 14.22 14.18 -0.53% LE 2024-12-13 18:02:09 16.70 12.72 -0.35% LE 2024-12-13 19:01:42 16.70 13.03 -0.35% 2024-12-16 LE 2024-12-16 00:05:32 0.00 0.00 -0.35% LE 2024-12-16 06:02:17 18.00 9.40 -5.88% LE 2024-12-16 08:02:10 18.00 9.40 -2.38% LE 2024-12-16 09:01:45 17.36 12.79 0.00% LE 2024-12-16 10:02:18 17.36 12.79 -0.28% LE 2024-12-16 11:01:58 14.33 14.27 0.28% LE 2024-12-16 12:02:14 14.46 14.33 1.47% LE 2024-12-16 13:01:38 14.41 14.37 1.12% LE 2024-12-16 14:02:18 14.37 14.30 0.77% LE 2024-12-16 15:01:41 14.33 14.31 0.56% LE 2024-12-16 16:02:21 14.30 14.26 0.28% LE 2024-12-16 17:01:50 14.29 14.25 0.14% LE 2024-12-16 18:02:28 16.27 12.79 0.00% LE 2024-12-16 19:01:05 14.50 12.79 0.00% LE 2024-12-16 20:01:34 16.27 12.79 0.00% 2024-12-17 LE 2024-12-17 06:02:09 18.00 9.40 -5.90% LE 2024-12-17 07:05:12 18.00 10.00 -3.09% LE 2024-12-17 09:03:46 17.36 12.54 -3.72% LE 2024-12-17 10:01:07 16.27 12.54 1.12% LE 2024-12-17 11:01:39 14.24 14.10 -1.19% LE 2024-12-17 13:01:34 14.20 14.12 -0.70% LE 2024-12-17 14:01:11 14.20 14.17 -0.35% LE 2024-12-17 16:01:04 14.11 14.07 -1.19% LE 2024-12-17 17:01:32 13.98 13.95 -1.97% LE 2024-12-17 18:01:02 15.88 12.72 -1.76% LE 2024-12-17 19:01:35 15.68 12.76 -1.76% 2024-12-18 LE 2024-12-18 06:01:16 13.94 10.00 -4.07% LE 2024-12-18 07:01:35 18.00 10.00 -0.35% LE 2024-12-18 08:02:40 18.00 10.00 4.35% LE 2024-12-18 09:01:42 17.36 10.00 2.81% LE 2024-12-18 10:01:18 17.36 12.38 2.81% LE 2024-12-18 11:01:37 14.27 14.16 1.54% LE 2024-12-18 12:01:06 14.04 13.97 -0.07% LE 2024-12-18 13:01:25 14.06 14.00 0.35% LE 2024-12-18 14:01:02 14.06 14.01 0.14% LE 2024-12-18 15:01:36 14.12 14.05 0.56% LE 2024-12-18 16:01:20 14.15 14.04 0.56% LE 2024-12-18 18:01:05 14.97 12.03 -5.00% LE 2024-12-18 19:01:40 14.97 13.16 -1.64% LE 2024-12-18 20:01:14 14.97 12.04 -1.64% 2024-12-19 LE 2024-12-19 06:01:13 15.21 5.27 6.36% LE 2024-12-19 09:01:49 15.21 6.41 0.00% LE 2024-12-19 10:01:16 15.19 6.41 0.00% LE 2024-12-19 11:01:39 13.21 13.01 -0.50% LE 2024-12-19 12:01:05 13.02 12.94 -1.00% LE 2024-12-19 13:01:39 13.02 12.97 -0.86% LE 2024-12-19 14:01:09 12.99 12.93 -1.00% LE 2024-12-19 15:01:35 13.09 13.05 -0.07% LE 2024-12-19 16:01:02 13.08 13.05 -0.29% LE 2024-12-19 17:01:37 13.00 12.96 -0.79% LE 2024-12-19 18:01:06 15.02 13.00 1.53% 2024-12-20 LE 2024-12-20 06:01:07 14.97 5.26 1.53% LE 2024-12-20 08:01:07 14.97 5.26 13.13% LE 2024-12-20 09:01:57 14.97 6.41 0.00% LE 2024-12-20 10:01:11 13.30 7.00 1.07% LE 2024-12-20 11:01:39 13.24 13.04 1.15% LE 2024-12-20 12:01:50 13.30 13.23 1.53% LE 2024-12-20 14:01:00 13.31 13.26 1.60% LE 2024-12-20 15:01:35 13.23 13.19 1.07% LE 2024-12-20 16:01:10 13.22 13.19 0.99% LE 2024-12-20 17:01:32 13.04 13.00 -0.46% LE 2024-12-20 18:01:06 14.97 6.41 -0.08% 2024-12-23 LE 2024-12-23 00:04:17 0.00 0.00 -0.08% LE 2024-12-23 06:01:37 14.97 5.23 7.80% LE 2024-12-23 09:01:13 14.97 6.41 0.00% LE 2024-12-23 10:01:44 14.54 6.41 0.00% LE 2024-12-23 11:01:12 13.21 13.04 0.23% LE 2024-12-23 12:01:44 13.17 13.13 0.46% LE 2024-12-23 13:01:08 13.15 13.11 0.61% LE 2024-12-23 14:01:38 13.08 13.04 -0.23% LE 2024-12-23 15:01:08 13.04 13.01 -0.23% LE 2024-12-23 16:01:30 13.22 13.18 0.92% LE 2024-12-23 17:01:09 13.23 13.20 1.15% LE 2024-12-23 18:01:48 14.97 9.15 1.30% 2024-12-24 LE 2024-12-24 06:01:43 14.97 5.30 -7.04% LE 2024-12-24 09:01:19 14.97 11.78 0.00% LE 2024-12-24 10:01:41 14.97 12.91 -7.04% LE 2024-12-24 11:01:05 13.37 13.24 0.99% LE 2024-12-24 12:01:40 13.41 13.35 1.22% LE 2024-12-24 13:01:04 13.60 13.54 2.60% LE 2024-12-24 14:01:45 13.56 13.54 2.37% LE 2024-12-24 15:01:10 14.97 11.86 1.21% LE 2024-12-24 19:01:12 0.00 0.00 1.21% 2024-12-26 LE 2024-12-26 06:01:39 14.97 5.43 9.21% LE 2024-12-26 09:01:17 14.97 12.17 0.00% LE 2024-12-26 11:01:13 13.75 13.51 0.45% LE 2024-12-26 12:01:40 13.84 13.82 2.04% LE 2024-12-26 13:01:10 13.83 13.78 1.96% LE 2024-12-26 14:01:48 13.71 13.67 0.83% LE 2024-12-26 15:01:07 13.68 13.63 0.45% LE 2024-12-26 16:01:37 13.80 13.75 1.59% LE 2024-12-26 17:01:06 13.68 13.66 0.68% LE 2024-12-26 18:01:22 14.97 11.77 0.44% LE 2024-12-26 20:01:32 14.97 12.44 0.44% 2024-12-27 LE 2024-12-27 06:01:35 14.97 5.46 0.44% LE 2024-12-27 08:01:33 14.97 5.46 -3.83% LE 2024-12-27 09:01:04 14.97 11.99 0.00% LE 2024-12-27 10:01:33 14.97 9.44 0.00% LE 2024-12-27 11:01:05 13.53 13.47 -0.96% LE 2024-12-27 12:01:26 13.38 13.30 -2.36% LE 2024-12-27 13:00:56 13.29 13.24 -2.87% LE 2024-12-27 14:01:27 13.35 13.31 -2.14% LE 2024-12-27 15:00:53 13.41 13.36 -1.77% LE 2024-12-27 16:01:27 13.49 13.47 -1.11% LE 2024-12-27 17:01:02 13.43 13.40 -1.55% LE 2024-12-27 18:01:24 14.97 12.17 -1.69% 2024-12-30 LE 2024-12-30 00:03:30 0.00 0.00 -1.69% LE 2024-12-30 06:00:52 14.97 5.36 -1.69% LE 2024-12-30 07:00:48 14.97 5.36 -8.00% LE 2024-12-30 09:00:48 14.97 10.98 0.00% LE 2024-12-30 10:01:01 13.40 10.98 0.00% LE 2024-12-30 11:01:02 13.29 13.17 -1.76% LE 2024-12-30 12:01:03 13.08 13.04 -2.64% LE 2024-12-30 13:00:47 13.17 13.10 -1.91% LE 2024-12-30 14:00:54 13.24 13.20 -1.39% LE 2024-12-30 15:00:46 13.34 13.30 -0.51% LE 2024-12-30 16:00:59 13.26 13.20 -1.10% LE 2024-12-30 17:00:48 13.20 13.17 -1.47% LE 2024-12-30 18:00:54 13.40 7.32 -1.72% 2024-12-31 LE 2024-12-31 06:00:55 13.30 5.27 -1.72% LE 2024-12-31 07:00:41 13.30 5.27 -5.67% LE 2024-12-31 09:00:40 13.30 7.32 0.00% LE 2024-12-31 10:00:56 13.30 10.98 0.00% LE 2024-12-31 11:00:43 13.09 12.98 -1.04% LE 2024-12-31 12:00:54 13.39 13.34 1.57% LE 2024-12-31 13:00:49 13.25 13.17 0.22% LE 2024-12-31 14:00:57 13.27 13.21 0.67% LE 2024-12-31 15:00:43 13.30 13.24 0.67% LE 2024-12-31 16:00:54 13.29 13.27 0.90% LE 2024-12-31 17:00:44 13.14 13.13 -0.30% LE 2024-12-31 18:00:52 15.40 12.85 -0.23% 2025-01-01 LE 2025-01-01 22:04:50 0.00 0.00 -0.23% 2025-01-02 LE 2025-01-02 06:00:58 14.97 5.29 -0.23% LE 2025-01-02 07:00:49 14.97 5.29 6.45% LE 2025-01-02 09:00:51 14.97 7.32 0.00% LE 2025-01-02 11:00:52 13.64 13.56 3.87% LE 2025-01-02 12:00:57 13.46 13.41 2.35% LE 2025-01-02 13:00:47 13.39 13.35 1.67% LE 2025-01-02 14:01:00 13.18 13.14 0.30% LE 2025-01-02 15:00:48 13.07 13.05 -0.53% LE 2025-01-02 16:00:58 13.14 13.09 -0.30% LE 2025-01-02 17:00:49 13.24 13.20 0.61% LE 2025-01-02 18:00:57 14.33 11.71 0.84% LE 2025-01-02 19:00:44 14.33 11.34 0.84% LE 2025-01-02 20:00:54 14.33 7.32 0.84% 2025-01-03 LE 2025-01-03 06:00:52 14.33 5.30 0.84% LE 2025-01-03 07:00:47 14.33 5.30 5.56% LE 2025-01-03 09:00:44 14.33 7.32 0.00% LE 2025-01-03 11:00:44 13.59 13.28 1.52% LE 2025-01-03 14:00:54 13.26 13.24 -0.15% LE 2025-01-03 15:00:44 13.34 13.30 0.46% LE 2025-01-03 16:00:52 13.36 13.33 0.61% LE 2025-01-03 17:00:46 13.41 13.39 1.14% LE 2025-01-03 18:00:54 14.33 11.14 3.02% 2025-01-06 LE 2025-01-06 00:03:20 0.00 0.00 3.02% LE 2025-01-06 06:00:53 14.33 5.38 3.02% LE 2025-01-06 07:00:48 14.33 5.38 4.23% LE 2025-01-06 09:00:44 14.33 11.14 0.00% LE 2025-01-06 10:00:55 14.33 13.30 0.00% LE 2025-01-06 11:00:57 13.67 13.58 1.43% LE 2025-01-06 12:00:56 13.71 13.56 1.06% LE 2025-01-06 14:00:55 13.84 13.80 2.79% LE 2025-01-06 16:00:57 13.81 13.77 2.64% LE 2025-01-06 17:00:47 13.75 13.69 2.19% LE 2025-01-06 18:00:52 14.33 13.30 3.05% 2025-01-07 LE 2025-01-07 06:00:52 15.55 11.66 3.05% LE 2025-01-07 07:00:44 15.55 11.66 3.35% LE 2025-01-07 09:00:43 15.55 11.66 0.00% LE 2025-01-07 11:00:48 13.92 13.81 0.22% LE 2025-01-07 12:00:53 13.62 13.54 -2.16% LE 2025-01-07 13:00:44 13.49 13.43 -2.83% LE 2025-01-07 14:00:55 13.54 13.49 -2.46% LE 2025-01-07 15:00:59 13.42 13.38 -3.43% LE 2025-01-07 16:00:57 13.44 13.41 -3.05% LE 2025-01-07 17:00:45 13.38 13.35 -3.50% LE 2025-01-07 18:00:56 14.89 13.20 -3.32%