investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LCNB: LCNB Corporation - Common Stock





Clear duplicates of prices



2025-11-03
LCNB 2025-11-03 00:06:060.00 0.00 -0.52%
LCNB 2025-11-03 06:02:4224.42 6.15 -0.52%
LCNB 2025-11-03 07:02:0424.57 6.15 -0.52%
LCNB 2025-11-03 08:02:4717.91 15.28 -0.52%
LCNB 2025-11-03 09:02:0317.91 15.25 -0.52%
LCNB 2025-11-03 11:02:0615.44 15.02 -0.65%
LCNB 2025-11-03 12:02:4515.47 15.22 -0.71%
LCNB 2025-11-03 13:02:0915.47 15.37 0.71%
LCNB 2025-11-03 14:02:5915.47 15.36 0.65%
LCNB 2025-11-03 15:02:0515.68 15.50 0.97%
LCNB 2025-11-03 16:02:4715.68 15.55 1.30%
LCNB 2025-11-03 17:03:400.00 15.28 1.49%
LCNB 2025-11-03 18:00:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1074902/000143774925032797/0001437749-25-032797-index.htm
8-K - LCNB CORP (0001074902) (Filer)
LCNB 2025-11-03 18:02:4917.91 15.28 1.50%
LCNB 2025-11-03 19:02:1517.91 14.53 1.50%
LCNB 2025-11-03 21:06:440.00 0.00 1.50%
LCNB 2025-11-03 22:06:3617.91 14.53 1.50%
2025-11-04
LCNB 2025-11-04 06:02:3924.92 13.97 1.50%
LCNB 2025-11-04 07:02:1224.92 6.24 1.50%
LCNB 2025-11-04 08:02:4217.91 15.27 1.50%
LCNB 2025-11-04 10:02:4217.91 15.12 1.50%
LCNB 2025-11-04 11:01:5715.68 15.42 0.52%
LCNB 2025-11-04 12:02:3915.68 15.42 -0.07%
LCNB 2025-11-04 14:02:4415.46 15.23 -1.04%
LCNB 2025-11-04 15:06:4115.42 15.24 -1.63%
LCNB 2025-11-04 16:03:4715.39 15.25 -1.24%
LCNB 2025-11-04 17:02:110.00 0.00 -1.76%
LCNB 2025-11-04 18:02:4617.91 15.00 -1.73%
LCNB 2025-11-04 19:02:2317.91 13.27 -1.73%
2025-11-05
LCNB 2025-11-05 06:02:4824.32 13.93 -1.73%
LCNB 2025-11-05 07:02:0724.33 6.12 -1.73%
LCNB 2025-11-05 08:03:0416.77 15.20 -1.73%
LCNB 2025-11-05 09:02:0916.77 15.23 -1.73%
LCNB 2025-11-05 10:02:5116.77 15.15 -1.73%
LCNB 2025-11-05 11:02:0515.86 15.14 0.13%
LCNB 2025-11-05 12:02:3815.70 15.58 1.86%
LCNB 2025-11-05 13:01:5915.45 15.31 0.51%
LCNB 2025-11-05 14:02:4015.43 15.24 0.00%
LCNB 2025-11-05 15:02:1015.32 15.12 -1.09%
LCNB 2025-11-05 16:02:5515.42 15.31 0.51%
LCNB 2025-11-05 17:02:0216.77 0.00 2.18%
LCNB 2025-11-05 18:07:3016.77 15.33 2.22%
LCNB 2025-11-05 19:02:0616.77 13.27 2.22%
LCNB 2025-11-05 21:06:560.00 0.00 2.22%
2025-11-06
LCNB 2025-11-06 06:02:4224.85 15.56 2.22%
LCNB 2025-11-06 07:02:1525.00 6.26 2.22%
LCNB 2025-11-06 08:02:4117.91 15.53 2.22%
LCNB 2025-11-06 09:01:5817.91 15.40 2.22%
LCNB 2025-11-06 10:02:4217.91 15.48 2.22%
LCNB 2025-11-06 11:02:0215.63 15.06 -2.35%
LCNB 2025-11-06 12:02:3815.52 15.34 -1.31%
LCNB 2025-11-06 13:02:0515.53 15.45 -1.05%
LCNB 2025-11-06 14:02:4915.48 15.36 -1.63%
LCNB 2025-11-06 15:02:2015.48 15.32 -2.03%
LCNB 2025-11-06 16:02:4115.57 15.39 -1.44%
LCNB 2025-11-06 17:02:050.00 0.00 -1.05%
LCNB 2025-11-06 18:02:4117.91 13.30 -1.02%
2025-11-07
LCNB 2025-11-07 06:02:5024.74 15.39 -1.02%
LCNB 2025-11-07 07:02:1824.74 6.19 -1.02%
LCNB 2025-11-07 08:02:4217.91 15.35 -1.02%
LCNB 2025-11-07 11:02:0415.73 15.53 1.54%
LCNB 2025-11-07 12:02:4015.65 15.52 0.64%
LCNB 2025-11-07 13:02:0415.65 15.49 0.51%
LCNB 2025-11-07 14:03:0415.69 15.56 1.15%
LCNB 2025-11-07 15:02:1415.76 15.71 1.73%
LCNB 2025-11-07 16:02:4815.80 15.58 1.60%
LCNB 2025-11-07 17:02:140.00 15.15 0.58%
LCNB 2025-11-07 18:02:4617.91 15.25 0.58%
LCNB 2025-11-07 19:02:0917.91 15.15 0.58%
LCNB 2025-11-07 21:05:430.00 0.00 0.58%
2025-11-10
LCNB 2025-11-10 06:02:5924.72 6.22 0.58%
LCNB 2025-11-10 08:02:4917.91 15.55 0.58%
LCNB 2025-11-10 09:02:1717.91 15.57 0.58%
LCNB 2025-11-10 11:02:1315.86 15.41 1.55%
LCNB 2025-11-10 12:02:4715.84 15.50 1.55%
LCNB 2025-11-10 14:02:4815.84 15.50 -0.19%
LCNB 2025-11-10 15:02:1215.70 15.53 0.00%
LCNB 2025-11-10 16:03:0715.70 15.58 0.32%
LCNB 2025-11-10 17:02:210.00 15.49 0.00%
LCNB 2025-11-10 18:02:5017.91 15.35 0.00%
LCNB 2025-11-10 21:04:210.00 0.00 0.00%
2025-11-11
LCNB 2025-11-11 06:02:5824.88 6.22 0.00%
LCNB 2025-11-11 07:02:1724.55 6.30 0.00%
LCNB 2025-11-11 08:02:5617.91 14.03 0.00%
LCNB 2025-11-11 10:02:5216.95 14.03 0.00%
LCNB 2025-11-11 11:02:0815.75 15.50 0.84%
LCNB 2025-11-11 12:02:4815.75 15.51 0.58%
LCNB 2025-11-11 13:02:1615.59 15.50 -0.32%
LCNB 2025-11-11 14:02:4915.58 15.50 -0.32%
LCNB 2025-11-11 15:02:1415.57 15.45 -0.26%
LCNB 2025-11-11 16:02:4615.57 15.45 -0.51%
LCNB 2025-11-11 17:02:060.00 15.44 -0.39%
LCNB 2025-11-11 18:03:0617.91 15.44 -0.39%
LCNB 2025-11-11 21:04:510.00 0.00 -0.39%
2025-11-12
LCNB 2025-11-12 06:02:4924.62 15.43 -0.39%
LCNB 2025-11-12 07:02:0724.49 14.12 -0.39%
LCNB 2025-11-12 08:02:4517.91 15.38 -0.39%
LCNB 2025-11-12 09:02:0517.91 14.12 -0.39%
LCNB 2025-11-12 10:02:4717.91 15.44 -0.39%
LCNB 2025-11-12 11:02:0215.75 15.51 0.71%
LCNB 2025-11-12 12:02:4015.75 15.48 -0.13%
LCNB 2025-11-12 13:02:0415.65 15.48 0.58%
LCNB 2025-11-12 14:02:4515.61 15.49 0.64%
LCNB 2025-11-12 15:02:0815.58 15.50 0.58%
LCNB 2025-11-12 16:02:4515.59 15.53 0.64%
LCNB 2025-11-12 17:02:0915.75 0.00 0.00%
LCNB 2025-11-12 18:02:4115.75 14.12 0.00%
LCNB 2025-11-12 21:04:160.00 0.00 0.00%
LCNB 2025-11-12 22:05:3515.75 14.12 0.00%
2025-11-13
LCNB 2025-11-13 05:02:150.00 15.42 0.00%
LCNB 2025-11-13 06:02:5224.47 15.36 0.00%
LCNB 2025-11-13 08:02:4217.91 15.34 0.00%
LCNB 2025-11-13 09:02:0517.91 15.36 0.00%
LCNB 2025-11-13 10:02:4617.91 15.34 0.00%
LCNB 2025-11-13 11:02:0715.63 15.39 0.00%
LCNB 2025-11-13 12:02:4615.63 15.44 0.39%
LCNB 2025-11-13 13:02:0915.62 15.48 0.00%
LCNB 2025-11-13 14:02:5615.56 15.47 0.00%
LCNB 2025-11-13 15:02:2315.63 15.36 0.06%
LCNB 2025-11-13 16:02:5515.63 15.40 0.19%
LCNB 2025-11-13 17:02:080.00 0.00 0.58%
LCNB 2025-11-13 18:02:4317.91 15.35 0.58%
LCNB 2025-11-13 21:04:380.00 0.00 0.58%
2025-11-14
LCNB 2025-11-14 05:02:050.00 15.44 0.58%
LCNB 2025-11-14 06:02:5524.91 15.45 0.58%
LCNB 2025-11-14 07:02:0824.60 6.23 0.58%
LCNB 2025-11-14 08:02:5017.91 15.26 0.58%
LCNB 2025-11-14 09:02:1215.80 15.26 0.58%
LCNB 2025-11-14 10:02:5317.91 15.35 0.58%
LCNB 2025-11-14 11:02:0215.57 15.38 -0.45%
LCNB 2025-11-14 12:02:3615.53 15.40 -0.45%
LCNB 2025-11-14 13:02:0815.56 15.45 -0.39%
LCNB 2025-11-14 14:02:5015.59 15.48 0.13%
LCNB 2025-11-14 15:02:1815.75 15.61 0.71%
LCNB 2025-11-14 16:03:0215.75 15.66 0.97%
LCNB 2025-11-14 17:02:200.00 0.00 1.81%
LCNB 2025-11-14 18:02:4717.91 15.53 1.80%
LCNB 2025-11-14 21:06:380.00 0.00 1.80%
2025-11-17
LCNB 2025-11-17 05:02:090.00 15.78 1.80%
LCNB 2025-11-17 06:02:4825.36 15.78 1.80%
LCNB 2025-11-17 07:02:0525.36 15.71 1.80%
LCNB 2025-11-17 08:02:4517.91 15.74 1.80%
LCNB 2025-11-17 11:01:5815.82 15.55 -0.51%
LCNB 2025-11-17 12:02:4115.80 15.58 -1.03%
LCNB 2025-11-17 13:02:0815.80 15.62 -0.77%
LCNB 2025-11-17 14:03:0115.80 15.68 -0.58%
LCNB 2025-11-17 15:02:1015.67 15.46 -2.12%
LCNB 2025-11-17 16:02:5115.54 15.32 -2.50%
LCNB 2025-11-17 17:02:570.00 14.96 -3.79%
LCNB 2025-11-17 18:02:4217.91 14.96 -3.72%
LCNB 2025-11-17 21:06:170.00 0.00 -3.72%
2025-11-18
LCNB 2025-11-18 05:02:110.00 15.10 -3.72%
LCNB 2025-11-18 06:02:5324.24 15.12 -3.72%
LCNB 2025-11-18 07:02:1524.24 6.10 -3.72%
LCNB 2025-11-18 12:02:0915.36 15.25 0.69%
LCNB 2025-11-18 13:02:3215.46 15.36 1.07%
LCNB 2025-11-18 14:02:1515.45 15.35 0.63%
LCNB 2025-11-18 15:02:3515.39 15.35 0.82%
LCNB 2025-11-18 16:02:1915.38 15.35 0.63%
LCNB 2025-11-18 17:02:370.00 14.93 -0.06%
LCNB 2025-11-18 18:02:1617.91 14.93 -0.07%
LCNB 2025-11-18 21:10:410.00 0.00 -0.07%
LCNB 2025-11-18 22:03:1317.91 14.93 -0.07%
2025-11-19
LCNB 2025-11-19 06:02:1424.21 15.19 0.00%
LCNB 2025-11-19 07:02:3324.09 6.10 0.00%
LCNB 2025-11-19 08:02:1817.91 15.23 0.00%
LCNB 2025-11-19 10:02:1517.91 15.19 0.00%
LCNB 2025-11-19 11:02:3315.75 15.00 1.70%
LCNB 2025-11-19 12:02:1815.43 15.30 1.31%
LCNB 2025-11-19 13:02:3515.28 15.17 0.07%
LCNB 2025-11-19 14:02:2115.26 15.17 -0.07%
LCNB 2025-11-19 15:02:3615.38 15.19 0.00%
LCNB 2025-11-19 16:02:2715.27 15.19 -0.07%
LCNB 2025-11-19 17:02:300.00 14.00 0.13%
LCNB 2025-11-19 18:02:2317.91 14.00 0.13%
LCNB 2025-11-19 21:08:100.00 0.00 0.13%
2025-11-20
LCNB 2025-11-20 05:02:260.00 15.25 0.13%
LCNB 2025-11-20 06:02:1824.16 15.25 0.13%
LCNB 2025-11-20 07:02:2824.40 6.10 0.13%
LCNB 2025-11-20 08:02:2217.91 15.21 0.13%
LCNB 2025-11-20 10:02:2317.91 15.27 0.13%
LCNB 2025-11-20 11:02:3615.79 15.01 2.23%
LCNB 2025-11-20 12:02:1515.59 15.47 2.30%
LCNB 2025-11-20 13:02:4115.43 15.20 0.59%
LCNB 2025-11-20 14:02:2615.29 15.21 0.33%
LCNB 2025-11-20 15:02:3915.39 15.18 0.39%
LCNB 2025-11-20 16:02:3315.39 15.21 0.13%
LCNB 2025-11-20 17:02:430.00 15.01 0.46%
LCNB 2025-11-20 18:02:4817.91 15.01 0.46%
LCNB 2025-11-20 21:06:200.00 0.00 0.46%
2025-11-21
LCNB 2025-11-21 05:02:470.00 15.31 0.46%
LCNB 2025-11-21 06:02:4924.49 15.16 0.46%
LCNB 2025-11-21 07:02:4424.49 6.13 0.46%
LCNB 2025-11-21 08:02:3117.91 15.24 0.46%
LCNB 2025-11-21 09:02:4317.91 15.33 0.46%
LCNB 2025-11-21 11:02:3315.74 15.40 0.59%
LCNB 2025-11-21 12:02:2115.80 15.67 3.21%
LCNB 2025-11-21 13:02:4315.97 15.73 3.41%
LCNB 2025-11-21 14:02:2215.95 15.82 3.67%
LCNB 2025-11-21 15:02:5216.00 15.84 4.52%
LCNB 2025-11-21 16:02:3315.99 15.86 4.39%
LCNB 2025-11-21 17:02:390.00 15.66 4.39%
LCNB 2025-11-21 18:02:2317.91 15.66 4.38%
LCNB 2025-11-21 21:10:300.00 0.00 4.38%
2025-11-24
LCNB 2025-11-24 05:02:110.00 15.97 4.38%
LCNB 2025-11-24 06:02:5025.26 15.86 4.38%
LCNB 2025-11-24 07:02:2025.55 6.39 4.38%
LCNB 2025-11-24 08:02:5117.86 15.86 4.38%
LCNB 2025-11-24 10:02:4117.91 15.90 4.38%
LCNB 2025-11-24 11:02:1016.00 15.76 -1.37%
LCNB 2025-11-24 12:02:4315.86 15.51 -1.63%
LCNB 2025-11-24 13:02:1015.82 15.65 -2.09%
LCNB 2025-11-24 14:05:4215.71 15.60 -1.70%
LCNB 2025-11-24 15:02:1715.83 15.71 -1.18%
LCNB 2025-11-24 16:04:3215.69 15.58 -2.16%
LCNB 2025-11-24 17:02:340.00 15.42 -1.63%
LCNB 2025-11-24 18:02:4817.91 15.42 -1.57%
LCNB 2025-11-24 21:04:310.00 0.00 -1.57%
2025-11-25
LCNB 2025-11-25 05:02:150.00 15.59 -1.57%
LCNB 2025-11-25 06:03:2125.15 15.59 -1.57%
LCNB 2025-11-25 07:02:1425.15 6.29 -1.57%
LCNB 2025-11-25 08:02:5117.91 15.61 -1.57%
LCNB 2025-11-25 09:02:1317.91 15.72 -1.57%
LCNB 2025-11-25 10:02:5117.91 15.65 -1.57%
LCNB 2025-11-25 11:02:1615.85 15.35 0.56%
LCNB 2025-11-25 12:02:5415.98 15.78 1.57%
LCNB 2025-11-25 13:02:0915.95 15.84 1.13%
LCNB 2025-11-25 14:02:4715.99 15.90 1.13%
LCNB 2025-11-25 15:02:0716.00 15.94 1.69%
LCNB 2025-11-25 16:02:5116.04 15.92 1.38%
LCNB 2025-11-25 17:02:120.00 0.00 1.25%
LCNB 2025-11-25 18:02:3517.91 13.27 1.27%
LCNB 2025-11-25 21:06:260.00 0.00 1.27%
2025-11-26
LCNB 2025-11-26 05:02:070.00 15.85 1.27%
LCNB 2025-11-26 06:02:4725.47 6.46 1.27%
LCNB 2025-11-26 07:02:0125.47 6.37 1.27%
LCNB 2025-11-26 08:02:4717.72 13.30 1.27%
LCNB 2025-11-26 09:02:0617.72 15.80 1.27%
LCNB 2025-11-26 10:02:4517.91 13.30 1.27%
LCNB 2025-11-26 11:02:0815.92 15.80 -0.70%
LCNB 2025-11-26 12:02:4015.90 15.85 -0.13%
LCNB 2025-11-26 13:02:2615.95 15.83 0.06%
LCNB 2025-11-26 14:02:4815.91 15.84 -0.25%
LCNB 2025-11-26 15:02:0915.91 15.89 0.00%
LCNB 2025-11-26 16:02:4715.96 15.90 -0.06%
LCNB 2025-11-26 17:02:100.00 15.85 -0.19%
LCNB 2025-11-26 18:02:5417.91 15.57 -0.19%
LCNB 2025-11-26 21:06:290.00 0.00 -0.19%
2025-11-27
LCNB 2025-11-27 19:02:1317.91 15.57 -0.19%
LCNB 2025-11-27 21:05:010.00 0.00 -0.19%
2025-11-28
LCNB 2025-11-28 06:02:5125.24 6.36 -0.19%
LCNB 2025-11-28 07:02:0625.22 6.36 -0.19%
LCNB 2025-11-28 08:02:4117.68 13.30 -0.19%
LCNB 2025-11-28 09:02:0117.91 13.30 -0.19%
LCNB 2025-11-28 10:02:4317.68 13.30 -0.19%
LCNB 2025-11-28 11:02:0615.95 15.82 -0.50%
LCNB 2025-11-28 12:02:4015.89 15.83 -0.25%
LCNB 2025-11-28 13:02:0815.89 15.80 -0.44%
LCNB 2025-11-28 14:02:4717.45 13.87 0.00%
LCNB 2025-11-28 15:02:080.00 0.00 0.00%
2025-12-01
LCNB 2025-12-01 06:02:4325.04 6.35 0.00%
LCNB 2025-12-01 07:02:0225.04 15.34 0.00%
LCNB 2025-12-01 08:02:4217.91 15.34 0.00%
LCNB 2025-12-01 11:02:0515.88 15.59 -0.69%
LCNB 2025-12-01 12:02:4216.00 15.89 1.95%
LCNB 2025-12-01 13:02:1015.95 15.86 1.95%
LCNB 2025-12-01 15:02:0915.95 15.87 1.70%
LCNB 2025-12-01 16:02:5315.81 15.73 0.63%
LCNB 2025-12-01 17:02:120.00 15.59 2.08%
LCNB 2025-12-01 18:02:4817.91 15.59 2.11%
LCNB 2025-12-01 21:05:500.00 0.00 2.11%
2025-12-02
LCNB 2025-12-02 05:02:030.00 15.83 2.11%
LCNB 2025-12-02 06:02:5525.28 15.84 2.11%
LCNB 2025-12-02 07:02:3025.28 6.36 2.11%
LCNB 2025-12-02 08:02:5117.91 15.86 2.11%
LCNB 2025-12-02 10:02:4817.75 15.90 2.11%
LCNB 2025-12-02 11:02:0815.93 15.71 -0.19%
LCNB 2025-12-02 13:02:4315.89 15.85 -0.19%
LCNB 2025-12-02 14:02:0215.81 15.74 -0.70%
LCNB 2025-12-02 15:02:4515.83 15.67 -0.89%
LCNB 2025-12-02 16:02:0915.82 15.76 -0.70%
LCNB 2025-12-02 17:02:430.00 15.35 -1.60%
LCNB 2025-12-02 18:02:0117.91 15.35 -1.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.