| LCNB | 1970-01-01 03:00:00 | 20.00 | 12.21 | 0.27% |
| LCNB | 2020-11-12 15:01:22 | 199999.99 | 0.01 | 0.27% |
| LCNB | 2020-11-12 16:01:22 | 20.00 | 12.31 | 0.27% |
| LCNB | 2020-11-12 17:01:24 | 14.98 | 14.44 | -2.34% |
| LCNB | 2020-11-12 18:01:23 | 14.71 | 14.44 | -2.61% |
| LCNB | 2020-11-12 19:01:22 | 14.97 | 14.75 | -2.01% |
| LCNB | 2020-11-12 20:01:22 | 14.89 | 14.75 | -1.34% |
| LCNB | 2020-11-12 21:01:22 | 14.97 | 14.65 | -1.67% |
| LCNB | 2020-11-12 22:01:22 | 14.99 | 14.69 | -0.94% |
| LCNB | 2020-11-12 23:01:21 | 20.00 | 12.31 | -0.74% |
| LCNB | 2020-11-13 01:07:13 | 20.00 | 12.21 | -0.74% |
| LCNB | 2020-11-13 02:01:21 | 20.00 | 12.21 | -0.74% |
| LCNB | 2020-11-13 03:01:21 | 20.00 | 12.21 | -0.74% |
| LCNB | 2020-11-13 04:01:21 | 20.00 | 12.21 | -0.74% |
| LCNB | 2020-11-13 05:01:21 | 20.00 | 12.21 | -0.74% |
| LCNB | 2020-11-13 06:01:22 | 20.00 | 12.21 | -0.74% |
| LCNB | 2020-11-13 07:01:22 | 20.00 | 12.21 | -0.74% |
| LCNB | 2020-11-13 08:01:23 | 20.00 | 12.21 | -0.74% |
| LCNB | 2020-11-13 09:01:23 | 20.00 | 12.21 | -0.74% |
| LCNB | 2020-11-13 10:01:23 | 20.00 | 12.21 | -0.74% |
| LCNB | 2020-11-13 11:01:21 | 20.00 | 12.21 | -0.74% |
| LCNB | 2020-11-13 12:01:23 | 20.00 | 12.21 | -0.74% |
| LCNB | 2020-11-13 13:01:23 | 20.00 | 12.21 | -0.74% |
| LCNB | 2020-11-13 14:01:22 | 20.00 | 12.21 | -0.74% |
| LCNB | 2020-11-13 15:01:22 | 199999.99 | 0.01 | -0.74% |
| LCNB | 2020-11-13 16:01:22 | 21.58 | 9.19 | -0.74% |
| LCNB | 2020-11-13 17:01:33 | 15.00 | 14.77 | -0.74% |
| LCNB | 2020-11-13 18:01:23 | 15.31 | 15.00 | 1.82% |
| LCNB | 2020-11-13 19:01:22 | 15.16 | 15.00 | 1.01% |
| LCNB | 2020-11-13 20:01:22 | 15.06 | 14.96 | 0.88% |
| LCNB | 2020-11-13 21:01:23 | 15.16 | 15.07 | 1.21% |
| LCNB | 2020-11-13 22:01:24 | 15.37 | 15.15 | 2.02% |
| LCNB | 2020-11-13 23:01:22 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-14 01:06:30 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-14 02:01:21 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-14 03:01:22 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-14 04:01:22 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-14 05:01:23 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-14 06:01:22 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-14 07:01:22 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-14 08:01:22 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-14 09:01:21 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-14 10:01:22 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-14 11:01:22 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-14 12:01:22 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-14 13:01:22 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-14 14:01:21 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-14 15:01:22 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-14 16:01:22 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-14 17:01:22 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-14 18:01:22 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-14 19:01:22 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-14 20:01:21 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-14 21:01:21 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-14 22:01:22 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-14 23:01:22 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-15 01:09:27 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-15 02:01:21 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-15 03:01:21 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-15 04:01:21 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-15 05:01:21 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-15 06:01:22 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-15 07:01:21 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-15 08:01:22 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-15 09:01:22 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-15 10:01:22 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-15 11:01:22 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-15 12:01:23 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-15 13:01:22 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-15 14:01:22 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-15 15:01:22 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-15 16:01:23 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-15 17:01:22 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-15 18:01:23 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-15 19:01:23 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-15 20:01:24 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-15 21:01:23 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-15 22:01:23 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-15 23:01:28 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-16 01:07:52 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-16 02:01:22 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-16 03:01:21 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-16 04:01:21 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-16 05:01:21 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-16 06:01:22 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-16 07:01:23 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-16 08:01:22 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-16 09:01:21 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-16 10:01:22 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-16 11:01:23 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-16 12:01:22 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-16 13:01:22 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-16 14:01:23 | 15.12 | 15.05 | 1.35% |
| LCNB | 2020-11-16 15:01:22 | 199999.99 | 0.01 | 1.35% |
| LCNB | 2020-11-16 16:01:26 | 20.00 | 12.21 | 1.35% |
| LCNB | 2020-11-16 17:01:28 | 15.29 | 15.19 | 1.59% |
| LCNB | 2020-11-16 18:01:24 | 15.59 | 15.41 | 2.72% |
| LCNB | 2020-11-16 19:01:23 | 15.86 | 15.53 | 4.05% |
| LCNB | 2020-11-16 20:01:22 | 15.89 | 15.71 | 4.52% |
| LCNB | 2020-11-16 21:01:24 | 15.96 | 15.89 | 5.98% |
| LCNB | 2020-11-16 22:01:24 | 15.99 | 15.91 | 6.11% |
| LCNB | 2020-11-16 23:01:22 | 20.00 | 12.21 | 2.26% |
| LCNB | 2020-11-17 01:05:55 | 20.00 | 11.91 | 2.26% |
| LCNB | 2020-11-17 02:01:22 | 20.00 | 11.91 | 2.26% |
| LCNB | 2020-11-17 03:01:22 | 20.00 | 11.91 | 2.26% |
| LCNB | 2020-11-17 04:01:22 | 20.00 | 11.91 | 2.26% |
| LCNB | 2020-11-17 05:01:22 | 20.00 | 11.91 | 2.26% |
| LCNB | 2020-11-17 06:01:22 | 20.00 | 11.91 | 2.26% |
| LCNB | 2020-11-17 07:01:23 | 20.00 | 11.91 | 2.26% |
| LCNB | 2020-11-17 08:01:22 | 20.00 | 11.91 | 2.26% |
| LCNB | 2020-11-17 09:01:23 | 20.00 | 11.91 | 2.26% |
| LCNB | 2020-11-17 10:01:23 | 20.00 | 11.91 | 2.26% |
| LCNB | 2020-11-17 11:01:22 | 20.00 | 11.91 | 2.26% |
| LCNB | 2020-11-17 12:01:24 | 20.00 | 11.91 | 2.26% |
| LCNB | 2020-11-17 13:01:24 | 20.00 | 11.91 | 2.26% |
| LCNB | 2020-11-17 14:01:23 | 20.00 | 11.91 | 2.26% |
| LCNB | 2020-11-17 15:01:23 | 199999.99 | 0.01 | 2.26% |
| LCNB | 2020-11-17 16:01:23 | 16.67 | 12.21 | 2.26% |
| LCNB | 2020-11-17 17:03:03 | 15.57 | 15.13 | 0.91% |
| LCNB | 2020-11-17 18:01:23 | 15.54 | 15.13 | -0.32% |
| LCNB | 2020-11-17 19:01:24 | 15.48 | 15.24 | -0.32% |
| LCNB | 2020-11-17 20:01:22 | 15.45 | 15.24 | 1.17% |
| LCNB | 2020-11-17 21:01:23 | 15.60 | 15.30 | 1.04% |
| LCNB | 2020-11-17 22:01:23 | 15.60 | 15.33 | 1.10% |
| LCNB | 2020-11-17 23:01:23 | 15.51 | 15.32 | 0.58% |
| LCNB | 2020-11-18 01:05:13 | 20.00 | 11.91 | -0.13% |
| LCNB | 2020-11-18 02:02:18 | 20.00 | 11.91 | -0.13% |
| LCNB | 2020-11-18 03:01:22 | 20.00 | 11.91 | -0.13% |
| LCNB | 2020-11-18 04:01:21 | 20.00 | 11.91 | -0.13% |
| LCNB | 2020-11-18 05:01:23 | 20.00 | 11.91 | -0.13% |
| LCNB | 2020-11-18 06:01:22 | 20.00 | 11.91 | -0.13% |
| LCNB | 2020-11-18 07:01:23 | 20.00 | 11.91 | -0.13% |
| LCNB | 2020-11-18 08:01:22 | 20.00 | 11.91 | -0.13% |
| LCNB | 2020-11-18 09:01:22 | 20.00 | 11.91 | -0.13% |
| LCNB | 2020-11-18 10:01:23 | 20.00 | 11.91 | -0.13% |
| LCNB | 2020-11-18 11:01:23 | 20.00 | 11.91 | -0.13% |
| LCNB | 2020-11-18 12:01:23 | 20.00 | 11.91 | -0.13% |
| LCNB | 2020-11-18 13:01:24 | 20.00 | 11.91 | -0.13% |
| LCNB | 2020-11-18 14:01:23 | 20.00 | 11.91 | -0.13% |
| LCNB | 2020-11-18 15:01:24 | 199999.99 | 0.01 | -0.13% |
| LCNB | 2020-11-18 16:01:25 | 16.30 | 12.21 | -0.13% |
| LCNB | 2020-11-18 17:02:24 | 15.57 | 15.02 | 0.07% |
| LCNB | 2020-11-18 18:01:25 | 15.58 | 15.15 | -2.21% |
| LCNB | 2020-11-18 19:01:24 | 15.30 | 15.14 | -2.02% |
| LCNB | 2020-11-18 20:01:23 | 15.14 | 15.08 | -1.89% |
| LCNB | 2020-11-18 21:01:22 | 15.15 | 14.94 | -2.34% |
| LCNB | 2020-11-18 22:01:24 | 14.92 | 14.82 | -2.99% |
| LCNB | 2020-11-18 23:01:23 | 14.90 | 14.80 | -3.64% |
| LCNB | 2020-11-19 01:05:21 | 20.00 | 11.91 | -3.71% |
| LCNB | 2020-11-19 02:01:21 | 20.00 | 11.91 | -3.71% |
| LCNB | 2020-11-19 03:01:24 | 20.00 | 11.91 | -3.71% |
| LCNB | 2020-11-19 04:01:22 | 15.09 | 15.01 | -3.71% |
| LCNB | 2020-11-19 05:01:22 | 15.11 | 15.06 | -3.71% |
| LCNB | 2020-11-19 06:01:23 | 15.17 | 15.08 | -3.71% |
| LCNB | 2020-11-19 07:01:23 | 15.29 | 15.11 | -3.71% |
| LCNB | 2020-11-19 08:01:21 | 15.00 | 14.89 | -3.71% |
| LCNB | 2020-11-19 09:01:22 | 14.92 | 14.81 | -3.71% |
| LCNB | 2020-11-19 10:01:22 | 14.92 | 14.83 | -3.71% |
| LCNB | 2020-11-19 11:01:24 | 14.92 | 14.83 | -3.71% |
| LCNB | 2020-11-19 12:01:23 | 14.92 | 14.83 | -3.71% |
| LCNB | 2020-11-19 13:01:22 | 14.92 | 14.83 | -3.71% |
| LCNB | 2020-11-19 14:01:24 | 14.92 | 14.83 | -3.71% |
| LCNB | 2020-11-19 15:01:24 | 199999.99 | 0.01 | -3.71% |
| LCNB | 2020-11-19 16:01:23 | 16.30 | 13.78 | -3.71% |
| LCNB | 2020-11-19 17:02:27 | 15.02 | 14.75 | -0.34% |
| LCNB | 2020-11-19 18:01:25 | 14.93 | 14.75 | 0.34% |
| LCNB | 2020-11-19 19:01:37 | 14.82 | 14.67 | -0.34% |
| LCNB | 2020-11-19 20:01:23 | 14.72 | 14.67 | -0.68% |
| LCNB | 2020-11-19 21:01:24 | 14.94 | 14.69 | 0.68% |
| LCNB | 2020-11-19 22:01:23 | 15.05 | 14.71 | -0.34% |
| LCNB | 2020-11-19 23:01:23 | 15.04 | 14.81 | 1.55% |
| LCNB | 2020-11-20 01:06:00 | 20.00 | 11.91 | 1.76% |
| LCNB | 2020-11-20 02:01:22 | 20.00 | 11.91 | 1.76% |
| LCNB | 2020-11-20 03:01:22 | 20.00 | 11.91 | 1.76% |
| LCNB | 2020-11-20 04:01:22 | 20.00 | 11.91 | 1.76% |
| LCNB | 2020-11-20 05:01:22 | 20.00 | 11.91 | 1.76% |
| LCNB | 2020-11-20 06:01:22 | 20.00 | 11.91 | 1.76% |
| LCNB | 2020-11-20 07:01:22 | 20.00 | 11.91 | 1.76% |
| LCNB | 2020-11-20 08:01:23 | 20.00 | 11.91 | 1.76% |
| LCNB | 2020-11-20 09:01:24 | 20.00 | 11.91 | 1.76% |
| LCNB | 2020-11-20 10:01:24 | 20.00 | 11.91 | 1.76% |
| LCNB | 2020-11-20 11:01:22 | 20.00 | 11.91 | 1.76% |
| LCNB | 2020-11-20 12:01:23 | 20.00 | 11.91 | 1.76% |
| LCNB | 2020-11-20 13:01:24 | 20.00 | 11.91 | 1.76% |
| LCNB | 2020-11-20 14:01:23 | 20.00 | 11.91 | 1.76% |
| LCNB | 2020-11-20 15:01:24 | 199999.99 | 0.01 | 1.76% |
| LCNB | 2020-11-20 16:01:24 | 16.30 | 12.21 | 1.76% |
| LCNB | 2020-11-20 17:01:37 | 14.99 | 14.73 | 0.67% |
| LCNB | 2020-11-20 18:01:24 | 14.96 | 14.86 | -1.86% |
| LCNB | 2020-11-20 19:01:24 | 14.92 | 14.83 | -1.13% |
| LCNB | 2020-11-20 20:01:22 | 14.92 | 14.83 | -1.13% |
| LCNB | 2020-11-20 21:01:24 | 14.92 | 14.83 | -1.13% |
| LCNB | 2020-11-20 22:01:23 | 14.92 | 14.83 | -1.13% |
| LCNB | 2020-11-20 23:01:22 | 15.29 | 14.85 | -1.00% |
| LCNB | 2020-11-21 01:05:29 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-21 02:01:21 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-21 03:01:22 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-21 04:01:22 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-21 05:01:22 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-21 06:01:22 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-21 07:01:23 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-21 08:01:23 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-21 09:01:21 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-21 10:01:23 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-21 11:01:23 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-21 12:01:23 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-21 13:01:23 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-21 14:01:22 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-21 15:01:22 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-21 16:01:22 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-21 17:01:22 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-21 18:01:23 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-21 19:01:23 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-21 20:01:23 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-21 21:01:24 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-21 22:01:23 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-21 23:01:22 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-22 01:07:31 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-22 02:01:22 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-22 03:01:21 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-22 04:01:21 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-22 05:01:21 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-22 06:01:22 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-22 07:01:22 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-22 08:01:22 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-22 09:01:21 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-22 10:01:22 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-22 11:01:22 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-22 12:01:23 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-22 13:01:23 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-22 14:01:22 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-22 15:01:22 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-22 16:01:23 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-22 17:01:23 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-22 18:01:22 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-22 19:01:25 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-22 20:01:22 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-22 21:01:23 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-22 22:01:22 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-22 23:01:27 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-23 01:06:44 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-23 02:01:21 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-23 03:01:21 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-23 04:01:22 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-23 05:01:22 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-23 06:01:21 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-23 07:01:23 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-23 08:01:22 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-23 09:01:22 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-23 10:01:24 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-23 11:01:23 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-23 12:01:24 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-23 13:01:23 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-23 14:01:23 | 20.00 | 11.91 | 2.29% |
| LCNB | 2020-11-23 15:01:24 | 199999.99 | 0.01 | 2.29% |
| LCNB | 2020-11-23 16:01:24 | 19.95 | 6.95 | 2.29% |
| LCNB | 2020-11-23 17:01:30 | 15.27 | 15.00 | -0.13% |
| LCNB | 2020-11-23 18:01:26 | 15.15 | 14.94 | -1.39% |
| LCNB | 2020-11-23 19:01:24 | 15.11 | 14.98 | -0.73% |
| LCNB | 2020-11-23 20:01:23 | 15.14 | 15.02 | -0.73% |
| LCNB | 2020-11-23 21:01:23 | 15.40 | 15.17 | -0.73% |
| LCNB | 2020-11-23 22:01:23 | 15.26 | 15.16 | 0.33% |
| LCNB | 2020-11-23 23:01:23 | 15.35 | 15.08 | 0.07% |
| LCNB | 2020-11-24 01:05:29 | 15.85 | 15.02 | 0.07% |
| LCNB | 2020-11-24 02:01:22 | 15.85 | 15.02 | 0.07% |
| LCNB | 2020-11-24 03:01:23 | 15.85 | 15.02 | 0.07% |
| LCNB | 2020-11-24 04:01:23 | 15.85 | 15.02 | 0.07% |
| LCNB | 2020-11-24 05:01:23 | 15.85 | 15.02 | 0.07% |
| LCNB | 2020-11-24 06:01:22 | 15.85 | 15.02 | 0.07% |
| LCNB | 2020-11-24 07:01:24 | 15.85 | 15.02 | 0.07% |
| LCNB | 2020-11-24 08:01:21 | 15.85 | 15.02 | 0.07% |
| LCNB | 2020-11-24 09:01:27 | 15.85 | 15.02 | 0.07% |
| LCNB | 2020-11-24 10:01:24 | 15.85 | 15.02 | 0.07% |
| LCNB | 2020-11-24 11:01:24 | 15.85 | 15.02 | 0.07% |
| LCNB | 2020-11-24 12:01:27 | 15.85 | 15.02 | 0.07% |
| LCNB | 2020-11-24 13:01:24 | 15.85 | 15.02 | 0.07% |
| LCNB | 2020-11-24 14:01:31 | 15.85 | 15.02 | 0.07% |
| LCNB | 2020-11-24 15:01:25 | 199999.99 | 0.01 | 0.07% |
| LCNB | 2020-11-24 16:01:27 | 16.30 | 9.20 | 0.07% |
| LCNB | 2020-11-24 17:02:28 | 15.46 | 15.39 | 1.91% |
| LCNB | 2020-11-24 18:01:27 | 15.50 | 15.39 | 1.78% |
| LCNB | 2020-11-24 19:02:19 | 15.78 | 15.61 | 3.43% |
| LCNB | 2020-11-24 20:01:23 | 15.80 | 15.60 | 2.77% |
| LCNB | 2020-11-24 21:01:23 | 15.69 | 15.49 | 3.23% |
| LCNB | 2020-11-24 22:01:24 | 15.98 | 15.78 | 5.27% |
| LCNB | 2020-11-24 23:01:23 | 16.30 | 14.38 | 4.48% |
| LCNB | 2020-11-25 01:05:16 | 16.30 | 15.75 | 4.48% |
| LCNB | 2020-11-25 02:01:22 | 16.30 | 15.75 | 4.48% |
| LCNB | 2020-11-25 03:01:22 | 16.30 | 15.75 | 4.48% |
| LCNB | 2020-11-25 04:01:23 | 16.30 | 15.75 | 4.48% |
| LCNB | 2020-11-25 05:01:23 | 16.30 | 15.75 | 4.48% |
| LCNB | 2020-11-25 06:01:22 | 16.30 | 15.75 | 4.48% |
| LCNB | 2020-11-25 07:01:24 | 16.30 | 15.75 | 4.48% |
| LCNB | 2020-11-25 08:01:22 | 16.30 | 15.75 | 4.48% |
| LCNB | 2020-11-25 09:01:21 | 16.30 | 15.75 | 4.48% |
| LCNB | 2020-11-25 10:01:23 | 16.30 | 15.75 | 4.48% |
| LCNB | 2020-11-25 11:01:23 | 16.30 | 15.75 | 4.48% |
| LCNB | 2020-11-25 12:01:23 | 16.30 | 15.75 | 4.48% |
| LCNB | 2020-11-25 13:01:23 | 16.30 | 15.75 | 4.48% |
| LCNB | 2020-11-25 14:01:24 | 16.30 | 15.75 | 4.48% |
| LCNB | 2020-11-25 15:01:24 | 199999.99 | 0.01 | 4.48% |
| LCNB | 2020-11-25 16:01:23 | 20.00 | 12.21 | 4.48% |
| LCNB | 2020-11-25 18:01:27 | 15.91 | 15.75 | 0.19% |
| LCNB | 2020-11-25 19:01:24 | 16.00 | 15.87 | 0.44% |
| LCNB | 2020-11-25 20:01:24 | 16.02 | 15.86 | 0.44% |
| LCNB | 2020-11-25 21:01:23 | 16.08 | 15.91 | 0.44% |
| LCNB | 2020-11-25 22:01:25 | 15.99 | 15.64 | 0.57% |
| LCNB | 2020-11-25 23:01:24 | 19.00 | 12.21 | -0.57% |
| LCNB | 2020-11-26 01:06:24 | 19.00 | 11.91 | 0.45% |
| LCNB | 2020-11-26 02:01:22 | 19.00 | 11.91 | 0.45% |
| LCNB | 2020-11-26 03:01:22 | 19.00 | 11.91 | 0.45% |
| LCNB | 2020-11-26 04:01:24 | 19.00 | 11.91 | 0.45% |
| LCNB | 2020-11-26 05:01:24 | 19.00 | 11.91 | 0.45% |
| LCNB | 2020-11-26 06:01:23 | 19.00 | 11.91 | 0.45% |
| LCNB | 2020-11-26 07:01:23 | 19.00 | 11.91 | 0.45% |
| LCNB | 2020-11-26 08:01:22 | 19.00 | 11.91 | 0.45% |
| LCNB | 2020-11-26 09:01:22 | 19.00 | 11.91 | 0.45% |
| LCNB | 2020-11-26 10:01:23 | 19.00 | 11.91 | 0.45% |
| LCNB | 2020-11-26 11:01:23 | 19.00 | 11.91 | 0.45% |
| LCNB | 2020-11-26 12:01:24 | 19.00 | 11.91 | 0.45% |
| LCNB | 2020-11-26 13:01:24 | 19.00 | 11.91 | 0.45% |
| LCNB | 2020-11-26 14:01:24 | 19.00 | 11.91 | 0.45% |
| LCNB | 2020-11-26 15:01:23 | 19.00 | 11.91 | 0.45% |
| LCNB | 2020-11-26 16:01:23 | 19.00 | 11.91 | 0.45% |
| LCNB | 2020-11-26 17:01:22 | 19.00 | 11.91 | 0.45% |
| LCNB | 2020-11-26 18:01:23 | 19.00 | 11.91 | 0.45% |
| LCNB | 2020-11-26 19:01:24 | 19.00 | 11.91 | 0.45% |
| LCNB | 2020-11-26 20:01:23 | 19.00 | 11.91 | 0.45% |
| LCNB | 2020-11-26 21:01:25 | 19.00 | 11.91 | 0.45% |
| LCNB | 2020-11-26 22:01:24 | 19.00 | 11.91 | 0.45% |
| LCNB | 2020-11-26 23:01:24 | 19.00 | 11.91 | 0.45% |
| LCNB | 2020-11-27 01:06:58 | 19.00 | 11.91 | 0.45% |
| LCNB | 2020-11-27 02:01:23 | 19.00 | 11.91 | 0.45% |
| LCNB | 2020-11-27 03:01:23 | 19.00 | 11.91 | 0.45% |
| LCNB | 2020-11-27 04:01:23 | 19.00 | 11.91 | 0.45% |
| LCNB | 2020-11-27 05:01:24 | 19.00 | 11.91 | 0.45% |
| LCNB | 2020-11-27 06:01:23 | 19.00 | 11.91 | 0.45% |
| LCNB | 2020-11-27 07:01:23 | 19.00 | 11.91 | 0.45% |
| LCNB | 2020-11-27 08:01:22 | 19.00 | 11.91 | 0.45% |
| LCNB | 2020-11-27 09:01:22 | 19.00 | 11.91 | 0.45% |
| LCNB | 2020-11-27 10:01:22 | 19.00 | 11.91 | 0.45% |
| LCNB | 2020-11-27 12:02:18 | 19.00 | 15.80 | 0.45% |
| LCNB | 2020-11-27 13:01:26 | 19.00 | 15.90 | 0.45% |
| LCNB | 2020-11-27 14:01:23 | 19.00 | 15.90 | 0.45% |
| LCNB | 2020-11-27 15:01:22 | 199999.99 | 0.01 | 0.45% |
| LCNB | 2020-11-27 16:01:25 | 26.43 | 6.95 | 0.45% |
| LCNB | 2020-11-27 17:01:24 | 15.93 | 15.48 | -0.51% |
| LCNB | 2020-11-27 18:01:48 | 15.62 | 15.22 | -2.98% |
| LCNB | 2020-11-27 19:01:33 | 15.66 | 15.05 | -3.24% |
| LCNB | 2020-11-27 20:01:25 | 80.08 | 0.80 | -1.08% |
| LCNB | 2020-11-27 21:01:24 | 21.58 | 8.97 | -1.08% |
| LCNB | 2020-11-27 22:01:25 | 21.58 | 8.97 | -1.08% |
| LCNB | 2020-11-27 23:01:24 | 21.58 | 8.97 | -1.08% |
| LCNB | 2020-11-28 01:05:48 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-28 02:01:23 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-28 03:01:24 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-28 04:01:23 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-28 05:01:25 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-28 06:01:23 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-28 07:01:25 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-28 08:01:24 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-28 09:01:23 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-28 10:01:24 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-28 11:01:23 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-28 12:01:25 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-28 13:01:23 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-28 15:01:24 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-28 16:01:24 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-28 17:01:24 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-28 18:01:24 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-28 19:01:24 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-28 20:01:24 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-28 21:01:24 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-28 22:01:24 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-28 23:01:24 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-29 01:07:09 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-29 02:01:22 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-29 03:01:21 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-29 04:01:22 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-29 05:01:22 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-29 06:01:22 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-29 07:01:23 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-29 08:01:21 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-29 09:01:21 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-29 10:01:22 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-29 11:01:22 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-29 12:01:22 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-29 13:01:22 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-29 14:01:22 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-29 15:01:23 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-29 16:01:22 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-29 17:01:23 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-29 18:01:23 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-29 19:01:24 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-29 20:01:22 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-29 21:01:22 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-29 22:01:22 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-29 23:01:29 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-30 01:07:51 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-30 02:01:21 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-30 03:01:22 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-30 04:01:21 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-30 05:01:22 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-30 06:05:53 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-30 07:01:21 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-30 08:01:21 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-30 09:01:36 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-30 10:01:22 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-30 11:01:22 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-30 12:01:25 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-30 13:01:23 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-30 14:01:22 | 21.58 | 8.97 | -0.89% |
| LCNB | 2020-11-30 15:01:23 | 199999.99 | 0.01 | -0.89% |
| LCNB | 2020-11-30 16:01:23 | 20.00 | 12.31 | -0.89% |
| LCNB | 2020-11-30 17:01:24 | 15.19 | 15.00 | -3.72% |
| LCNB | 2020-11-30 18:01:24 | 15.14 | 15.01 | -3.34% |
| LCNB | 2020-11-30 19:01:23 | 15.11 | 15.02 | -3.40% |
| LCNB | 2020-11-30 20:01:22 | 15.08 | 14.99 | -3.59% |
| LCNB | 2020-11-30 21:01:24 | 15.17 | 15.07 | -3.14% |
| LCNB | 2020-11-30 22:01:24 | 15.06 | 15.01 | -3.66% |
| LCNB | 2020-11-30 23:01:24 | 20.00 | 12.31 | -5.07% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85