investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LCNB: LCNB Corporation - Common Stock





Clear duplicates of prices



2024-03-19
LCNB 2024-03-19 22:04:370.00 0.00 -0.26%
2024-03-20
LCNB 2024-03-20 05:01:1824.44 13.00 -0.26%
LCNB 2024-03-20 07:00:5318.45 13.00 -0.26%
LCNB 2024-03-20 09:01:1220.89 13.00 -0.26%
LCNB 2024-03-20 10:01:2815.36 15.23 0.46%
LCNB 2024-03-20 11:00:5615.44 15.24 0.52%
LCNB 2024-03-20 12:01:2315.49 15.28 1.11%
LCNB 2024-03-20 14:01:2415.46 15.28 0.46%
LCNB 2024-03-20 15:01:0915.71 15.53 2.68%
LCNB 2024-03-20 16:01:3016.00 13.65 3.85%
LCNB 2024-03-20 17:01:0116.00 13.65 3.86%
LCNB 2024-03-20 20:01:220.00 0.00 3.86%
2024-03-21
LCNB 2024-03-21 05:01:1025.23 13.00 3.86%
LCNB 2024-03-21 07:01:1718.45 12.12 3.86%
LCNB 2024-03-21 10:01:2915.85 15.63 -0.07%
LCNB 2024-03-21 11:01:1315.82 15.71 -0.39%
LCNB 2024-03-21 12:01:2815.80 15.70 -0.98%
LCNB 2024-03-21 13:01:0515.77 15.51 -0.92%
LCNB 2024-03-21 14:01:0415.79 15.51 -0.92%
LCNB 2024-03-21 15:01:0415.77 15.62 -1.31%
LCNB 2024-03-21 16:01:1815.88 13.65 -1.96%
LCNB 2024-03-21 17:01:0815.88 13.95 -1.89%
LCNB 2024-03-21 18:01:0216.00 13.95 -1.89%
LCNB 2024-03-21 20:01:180.00 0.00 -1.89%
2024-03-22
LCNB 2024-03-22 05:00:5924.91 13.00 -1.89%
LCNB 2024-03-22 07:00:5818.45 14.90 -1.89%
LCNB 2024-03-22 10:01:3015.69 15.42 0.38%
LCNB 2024-03-22 11:01:1115.61 15.18 0.19%
LCNB 2024-03-22 12:01:2015.58 15.42 -0.13%
LCNB 2024-03-22 13:01:0515.55 15.44 -0.13%
LCNB 2024-03-22 14:01:0815.51 15.33 -0.50%
LCNB 2024-03-22 15:01:0615.39 15.20 -1.20%
LCNB 2024-03-22 16:01:1215.39 14.90 -3.02%
LCNB 2024-03-22 17:01:0215.39 14.90 -3.08%
LCNB 2024-03-22 18:01:0715.26 14.90 -3.08%
LCNB 2024-03-22 20:01:220.00 0.00 -3.08%
2024-03-25
LCNB 2024-03-25 05:01:1115.22 13.00 -3.08%
LCNB 2024-03-25 10:01:3115.42 14.99 -0.13%
LCNB 2024-03-25 11:01:1215.42 15.20 0.71%
LCNB 2024-03-25 12:01:2215.32 14.99 0.45%
LCNB 2024-03-25 14:01:1715.26 14.99 0.71%
LCNB 2024-03-25 15:01:2115.26 14.99 -0.51%
LCNB 2024-03-25 16:01:1516.49 13.65 -2.63%
LCNB 2024-03-25 17:00:5816.49 13.65 -2.72%
LCNB 2024-03-25 19:01:1416.49 13.65 -1.33%
LCNB 2024-03-25 20:01:220.00 0.00 -1.33%
2024-03-26
LCNB 2024-03-26 05:01:0023.32 13.00 -1.33%
LCNB 2024-03-26 07:01:0318.45 13.00 -1.33%
LCNB 2024-03-26 10:01:1915.48 14.53 1.06%
LCNB 2024-03-26 11:01:0914.97 14.38 1.99%
LCNB 2024-03-26 12:01:1914.97 14.74 1.52%
LCNB 2024-03-26 13:01:0014.97 14.81 1.79%
LCNB 2024-03-26 14:01:2514.97 14.81 1.72%
LCNB 2024-03-26 15:00:5914.97 14.82 1.99%
LCNB 2024-03-26 16:01:1415.30 13.65 0.00%
LCNB 2024-03-26 20:01:010.00 0.00 0.00%
2024-03-27
LCNB 2024-03-27 05:00:5823.47 13.00 0.00%
LCNB 2024-03-27 07:01:1218.45 13.00 0.00%
LCNB 2024-03-27 10:01:2015.37 14.76 2.11%
LCNB 2024-03-27 11:01:0515.33 14.66 0.89%
LCNB 2024-03-27 12:01:3615.34 14.93 2.66%
LCNB 2024-03-27 13:01:1215.32 14.92 3.89%
LCNB 2024-03-27 14:01:1715.34 15.06 4.09%
LCNB 2024-03-27 15:00:5215.34 15.16 4.29%
LCNB 2024-03-27 16:01:0015.70 15.08 4.91%
LCNB 2024-03-27 18:01:0915.70 13.90 4.91%
LCNB 2024-03-27 20:01:120.00 0.00 4.91%
2024-03-28
LCNB 2024-03-28 05:01:0724.47 13.00 4.91%
LCNB 2024-03-28 07:01:0818.45 13.00 4.91%
LCNB 2024-03-28 10:01:0615.61 15.08 0.00%
LCNB 2024-03-28 11:01:0615.48 15.26 0.00%
LCNB 2024-03-28 12:01:2215.87 15.63 1.43%
LCNB 2024-03-28 13:01:0315.87 15.60 1.43%
LCNB 2024-03-28 14:01:1315.94 15.66 2.18%
LCNB 2024-03-28 16:01:1816.00 15.62 3.75%
LCNB 2024-03-28 17:01:0516.00 15.62 3.57%
LCNB 2024-03-28 18:01:0616.00 14.80 3.57%
LCNB 2024-03-28 20:01:020.00 0.00 3.57%
2024-04-01
LCNB 2024-04-01 05:01:1825.34 13.00 3.57%
LCNB 2024-04-01 07:01:0718.45 13.90 3.57%
LCNB 2024-04-01 10:01:1615.90 15.48 -2.66%
LCNB 2024-04-01 11:01:1115.90 15.48 -2.34%
LCNB 2024-04-01 12:01:2015.50 15.24 -3.83%
LCNB 2024-04-01 13:01:1115.20 15.15 -4.81%
LCNB 2024-04-01 14:01:1915.14 15.13 -4.94%
LCNB 2024-04-01 15:01:0015.03 14.98 -6.24%
LCNB 2024-04-01 16:01:1516.00 14.80 -5.72%
LCNB 2024-04-01 17:00:5516.00 14.80 -5.52%
LCNB 2024-04-01 18:01:1615.17 14.80 -5.52%
LCNB 2024-04-01 20:01:040.00 0.00 -5.52%
2024-04-02
LCNB 2024-04-02 05:00:5815.19 13.00 -5.52%
LCNB 2024-04-02 10:01:1915.48 14.60 -0.13%
LCNB 2024-04-02 11:01:0315.66 15.00 0.50%
LCNB 2024-04-02 12:01:2615.19 15.00 -0.13%
LCNB 2024-04-02 13:01:1015.27 14.76 -1.32%
LCNB 2024-04-02 14:01:2515.14 14.76 -1.32%
LCNB 2024-04-02 15:01:0115.02 14.76 -1.88%
LCNB 2024-04-02 16:01:1816.49 13.90 -1.51%
LCNB 2024-04-02 17:01:0816.49 13.90 -1.59%
LCNB 2024-04-02 18:01:1114.77 13.90 -1.59%
LCNB 2024-04-02 20:01:110.00 0.00 -1.59%
2024-04-03
LCNB 2024-04-03 05:00:5823.56 13.00 -1.59%
LCNB 2024-04-03 07:01:1218.45 13.00 -1.59%
LCNB 2024-04-03 10:01:2215.11 14.61 -0.53%
LCNB 2024-04-03 11:01:1315.15 14.61 -0.53%
LCNB 2024-04-03 12:01:1415.15 14.76 0.86%
LCNB 2024-04-03 13:01:0015.15 14.80 1.00%
LCNB 2024-04-03 15:01:1314.96 14.80 0.93%
LCNB 2024-04-03 16:01:1715.20 13.90 0.20%
LCNB 2024-04-03 17:01:0215.15 14.55 0.20%
LCNB 2024-04-03 20:01:120.00 0.00 0.20%
2024-04-04
LCNB 2024-04-04 05:01:0623.61 13.00 0.20%
LCNB 2024-04-04 07:01:1218.45 13.00 0.20%
LCNB 2024-04-04 10:01:2615.23 15.01 2.02%
LCNB 2024-04-04 11:01:0415.20 15.00 1.01%
LCNB 2024-04-04 12:01:2115.20 14.83 0.27%
LCNB 2024-04-04 13:01:0715.17 14.89 0.27%
LCNB 2024-04-04 14:01:1215.16 15.01 0.27%
LCNB 2024-04-04 15:01:1315.04 14.87 0.13%
LCNB 2024-04-04 16:01:2015.37 13.25 0.67%
LCNB 2024-04-04 20:01:180.00 0.00 0.67%
2024-04-05
LCNB 2024-04-05 05:01:0623.77 13.00 0.67%
LCNB 2024-04-05 07:01:0318.45 13.00 0.67%
LCNB 2024-04-05 10:01:2815.74 14.78 -0.07%
LCNB 2024-04-05 11:01:0715.62 15.05 1.35%
LCNB 2024-04-05 12:01:1515.58 15.05 1.35%
LCNB 2024-04-05 13:01:0215.53 15.05 2.29%
LCNB 2024-04-05 14:01:2215.13 15.00 0.61%
LCNB 2024-04-05 15:01:0715.05 14.86 0.34%
LCNB 2024-04-05 16:01:2715.16 13.65 -0.61%
LCNB 2024-04-05 18:01:1615.37 13.65 -0.61%
LCNB 2024-04-05 20:01:190.00 0.00 -0.61%
2024-04-08
LCNB 2024-04-08 05:01:0923.62 13.00 -0.61%
LCNB 2024-04-08 07:01:0918.45 13.00 -0.61%
LCNB 2024-04-08 09:01:3820.16 13.00 -0.61%
LCNB 2024-04-08 10:01:2615.75 14.91 -0.54%
LCNB 2024-04-08 11:01:0715.75 14.95 -0.54%
LCNB 2024-04-08 12:01:3015.75 15.03 2.22%
LCNB 2024-04-08 13:01:0415.46 15.01 1.41%
LCNB 2024-04-08 14:01:1815.54 15.02 1.28%
LCNB 2024-04-08 15:01:0615.56 15.08 1.28%
LCNB 2024-04-08 16:01:2216.49 13.65 0.74%
LCNB 2024-04-08 20:01:130.00 0.00 0.74%
2024-04-09
LCNB 2024-04-09 05:01:0423.80 13.00 0.74%
LCNB 2024-04-09 07:01:2218.45 13.00 0.74%
LCNB 2024-04-09 08:01:2617.09 13.00 0.74%
LCNB 2024-04-09 10:01:0715.56 15.00 0.13%
LCNB 2024-04-09 11:00:5915.25 15.00 0.13%
LCNB 2024-04-09 12:01:2015.55 15.01 0.13%
LCNB 2024-04-09 13:01:1615.25 15.01 0.34%
LCNB 2024-04-09 14:01:2415.26 15.00 0.40%
LCNB 2024-04-09 15:01:1915.26 15.01 0.34%
LCNB 2024-04-09 16:01:3015.37 14.77 0.47%
LCNB 2024-04-09 20:01:120.00 0.00 0.47%
2024-04-10
LCNB 2024-04-10 05:01:0623.91 13.00 0.47%
LCNB 2024-04-10 07:01:0518.45 13.00 0.47%
LCNB 2024-04-10 09:00:5817.09 13.00 0.47%
LCNB 2024-04-10 10:01:2915.35 14.70 -1.94%
LCNB 2024-04-10 11:01:0714.74 14.61 -2.00%
LCNB 2024-04-10 12:01:0914.59 14.34 -4.48%
LCNB 2024-04-10 13:01:1014.52 14.14 -4.68%
LCNB 2024-04-10 14:01:1814.30 14.20 -5.74%
LCNB 2024-04-10 15:01:0614.30 14.20 -5.61%
LCNB 2024-04-10 16:01:1915.37 13.90 -4.94%
LCNB 2024-04-10 17:01:0015.37 13.90 -4.92%
LCNB 2024-04-10 20:01:140.00 0.00 -4.92%
2024-04-11
LCNB 2024-04-11 05:01:2222.73 13.00 -4.92%
LCNB 2024-04-11 06:01:1022.88 13.00 -4.92%
LCNB 2024-04-11 07:01:0618.45 13.00 -4.92%
LCNB 2024-04-11 09:00:5820.16 13.00 -4.92%
LCNB 2024-04-11 10:01:1714.79 14.35 1.99%
LCNB 2024-04-11 11:01:0014.75 14.35 0.66%
LCNB 2024-04-11 12:01:2514.78 14.38 0.66%
LCNB 2024-04-11 13:01:0614.76 14.30 1.53%
LCNB 2024-04-11 14:01:0814.70 14.31 1.40%
LCNB 2024-04-11 15:01:1214.72 14.30 1.99%
LCNB 2024-04-11 16:01:1016.49 13.25 0.93%
LCNB 2024-04-11 17:01:1016.49 13.25 0.98%
LCNB 2024-04-11 20:01:170.00 0.00 0.98%
2024-04-12
LCNB 2024-04-12 05:01:1722.95 13.00 0.98%
LCNB 2024-04-12 07:00:5918.45 13.00 0.98%
LCNB 2024-04-12 10:01:3414.43 14.00 -2.03%
LCNB 2024-04-12 11:01:1014.41 14.15 -0.70%
LCNB 2024-04-12 12:01:0014.44 14.26 -0.91%
LCNB 2024-04-12 13:01:0414.44 14.29 -1.05%
LCNB 2024-04-12 14:01:0214.42 14.30 -0.84%
LCNB 2024-04-12 15:01:0514.41 14.28 -0.28%
LCNB 2024-04-12 16:01:2618.00 13.90 -2.80%
LCNB 2024-04-12 16:17:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1074902/000107490224000068/0001074902-24-000068-index.htm
8-K - LCNB CORP (0001074902) (Filer)
LCNB 2024-04-12 17:01:0318.00 13.90 -2.77%
LCNB 2024-04-12 20:01:110.00 0.00 -2.77%
2024-04-15
LCNB 2024-04-15 05:00:5622.32 13.00 -2.77%
LCNB 2024-04-15 07:01:0418.45 13.00 -2.77%
LCNB 2024-04-15 10:01:2814.45 14.11 2.56%
LCNB 2024-04-15 11:01:1114.40 14.11 2.56%
LCNB 2024-04-15 12:01:1614.39 14.13 1.45%
LCNB 2024-04-15 14:01:1114.39 14.13 1.52%
LCNB 2024-04-15 15:01:0814.26 14.06 0.21%
LCNB 2024-04-15 16:01:2016.49 13.90 2.35%
LCNB 2024-04-15 17:01:0016.49 13.90 2.42%
LCNB 2024-04-15 20:01:180.00 0.00 2.42%
2024-04-16
LCNB 2024-04-16 05:00:5522.86 13.00 2.42%
LCNB 2024-04-16 07:00:5918.45 13.00 2.42%
LCNB 2024-04-16 10:01:1014.38 14.06 -1.99%
LCNB 2024-04-16 11:01:0214.40 14.06 -1.92%
LCNB 2024-04-16 12:01:1214.38 14.06 -0.57%
LCNB 2024-04-16 13:00:5114.38 14.08 -0.57%
LCNB 2024-04-16 14:01:0914.39 14.12 -1.14%
LCNB 2024-04-16 15:01:0314.39 14.13 -0.57%
LCNB 2024-04-16 16:01:2518.00 13.97 1.85%
LCNB 2024-04-16 17:01:0718.00 13.97 1.81%
LCNB 2024-04-16 20:01:130.00 0.00 1.81%
2024-04-17
LCNB 2024-04-17 05:01:1123.27 13.00 1.81%
LCNB 2024-04-17 07:01:0618.45 13.00 1.81%
LCNB 2024-04-17 10:01:2214.70 14.46 -0.63%
LCNB 2024-04-17 11:01:0114.71 14.51 -0.63%
LCNB 2024-04-17 12:01:1814.67 14.26 -2.43%
LCNB 2024-04-17 13:01:0714.68 14.26 -1.25%
LCNB 2024-04-17 14:01:1814.68 14.32 -0.90%
LCNB 2024-04-17 15:01:0214.71 14.32 -0.83%
LCNB 2024-04-17 16:01:1218.00 13.90 -0.97%
LCNB 2024-04-17 17:01:1318.00 13.90 -0.96%
LCNB 2024-04-17 20:01:120.00 0.00 -0.96%
2024-04-18
LCNB 2024-04-18 05:00:5223.05 13.00 -0.96%
LCNB 2024-04-18 07:01:0518.45 13.00 -0.96%
LCNB 2024-04-18 09:01:0218.45 14.00 -0.96%
LCNB 2024-04-18 10:01:2614.74 14.50 0.00%
LCNB 2024-04-18 11:00:5814.75 14.62 1.64%
LCNB 2024-04-18 12:01:0815.37 14.96 4.23%
LCNB 2024-04-18 13:01:0915.19 15.02 4.30%
LCNB 2024-04-18 14:01:2514.99 14.95 3.21%
LCNB 2024-04-18 15:01:0314.92 14.75 2.39%
LCNB 2024-04-18 16:01:1518.00 13.90 1.84%
LCNB 2024-04-18 17:01:0518.00 13.90 1.86%
LCNB 2024-04-18 18:00:5718.00 14.77 1.86%
LCNB 2024-04-18 20:01:180.00 0.00 1.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.