LCNB 1970-01-01 03:00:0020.00 12.21 0.27%
LCNB 2020-11-12 15:01:22199999.99 0.01 0.27%
LCNB 2020-11-12 16:01:2220.00 12.31 0.27%
LCNB 2020-11-12 17:01:2414.98 14.44 -2.34%
LCNB 2020-11-12 18:01:2314.71 14.44 -2.61%
LCNB 2020-11-12 19:01:2214.97 14.75 -2.01%
LCNB 2020-11-12 20:01:2214.89 14.75 -1.34%
LCNB 2020-11-12 21:01:2214.97 14.65 -1.67%
LCNB 2020-11-12 22:01:2214.99 14.69 -0.94%
LCNB 2020-11-12 23:01:2120.00 12.31 -0.74%
LCNB 2020-11-13 01:07:1320.00 12.21 -0.74%
LCNB 2020-11-13 02:01:2120.00 12.21 -0.74%
LCNB 2020-11-13 03:01:2120.00 12.21 -0.74%
LCNB 2020-11-13 04:01:2120.00 12.21 -0.74%
LCNB 2020-11-13 05:01:2120.00 12.21 -0.74%
LCNB 2020-11-13 06:01:2220.00 12.21 -0.74%
LCNB 2020-11-13 07:01:2220.00 12.21 -0.74%
LCNB 2020-11-13 08:01:2320.00 12.21 -0.74%
LCNB 2020-11-13 09:01:2320.00 12.21 -0.74%
LCNB 2020-11-13 10:01:2320.00 12.21 -0.74%
LCNB 2020-11-13 11:01:2120.00 12.21 -0.74%
LCNB 2020-11-13 12:01:2320.00 12.21 -0.74%
LCNB 2020-11-13 13:01:2320.00 12.21 -0.74%
LCNB 2020-11-13 14:01:2220.00 12.21 -0.74%
LCNB 2020-11-13 15:01:22199999.99 0.01 -0.74%
LCNB 2020-11-13 16:01:2221.58 9.19 -0.74%
LCNB 2020-11-13 17:01:3315.00 14.77 -0.74%
LCNB 2020-11-13 18:01:2315.31 15.00 1.82%
LCNB 2020-11-13 19:01:2215.16 15.00 1.01%
LCNB 2020-11-13 20:01:2215.06 14.96 0.88%
LCNB 2020-11-13 21:01:2315.16 15.07 1.21%
LCNB 2020-11-13 22:01:2415.37 15.15 2.02%
LCNB 2020-11-13 23:01:2215.12 15.05 1.35%
LCNB 2020-11-14 01:06:3015.12 15.05 1.35%
LCNB 2020-11-14 02:01:2115.12 15.05 1.35%
LCNB 2020-11-14 03:01:2215.12 15.05 1.35%
LCNB 2020-11-14 04:01:2215.12 15.05 1.35%
LCNB 2020-11-14 05:01:2315.12 15.05 1.35%
LCNB 2020-11-14 06:01:2215.12 15.05 1.35%
LCNB 2020-11-14 07:01:2215.12 15.05 1.35%
LCNB 2020-11-14 08:01:2215.12 15.05 1.35%
LCNB 2020-11-14 09:01:2115.12 15.05 1.35%
LCNB 2020-11-14 10:01:2215.12 15.05 1.35%
LCNB 2020-11-14 11:01:2215.12 15.05 1.35%
LCNB 2020-11-14 12:01:2215.12 15.05 1.35%
LCNB 2020-11-14 13:01:2215.12 15.05 1.35%
LCNB 2020-11-14 14:01:2115.12 15.05 1.35%
LCNB 2020-11-14 15:01:2215.12 15.05 1.35%
LCNB 2020-11-14 16:01:2215.12 15.05 1.35%
LCNB 2020-11-14 17:01:2215.12 15.05 1.35%
LCNB 2020-11-14 18:01:2215.12 15.05 1.35%
LCNB 2020-11-14 19:01:2215.12 15.05 1.35%
LCNB 2020-11-14 20:01:2115.12 15.05 1.35%
LCNB 2020-11-14 21:01:2115.12 15.05 1.35%
LCNB 2020-11-14 22:01:2215.12 15.05 1.35%
LCNB 2020-11-14 23:01:2215.12 15.05 1.35%
LCNB 2020-11-15 01:09:2715.12 15.05 1.35%
LCNB 2020-11-15 02:01:2115.12 15.05 1.35%
LCNB 2020-11-15 03:01:2115.12 15.05 1.35%
LCNB 2020-11-15 04:01:2115.12 15.05 1.35%
LCNB 2020-11-15 05:01:2115.12 15.05 1.35%
LCNB 2020-11-15 06:01:2215.12 15.05 1.35%
LCNB 2020-11-15 07:01:2115.12 15.05 1.35%
LCNB 2020-11-15 08:01:2215.12 15.05 1.35%
LCNB 2020-11-15 09:01:2215.12 15.05 1.35%
LCNB 2020-11-15 10:01:2215.12 15.05 1.35%
LCNB 2020-11-15 11:01:2215.12 15.05 1.35%
LCNB 2020-11-15 12:01:2315.12 15.05 1.35%
LCNB 2020-11-15 13:01:2215.12 15.05 1.35%
LCNB 2020-11-15 14:01:2215.12 15.05 1.35%
LCNB 2020-11-15 15:01:2215.12 15.05 1.35%
LCNB 2020-11-15 16:01:2315.12 15.05 1.35%
LCNB 2020-11-15 17:01:2215.12 15.05 1.35%
LCNB 2020-11-15 18:01:2315.12 15.05 1.35%
LCNB 2020-11-15 19:01:2315.12 15.05 1.35%
LCNB 2020-11-15 20:01:2415.12 15.05 1.35%
LCNB 2020-11-15 21:01:2315.12 15.05 1.35%
LCNB 2020-11-15 22:01:2315.12 15.05 1.35%
LCNB 2020-11-15 23:01:2815.12 15.05 1.35%
LCNB 2020-11-16 01:07:5215.12 15.05 1.35%
LCNB 2020-11-16 02:01:2215.12 15.05 1.35%
LCNB 2020-11-16 03:01:2115.12 15.05 1.35%
LCNB 2020-11-16 04:01:2115.12 15.05 1.35%
LCNB 2020-11-16 05:01:2115.12 15.05 1.35%
LCNB 2020-11-16 06:01:2215.12 15.05 1.35%
LCNB 2020-11-16 07:01:2315.12 15.05 1.35%
LCNB 2020-11-16 08:01:2215.12 15.05 1.35%
LCNB 2020-11-16 09:01:2115.12 15.05 1.35%
LCNB 2020-11-16 10:01:2215.12 15.05 1.35%
LCNB 2020-11-16 11:01:2315.12 15.05 1.35%
LCNB 2020-11-16 12:01:2215.12 15.05 1.35%
LCNB 2020-11-16 13:01:2215.12 15.05 1.35%
LCNB 2020-11-16 14:01:2315.12 15.05 1.35%
LCNB 2020-11-16 15:01:22199999.99 0.01 1.35%
LCNB 2020-11-16 16:01:2620.00 12.21 1.35%
LCNB 2020-11-16 17:01:2815.29 15.19 1.59%
LCNB 2020-11-16 18:01:2415.59 15.41 2.72%
LCNB 2020-11-16 19:01:2315.86 15.53 4.05%
LCNB 2020-11-16 20:01:2215.89 15.71 4.52%
LCNB 2020-11-16 21:01:2415.96 15.89 5.98%
LCNB 2020-11-16 22:01:2415.99 15.91 6.11%
LCNB 2020-11-16 23:01:2220.00 12.21 2.26%
LCNB 2020-11-17 01:05:5520.00 11.91 2.26%
LCNB 2020-11-17 02:01:2220.00 11.91 2.26%
LCNB 2020-11-17 03:01:2220.00 11.91 2.26%
LCNB 2020-11-17 04:01:2220.00 11.91 2.26%
LCNB 2020-11-17 05:01:2220.00 11.91 2.26%
LCNB 2020-11-17 06:01:2220.00 11.91 2.26%
LCNB 2020-11-17 07:01:2320.00 11.91 2.26%
LCNB 2020-11-17 08:01:2220.00 11.91 2.26%
LCNB 2020-11-17 09:01:2320.00 11.91 2.26%
LCNB 2020-11-17 10:01:2320.00 11.91 2.26%
LCNB 2020-11-17 11:01:2220.00 11.91 2.26%
LCNB 2020-11-17 12:01:2420.00 11.91 2.26%
LCNB 2020-11-17 13:01:2420.00 11.91 2.26%
LCNB 2020-11-17 14:01:2320.00 11.91 2.26%
LCNB 2020-11-17 15:01:23199999.99 0.01 2.26%
LCNB 2020-11-17 16:01:2316.67 12.21 2.26%
LCNB 2020-11-17 17:03:0315.57 15.13 0.91%
LCNB 2020-11-17 18:01:2315.54 15.13 -0.32%
LCNB 2020-11-17 19:01:2415.48 15.24 -0.32%
LCNB 2020-11-17 20:01:2215.45 15.24 1.17%
LCNB 2020-11-17 21:01:2315.60 15.30 1.04%
LCNB 2020-11-17 22:01:2315.60 15.33 1.10%
LCNB 2020-11-17 23:01:2315.51 15.32 0.58%
LCNB 2020-11-18 01:05:1320.00 11.91 -0.13%
LCNB 2020-11-18 02:02:1820.00 11.91 -0.13%
LCNB 2020-11-18 03:01:2220.00 11.91 -0.13%
LCNB 2020-11-18 04:01:2120.00 11.91 -0.13%
LCNB 2020-11-18 05:01:2320.00 11.91 -0.13%
LCNB 2020-11-18 06:01:2220.00 11.91 -0.13%
LCNB 2020-11-18 07:01:2320.00 11.91 -0.13%
LCNB 2020-11-18 08:01:2220.00 11.91 -0.13%
LCNB 2020-11-18 09:01:2220.00 11.91 -0.13%
LCNB 2020-11-18 10:01:2320.00 11.91 -0.13%
LCNB 2020-11-18 11:01:2320.00 11.91 -0.13%
LCNB 2020-11-18 12:01:2320.00 11.91 -0.13%
LCNB 2020-11-18 13:01:2420.00 11.91 -0.13%
LCNB 2020-11-18 14:01:2320.00 11.91 -0.13%
LCNB 2020-11-18 15:01:24199999.99 0.01 -0.13%
LCNB 2020-11-18 16:01:2516.30 12.21 -0.13%
LCNB 2020-11-18 17:02:2415.57 15.02 0.07%
LCNB 2020-11-18 18:01:2515.58 15.15 -2.21%
LCNB 2020-11-18 19:01:2415.30 15.14 -2.02%
LCNB 2020-11-18 20:01:2315.14 15.08 -1.89%
LCNB 2020-11-18 21:01:2215.15 14.94 -2.34%
LCNB 2020-11-18 22:01:2414.92 14.82 -2.99%
LCNB 2020-11-18 23:01:2314.90 14.80 -3.64%
LCNB 2020-11-19 01:05:2120.00 11.91 -3.71%
LCNB 2020-11-19 02:01:2120.00 11.91 -3.71%
LCNB 2020-11-19 03:01:2420.00 11.91 -3.71%
LCNB 2020-11-19 04:01:2215.09 15.01 -3.71%
LCNB 2020-11-19 05:01:2215.11 15.06 -3.71%
LCNB 2020-11-19 06:01:2315.17 15.08 -3.71%
LCNB 2020-11-19 07:01:2315.29 15.11 -3.71%
LCNB 2020-11-19 08:01:2115.00 14.89 -3.71%
LCNB 2020-11-19 09:01:2214.92 14.81 -3.71%
LCNB 2020-11-19 10:01:2214.92 14.83 -3.71%
LCNB 2020-11-19 11:01:2414.92 14.83 -3.71%
LCNB 2020-11-19 12:01:2314.92 14.83 -3.71%
LCNB 2020-11-19 13:01:2214.92 14.83 -3.71%
LCNB 2020-11-19 14:01:2414.92 14.83 -3.71%
LCNB 2020-11-19 15:01:24199999.99 0.01 -3.71%
LCNB 2020-11-19 16:01:2316.30 13.78 -3.71%
LCNB 2020-11-19 17:02:2715.02 14.75 -0.34%
LCNB 2020-11-19 18:01:2514.93 14.75 0.34%
LCNB 2020-11-19 19:01:3714.82 14.67 -0.34%
LCNB 2020-11-19 20:01:2314.72 14.67 -0.68%
LCNB 2020-11-19 21:01:2414.94 14.69 0.68%
LCNB 2020-11-19 22:01:2315.05 14.71 -0.34%
LCNB 2020-11-19 23:01:2315.04 14.81 1.55%
LCNB 2020-11-20 01:06:0020.00 11.91 1.76%
LCNB 2020-11-20 02:01:2220.00 11.91 1.76%
LCNB 2020-11-20 03:01:2220.00 11.91 1.76%
LCNB 2020-11-20 04:01:2220.00 11.91 1.76%
LCNB 2020-11-20 05:01:2220.00 11.91 1.76%
LCNB 2020-11-20 06:01:2220.00 11.91 1.76%
LCNB 2020-11-20 07:01:2220.00 11.91 1.76%
LCNB 2020-11-20 08:01:2320.00 11.91 1.76%
LCNB 2020-11-20 09:01:2420.00 11.91 1.76%
LCNB 2020-11-20 10:01:2420.00 11.91 1.76%
LCNB 2020-11-20 11:01:2220.00 11.91 1.76%
LCNB 2020-11-20 12:01:2320.00 11.91 1.76%
LCNB 2020-11-20 13:01:2420.00 11.91 1.76%
LCNB 2020-11-20 14:01:2320.00 11.91 1.76%
LCNB 2020-11-20 15:01:24199999.99 0.01 1.76%
LCNB 2020-11-20 16:01:2416.30 12.21 1.76%
LCNB 2020-11-20 17:01:3714.99 14.73 0.67%
LCNB 2020-11-20 18:01:2414.96 14.86 -1.86%
LCNB 2020-11-20 19:01:2414.92 14.83 -1.13%
LCNB 2020-11-20 20:01:2214.92 14.83 -1.13%
LCNB 2020-11-20 21:01:2414.92 14.83 -1.13%
LCNB 2020-11-20 22:01:2314.92 14.83 -1.13%
LCNB 2020-11-20 23:01:2215.29 14.85 -1.00%
LCNB 2020-11-21 01:05:2920.00 11.91 2.29%
LCNB 2020-11-21 02:01:2120.00 11.91 2.29%
LCNB 2020-11-21 03:01:2220.00 11.91 2.29%
LCNB 2020-11-21 04:01:2220.00 11.91 2.29%
LCNB 2020-11-21 05:01:2220.00 11.91 2.29%
LCNB 2020-11-21 06:01:2220.00 11.91 2.29%
LCNB 2020-11-21 07:01:2320.00 11.91 2.29%
LCNB 2020-11-21 08:01:2320.00 11.91 2.29%
LCNB 2020-11-21 09:01:2120.00 11.91 2.29%
LCNB 2020-11-21 10:01:2320.00 11.91 2.29%
LCNB 2020-11-21 11:01:2320.00 11.91 2.29%
LCNB 2020-11-21 12:01:2320.00 11.91 2.29%
LCNB 2020-11-21 13:01:2320.00 11.91 2.29%
LCNB 2020-11-21 14:01:2220.00 11.91 2.29%
LCNB 2020-11-21 15:01:2220.00 11.91 2.29%
LCNB 2020-11-21 16:01:2220.00 11.91 2.29%
LCNB 2020-11-21 17:01:2220.00 11.91 2.29%
LCNB 2020-11-21 18:01:2320.00 11.91 2.29%
LCNB 2020-11-21 19:01:2320.00 11.91 2.29%
LCNB 2020-11-21 20:01:2320.00 11.91 2.29%
LCNB 2020-11-21 21:01:2420.00 11.91 2.29%
LCNB 2020-11-21 22:01:2320.00 11.91 2.29%
LCNB 2020-11-21 23:01:2220.00 11.91 2.29%
LCNB 2020-11-22 01:07:3120.00 11.91 2.29%
LCNB 2020-11-22 02:01:2220.00 11.91 2.29%
LCNB 2020-11-22 03:01:2120.00 11.91 2.29%
LCNB 2020-11-22 04:01:2120.00 11.91 2.29%
LCNB 2020-11-22 05:01:2120.00 11.91 2.29%
LCNB 2020-11-22 06:01:2220.00 11.91 2.29%
LCNB 2020-11-22 07:01:2220.00 11.91 2.29%
LCNB 2020-11-22 08:01:2220.00 11.91 2.29%
LCNB 2020-11-22 09:01:2120.00 11.91 2.29%
LCNB 2020-11-22 10:01:2220.00 11.91 2.29%
LCNB 2020-11-22 11:01:2220.00 11.91 2.29%
LCNB 2020-11-22 12:01:2320.00 11.91 2.29%
LCNB 2020-11-22 13:01:2320.00 11.91 2.29%
LCNB 2020-11-22 14:01:2220.00 11.91 2.29%
LCNB 2020-11-22 15:01:2220.00 11.91 2.29%
LCNB 2020-11-22 16:01:2320.00 11.91 2.29%
LCNB 2020-11-22 17:01:2320.00 11.91 2.29%
LCNB 2020-11-22 18:01:2220.00 11.91 2.29%
LCNB 2020-11-22 19:01:2520.00 11.91 2.29%
LCNB 2020-11-22 20:01:2220.00 11.91 2.29%
LCNB 2020-11-22 21:01:2320.00 11.91 2.29%
LCNB 2020-11-22 22:01:2220.00 11.91 2.29%
LCNB 2020-11-22 23:01:2720.00 11.91 2.29%
LCNB 2020-11-23 01:06:4420.00 11.91 2.29%
LCNB 2020-11-23 02:01:2120.00 11.91 2.29%
LCNB 2020-11-23 03:01:2120.00 11.91 2.29%
LCNB 2020-11-23 04:01:2220.00 11.91 2.29%
LCNB 2020-11-23 05:01:2220.00 11.91 2.29%
LCNB 2020-11-23 06:01:2120.00 11.91 2.29%
LCNB 2020-11-23 07:01:2320.00 11.91 2.29%
LCNB 2020-11-23 08:01:2220.00 11.91 2.29%
LCNB 2020-11-23 09:01:2220.00 11.91 2.29%
LCNB 2020-11-23 10:01:2420.00 11.91 2.29%
LCNB 2020-11-23 11:01:2320.00 11.91 2.29%
LCNB 2020-11-23 12:01:2420.00 11.91 2.29%
LCNB 2020-11-23 13:01:2320.00 11.91 2.29%
LCNB 2020-11-23 14:01:2320.00 11.91 2.29%
LCNB 2020-11-23 15:01:24199999.99 0.01 2.29%
LCNB 2020-11-23 16:01:2419.95 6.95 2.29%
LCNB 2020-11-23 17:01:3015.27 15.00 -0.13%
LCNB 2020-11-23 18:01:2615.15 14.94 -1.39%
LCNB 2020-11-23 19:01:2415.11 14.98 -0.73%
LCNB 2020-11-23 20:01:2315.14 15.02 -0.73%
LCNB 2020-11-23 21:01:2315.40 15.17 -0.73%
LCNB 2020-11-23 22:01:2315.26 15.16 0.33%
LCNB 2020-11-23 23:01:2315.35 15.08 0.07%
LCNB 2020-11-24 01:05:2915.85 15.02 0.07%
LCNB 2020-11-24 02:01:2215.85 15.02 0.07%
LCNB 2020-11-24 03:01:2315.85 15.02 0.07%
LCNB 2020-11-24 04:01:2315.85 15.02 0.07%
LCNB 2020-11-24 05:01:2315.85 15.02 0.07%
LCNB 2020-11-24 06:01:2215.85 15.02 0.07%
LCNB 2020-11-24 07:01:2415.85 15.02 0.07%
LCNB 2020-11-24 08:01:2115.85 15.02 0.07%
LCNB 2020-11-24 09:01:2715.85 15.02 0.07%
LCNB 2020-11-24 10:01:2415.85 15.02 0.07%
LCNB 2020-11-24 11:01:2415.85 15.02 0.07%
LCNB 2020-11-24 12:01:2715.85 15.02 0.07%
LCNB 2020-11-24 13:01:2415.85 15.02 0.07%
LCNB 2020-11-24 14:01:3115.85 15.02 0.07%
LCNB 2020-11-24 15:01:25199999.99 0.01 0.07%
LCNB 2020-11-24 16:01:2716.30 9.20 0.07%
LCNB 2020-11-24 17:02:2815.46 15.39 1.91%
LCNB 2020-11-24 18:01:2715.50 15.39 1.78%
LCNB 2020-11-24 19:02:1915.78 15.61 3.43%
LCNB 2020-11-24 20:01:2315.80 15.60 2.77%
LCNB 2020-11-24 21:01:2315.69 15.49 3.23%
LCNB 2020-11-24 22:01:2415.98 15.78 5.27%
LCNB 2020-11-24 23:01:2316.30 14.38 4.48%
LCNB 2020-11-25 01:05:1616.30 15.75 4.48%
LCNB 2020-11-25 02:01:2216.30 15.75 4.48%
LCNB 2020-11-25 03:01:2216.30 15.75 4.48%
LCNB 2020-11-25 04:01:2316.30 15.75 4.48%
LCNB 2020-11-25 05:01:2316.30 15.75 4.48%
LCNB 2020-11-25 06:01:2216.30 15.75 4.48%
LCNB 2020-11-25 07:01:2416.30 15.75 4.48%
LCNB 2020-11-25 08:01:2216.30 15.75 4.48%
LCNB 2020-11-25 09:01:2116.30 15.75 4.48%
LCNB 2020-11-25 10:01:2316.30 15.75 4.48%
LCNB 2020-11-25 11:01:2316.30 15.75 4.48%
LCNB 2020-11-25 12:01:2316.30 15.75 4.48%
LCNB 2020-11-25 13:01:2316.30 15.75 4.48%
LCNB 2020-11-25 14:01:2416.30 15.75 4.48%
LCNB 2020-11-25 15:01:24199999.99 0.01 4.48%
LCNB 2020-11-25 16:01:2320.00 12.21 4.48%
LCNB 2020-11-25 18:01:2715.91 15.75 0.19%
LCNB 2020-11-25 19:01:2416.00 15.87 0.44%
LCNB 2020-11-25 20:01:2416.02 15.86 0.44%
LCNB 2020-11-25 21:01:2316.08 15.91 0.44%
LCNB 2020-11-25 22:01:2515.99 15.64 0.57%
LCNB 2020-11-25 23:01:2419.00 12.21 -0.57%
LCNB 2020-11-26 01:06:2419.00 11.91 0.45%
LCNB 2020-11-26 02:01:2219.00 11.91 0.45%
LCNB 2020-11-26 03:01:2219.00 11.91 0.45%
LCNB 2020-11-26 04:01:2419.00 11.91 0.45%
LCNB 2020-11-26 05:01:2419.00 11.91 0.45%
LCNB 2020-11-26 06:01:2319.00 11.91 0.45%
LCNB 2020-11-26 07:01:2319.00 11.91 0.45%
LCNB 2020-11-26 08:01:2219.00 11.91 0.45%
LCNB 2020-11-26 09:01:2219.00 11.91 0.45%
LCNB 2020-11-26 10:01:2319.00 11.91 0.45%
LCNB 2020-11-26 11:01:2319.00 11.91 0.45%
LCNB 2020-11-26 12:01:2419.00 11.91 0.45%
LCNB 2020-11-26 13:01:2419.00 11.91 0.45%
LCNB 2020-11-26 14:01:2419.00 11.91 0.45%
LCNB 2020-11-26 15:01:2319.00 11.91 0.45%
LCNB 2020-11-26 16:01:2319.00 11.91 0.45%
LCNB 2020-11-26 17:01:2219.00 11.91 0.45%
LCNB 2020-11-26 18:01:2319.00 11.91 0.45%
LCNB 2020-11-26 19:01:2419.00 11.91 0.45%
LCNB 2020-11-26 20:01:2319.00 11.91 0.45%
LCNB 2020-11-26 21:01:2519.00 11.91 0.45%
LCNB 2020-11-26 22:01:2419.00 11.91 0.45%
LCNB 2020-11-26 23:01:2419.00 11.91 0.45%
LCNB 2020-11-27 01:06:5819.00 11.91 0.45%
LCNB 2020-11-27 02:01:2319.00 11.91 0.45%
LCNB 2020-11-27 03:01:2319.00 11.91 0.45%
LCNB 2020-11-27 04:01:2319.00 11.91 0.45%
LCNB 2020-11-27 05:01:2419.00 11.91 0.45%
LCNB 2020-11-27 06:01:2319.00 11.91 0.45%
LCNB 2020-11-27 07:01:2319.00 11.91 0.45%
LCNB 2020-11-27 08:01:2219.00 11.91 0.45%
LCNB 2020-11-27 09:01:2219.00 11.91 0.45%
LCNB 2020-11-27 10:01:2219.00 11.91 0.45%
LCNB 2020-11-27 12:02:1819.00 15.80 0.45%
LCNB 2020-11-27 13:01:2619.00 15.90 0.45%
LCNB 2020-11-27 14:01:2319.00 15.90 0.45%
LCNB 2020-11-27 15:01:22199999.99 0.01 0.45%
LCNB 2020-11-27 16:01:2526.43 6.95 0.45%
LCNB 2020-11-27 17:01:2415.93 15.48 -0.51%
LCNB 2020-11-27 18:01:4815.62 15.22 -2.98%
LCNB 2020-11-27 19:01:3315.66 15.05 -3.24%
LCNB 2020-11-27 20:01:2580.08 0.80 -1.08%
LCNB 2020-11-27 21:01:2421.58 8.97 -1.08%
LCNB 2020-11-27 22:01:2521.58 8.97 -1.08%
LCNB 2020-11-27 23:01:2421.58 8.97 -1.08%
LCNB 2020-11-28 01:05:4821.58 8.97 -0.89%
LCNB 2020-11-28 02:01:2321.58 8.97 -0.89%
LCNB 2020-11-28 03:01:2421.58 8.97 -0.89%
LCNB 2020-11-28 04:01:2321.58 8.97 -0.89%
LCNB 2020-11-28 05:01:2521.58 8.97 -0.89%
LCNB 2020-11-28 06:01:2321.58 8.97 -0.89%
LCNB 2020-11-28 07:01:2521.58 8.97 -0.89%
LCNB 2020-11-28 08:01:2421.58 8.97 -0.89%
LCNB 2020-11-28 09:01:2321.58 8.97 -0.89%
LCNB 2020-11-28 10:01:2421.58 8.97 -0.89%
LCNB 2020-11-28 11:01:2321.58 8.97 -0.89%
LCNB 2020-11-28 12:01:2521.58 8.97 -0.89%
LCNB 2020-11-28 13:01:2321.58 8.97 -0.89%
LCNB 2020-11-28 15:01:2421.58 8.97 -0.89%
LCNB 2020-11-28 16:01:2421.58 8.97 -0.89%
LCNB 2020-11-28 17:01:2421.58 8.97 -0.89%
LCNB 2020-11-28 18:01:2421.58 8.97 -0.89%
LCNB 2020-11-28 19:01:2421.58 8.97 -0.89%
LCNB 2020-11-28 20:01:2421.58 8.97 -0.89%
LCNB 2020-11-28 21:01:2421.58 8.97 -0.89%
LCNB 2020-11-28 22:01:2421.58 8.97 -0.89%
LCNB 2020-11-28 23:01:2421.58 8.97 -0.89%
LCNB 2020-11-29 01:07:0921.58 8.97 -0.89%
LCNB 2020-11-29 02:01:2221.58 8.97 -0.89%
LCNB 2020-11-29 03:01:2121.58 8.97 -0.89%
LCNB 2020-11-29 04:01:2221.58 8.97 -0.89%
LCNB 2020-11-29 05:01:2221.58 8.97 -0.89%
LCNB 2020-11-29 06:01:2221.58 8.97 -0.89%
LCNB 2020-11-29 07:01:2321.58 8.97 -0.89%
LCNB 2020-11-29 08:01:2121.58 8.97 -0.89%
LCNB 2020-11-29 09:01:2121.58 8.97 -0.89%
LCNB 2020-11-29 10:01:2221.58 8.97 -0.89%
LCNB 2020-11-29 11:01:2221.58 8.97 -0.89%
LCNB 2020-11-29 12:01:2221.58 8.97 -0.89%
LCNB 2020-11-29 13:01:2221.58 8.97 -0.89%
LCNB 2020-11-29 14:01:2221.58 8.97 -0.89%
LCNB 2020-11-29 15:01:2321.58 8.97 -0.89%
LCNB 2020-11-29 16:01:2221.58 8.97 -0.89%
LCNB 2020-11-29 17:01:2321.58 8.97 -0.89%
LCNB 2020-11-29 18:01:2321.58 8.97 -0.89%
LCNB 2020-11-29 19:01:2421.58 8.97 -0.89%
LCNB 2020-11-29 20:01:2221.58 8.97 -0.89%
LCNB 2020-11-29 21:01:2221.58 8.97 -0.89%
LCNB 2020-11-29 22:01:2221.58 8.97 -0.89%
LCNB 2020-11-29 23:01:2921.58 8.97 -0.89%
LCNB 2020-11-30 01:07:5121.58 8.97 -0.89%
LCNB 2020-11-30 02:01:2121.58 8.97 -0.89%
LCNB 2020-11-30 03:01:2221.58 8.97 -0.89%
LCNB 2020-11-30 04:01:2121.58 8.97 -0.89%
LCNB 2020-11-30 05:01:2221.58 8.97 -0.89%
LCNB 2020-11-30 06:05:5321.58 8.97 -0.89%
LCNB 2020-11-30 07:01:2121.58 8.97 -0.89%
LCNB 2020-11-30 08:01:2121.58 8.97 -0.89%
LCNB 2020-11-30 09:01:3621.58 8.97 -0.89%
LCNB 2020-11-30 10:01:2221.58 8.97 -0.89%
LCNB 2020-11-30 11:01:2221.58 8.97 -0.89%
LCNB 2020-11-30 12:01:2521.58 8.97 -0.89%
LCNB 2020-11-30 13:01:2321.58 8.97 -0.89%
LCNB 2020-11-30 14:01:2221.58 8.97 -0.89%
LCNB 2020-11-30 15:01:23199999.99 0.01 -0.89%
LCNB 2020-11-30 16:01:2320.00 12.31 -0.89%
LCNB 2020-11-30 17:01:2415.19 15.00 -3.72%
LCNB 2020-11-30 18:01:2415.14 15.01 -3.34%
LCNB 2020-11-30 19:01:2315.11 15.02 -3.40%
LCNB 2020-11-30 20:01:2215.08 14.99 -3.59%
LCNB 2020-11-30 21:01:2415.17 15.07 -3.14%
LCNB 2020-11-30 22:01:2415.06 15.01 -3.66%
LCNB 2020-11-30 23:01:2420.00 12.31 -5.07%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85