investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LCNB: LCNB Corporation - Common Stock





Clear duplicates of prices



2025-10-03
LCNB 2025-10-03 18:02:3217.91 14.30 1.14%
LCNB 2025-10-03 20:02:320.00 0.00 1.14%
2025-10-06
LCNB 2025-10-06 05:01:5323.98 13.68 1.14%
LCNB 2025-10-06 06:02:3123.98 6.00 1.14%
LCNB 2025-10-06 07:01:5517.91 15.02 1.14%
LCNB 2025-10-06 10:02:3715.18 14.65 0.60%
LCNB 2025-10-06 11:01:5715.01 14.84 0.07%
LCNB 2025-10-06 12:02:3814.98 14.96 -0.13%
LCNB 2025-10-06 13:01:5814.93 14.78 -0.60%
LCNB 2025-10-06 14:02:3814.72 14.63 -1.68%
LCNB 2025-10-06 15:02:0014.64 14.56 -2.62%
LCNB 2025-10-06 16:02:3815.50 0.00 -1.68%
LCNB 2025-10-06 17:01:5915.50 13.29 -1.67%
LCNB 2025-10-06 20:02:370.00 0.00 -1.67%
2025-10-07
LCNB 2025-10-07 05:02:0423.42 14.66 -1.67%
LCNB 2025-10-07 06:02:3823.42 5.90 -1.67%
LCNB 2025-10-07 07:01:5917.91 14.68 -1.67%
LCNB 2025-10-07 08:02:3517.91 14.69 -1.67%
LCNB 2025-10-07 09:01:5917.79 14.73 -1.67%
LCNB 2025-10-07 10:02:3614.83 14.66 -0.47%
LCNB 2025-10-07 11:01:5714.83 14.67 -0.33%
LCNB 2025-10-07 12:02:3514.83 14.71 0.00%
LCNB 2025-10-07 13:02:0114.95 14.77 0.67%
LCNB 2025-10-07 14:02:3614.89 14.77 0.67%
LCNB 2025-10-07 15:02:0314.76 14.70 0.00%
LCNB 2025-10-07 16:02:370.00 0.00 -1.40%
LCNB 2025-10-07 17:02:0017.91 13.27 -1.43%
LCNB 2025-10-07 20:02:390.00 0.00 -1.43%
2025-10-08
LCNB 2025-10-08 05:02:0223.23 14.48 -1.43%
LCNB 2025-10-08 06:02:3823.23 5.81 -1.43%
LCNB 2025-10-08 07:01:5817.91 14.50 -1.43%
LCNB 2025-10-08 08:02:3417.91 14.48 -1.43%
LCNB 2025-10-08 09:01:5717.91 14.52 -1.43%
LCNB 2025-10-08 10:02:3414.70 14.52 0.34%
LCNB 2025-10-08 11:01:5514.83 14.60 1.36%
LCNB 2025-10-08 12:02:3814.81 14.62 1.36%
LCNB 2025-10-08 13:00:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1074902/000143774925030691/0001437749-25-030691-index.htm
8-K - LCNB CORP (0001074902) (Filer)
LCNB 2025-10-08 13:02:0514.81 14.64 1.70%
LCNB 2025-10-08 14:02:4114.82 14.71 1.70%
LCNB 2025-10-08 15:02:0514.78 14.71 1.63%
LCNB 2025-10-08 16:02:4016.32 14.70 2.31%
LCNB 2025-10-08 17:02:0316.32 14.70 2.34%
LCNB 2025-10-08 20:02:370.00 0.00 2.34%
2025-10-09
LCNB 2025-10-09 05:02:0523.61 14.72 2.34%
LCNB 2025-10-09 06:02:3923.76 5.94 2.34%
LCNB 2025-10-09 07:02:0117.91 13.16 2.34%
LCNB 2025-10-09 08:02:3117.91 14.81 2.34%
LCNB 2025-10-09 09:01:5717.88 14.81 2.34%
LCNB 2025-10-09 10:02:3014.70 14.50 -2.34%
LCNB 2025-10-09 11:01:5514.69 14.63 -1.45%
LCNB 2025-10-09 12:02:3214.71 14.61 -0.96%
LCNB 2025-10-09 13:01:5714.77 14.68 -1.10%
LCNB 2025-10-09 14:02:3514.76 14.69 -0.96%
LCNB 2025-10-09 15:01:5914.89 14.76 -0.41%
LCNB 2025-10-09 16:02:3615.00 14.45 0.83%
LCNB 2025-10-09 17:02:0015.00 14.45 0.81%
LCNB 2025-10-09 20:02:400.00 0.00 0.81%
2025-10-10
LCNB 2025-10-10 05:02:0323.93 14.96 0.81%
LCNB 2025-10-10 06:02:3123.93 5.99 0.81%
LCNB 2025-10-10 07:01:5817.91 14.89 0.81%
LCNB 2025-10-10 08:02:3017.91 14.96 0.81%
LCNB 2025-10-10 10:02:3215.00 14.68 -0.74%
LCNB 2025-10-10 11:01:5614.93 14.64 -1.08%
LCNB 2025-10-10 12:02:3514.66 14.50 -2.56%
LCNB 2025-10-10 13:02:0614.64 14.53 -2.15%
LCNB 2025-10-10 14:02:4114.62 14.53 -2.63%
LCNB 2025-10-10 15:02:0814.56 14.55 -2.36%
LCNB 2025-10-10 16:02:390.00 14.25 -4.11%
LCNB 2025-10-10 17:02:0117.91 14.25 -4.08%
LCNB 2025-10-10 20:02:380.00 0.00 -4.08%
2025-10-13
LCNB 2025-10-13 06:02:4222.95 5.78 -4.08%
LCNB 2025-10-13 07:02:0017.91 14.43 -4.08%
LCNB 2025-10-13 08:02:4617.74 14.43 -4.08%
LCNB 2025-10-13 09:02:0417.91 14.43 -4.08%
LCNB 2025-10-13 10:02:4614.55 14.40 0.60%
LCNB 2025-10-13 11:02:0314.59 14.41 0.60%
LCNB 2025-10-13 12:02:4114.55 14.46 1.00%
LCNB 2025-10-13 13:02:0314.53 14.46 0.80%
LCNB 2025-10-13 14:02:4314.58 14.50 1.60%
LCNB 2025-10-13 15:02:0414.59 14.50 1.40%
LCNB 2025-10-13 16:02:430.00 14.40 2.27%
LCNB 2025-10-13 17:02:1317.91 14.40 2.27%
LCNB 2025-10-13 18:02:3917.91 12.81 2.27%
LCNB 2025-10-13 20:02:400.00 0.00 2.27%
2025-10-14
LCNB 2025-10-14 05:02:0423.48 5.88 2.27%
LCNB 2025-10-14 07:01:5717.91 14.39 2.27%
LCNB 2025-10-14 09:01:5421.12 14.39 2.27%
LCNB 2025-10-14 10:02:3414.63 14.53 -0.87%
LCNB 2025-10-14 11:01:5714.89 14.73 1.20%
LCNB 2025-10-14 12:02:3514.78 14.71 0.53%
LCNB 2025-10-14 13:01:5514.90 14.78 1.00%
LCNB 2025-10-14 14:02:3614.98 14.91 1.60%
LCNB 2025-10-14 15:02:0014.98 14.90 1.60%
LCNB 2025-10-14 16:02:350.00 14.64 1.67%
LCNB 2025-10-14 17:02:0017.91 14.64 1.70%
LCNB 2025-10-14 18:02:3017.91 12.81 1.70%
LCNB 2025-10-14 19:01:5817.91 14.60 1.70%
LCNB 2025-10-14 20:02:340.00 0.00 1.70%
2025-10-15
LCNB 2025-10-15 05:01:5623.73 5.98 1.70%
LCNB 2025-10-15 06:02:3523.88 5.98 1.70%
LCNB 2025-10-15 07:01:5717.91 12.81 1.70%
LCNB 2025-10-15 08:02:3317.91 14.95 1.70%
LCNB 2025-10-15 10:02:3215.00 14.77 0.54%
LCNB 2025-10-15 11:01:5515.09 14.92 0.54%
LCNB 2025-10-15 12:02:3614.94 14.76 0.34%
LCNB 2025-10-15 13:01:5914.99 14.84 0.00%
LCNB 2025-10-15 14:02:3814.96 14.89 0.27%
LCNB 2025-10-15 15:02:0114.96 14.89 0.07%
LCNB 2025-10-15 16:02:370.00 0.00 -0.27%
LCNB 2025-10-15 17:02:0017.91 14.59 -0.27%
LCNB 2025-10-15 18:02:3517.91 12.81 -0.27%
LCNB 2025-10-15 20:02:380.00 0.00 -0.27%
2025-10-16
LCNB 2025-10-16 05:02:0323.65 5.95 -0.27%
LCNB 2025-10-16 06:02:3723.80 5.95 -0.27%
LCNB 2025-10-16 07:01:5417.91 12.81 -0.27%
LCNB 2025-10-16 08:02:3317.91 13.60 -0.27%
LCNB 2025-10-16 10:02:3314.79 14.51 -1.27%
LCNB 2025-10-16 11:01:5014.75 14.52 -1.54%
LCNB 2025-10-16 12:02:3214.72 14.56 -1.54%
LCNB 2025-10-16 13:02:0114.55 14.50 -2.41%
LCNB 2025-10-16 14:02:4014.53 14.50 -2.48%
LCNB 2025-10-16 15:02:0514.46 14.42 -3.01%
LCNB 2025-10-16 16:02:420.00 0.00 -2.28%
LCNB 2025-10-16 17:02:0117.91 14.25 -2.28%
LCNB 2025-10-16 18:02:3717.91 12.81 -2.28%
LCNB 2025-10-16 20:02:390.00 0.00 -2.28%
2025-10-17
LCNB 2025-10-17 05:02:0323.10 5.85 -2.28%
LCNB 2025-10-17 07:02:0416.82 12.81 -2.28%
LCNB 2025-10-17 10:02:3214.98 14.45 -0.13%
LCNB 2025-10-17 11:01:5114.77 14.45 0.94%
LCNB 2025-10-17 12:02:3214.74 14.63 0.81%
LCNB 2025-10-17 13:01:5814.91 14.71 1.41%
LCNB 2025-10-17 14:02:3614.76 14.71 1.68%
LCNB 2025-10-17 15:02:0214.87 14.84 2.28%
LCNB 2025-10-17 16:02:330.00 0.00 0.60%
LCNB 2025-10-17 17:01:5917.91 14.33 0.62%
LCNB 2025-10-17 18:02:3617.91 12.81 0.62%
LCNB 2025-10-17 20:02:370.00 0.00 0.62%
2025-10-20
LCNB 2025-10-20 06:02:3423.20 5.85 0.62%
LCNB 2025-10-20 07:01:5417.77 12.84 0.62%
LCNB 2025-10-20 08:02:3217.91 12.81 0.62%
LCNB 2025-10-20 09:01:5317.91 13.20 0.62%
LCNB 2025-10-20 10:02:3115.00 14.58 2.34%
LCNB 2025-10-20 11:01:5515.00 14.86 2.75%
LCNB 2025-10-20 12:02:3814.89 14.71 1.24%
LCNB 2025-10-20 13:02:0014.84 14.70 1.24%
LCNB 2025-10-20 14:02:4014.75 14.65 0.34%
LCNB 2025-10-20 15:02:0014.84 14.77 1.03%
LCNB 2025-10-20 16:02:450.00 0.00 1.45%
LCNB 2025-10-20 17:02:0417.91 13.10 1.44%
LCNB 2025-10-20 20:02:400.00 0.00 1.44%
2025-10-21
LCNB 2025-10-21 05:02:0523.54 13.78 1.44%
LCNB 2025-10-21 07:01:5817.91 13.78 1.44%
LCNB 2025-10-21 10:02:3114.92 14.66 -0.14%
LCNB 2025-10-21 11:01:5314.98 14.74 -0.48%
LCNB 2025-10-21 12:02:2914.85 14.74 -0.48%
LCNB 2025-10-21 13:01:5614.84 14.76 -0.34%
LCNB 2025-10-21 14:02:3614.81 14.74 -0.48%
LCNB 2025-10-21 15:02:0214.78 14.75 -0.41%
LCNB 2025-10-21 16:02:440.00 13.78 -0.55%
LCNB 2025-10-21 17:02:0317.91 14.43 -0.54%
LCNB 2025-10-21 18:02:3817.91 14.32 -0.54%
LCNB 2025-10-21 20:02:400.00 0.00 -0.54%
2025-10-22
LCNB 2025-10-22 05:02:0723.54 13.78 -0.54%
LCNB 2025-10-22 07:01:5817.91 13.74 -0.54%
LCNB 2025-10-22 10:02:3214.99 14.56 0.47%
LCNB 2025-10-22 11:02:2814.97 14.73 0.81%
LCNB 2025-10-22 12:02:4714.88 14.76 0.54%
LCNB 2025-10-22 13:02:2214.97 14.80 0.34%
LCNB 2025-10-22 14:02:5114.89 14.75 0.27%
LCNB 2025-10-22 15:02:1014.87 14.76 0.20%
LCNB 2025-10-22 16:02:550.00 13.74 0.81%
LCNB 2025-10-22 17:02:0817.91 13.74 0.82%
LCNB 2025-10-22 20:02:460.00 0.00 0.82%
2025-10-23
LCNB 2025-10-23 05:02:2023.57 13.74 0.82%
LCNB 2025-10-23 07:02:0517.91 13.88 0.82%
LCNB 2025-10-23 08:02:4517.91 14.38 0.82%
LCNB 2025-10-23 09:02:0217.91 14.85 0.82%
LCNB 2025-10-23 10:02:4515.24 14.90 1.15%
LCNB 2025-10-23 11:01:5715.10 14.90 0.61%
LCNB 2025-10-23 13:02:0815.02 14.90 0.61%
LCNB 2025-10-23 14:02:4015.00 14.93 0.88%
LCNB 2025-10-23 15:02:0515.03 14.97 1.02%
LCNB 2025-10-23 16:02:4716.18 14.98 1.43%
LCNB 2025-10-23 17:02:1116.18 14.98 1.42%
LCNB 2025-10-23 20:02:470.00 0.00 1.42%
2025-10-24
LCNB 2025-10-24 05:02:1017.56 13.52 1.42%
LCNB 2025-10-24 06:02:5217.56 13.53 1.42%
LCNB 2025-10-24 08:02:4017.56 13.54 1.42%
LCNB 2025-10-24 09:02:0317.56 15.03 1.42%
LCNB 2025-10-24 10:02:4015.35 15.10 1.48%
LCNB 2025-10-24 10:30:45
LCNB Corp.: A 'Buy' On Strong Results And Robust Dividend Yield
LCNB 2025-10-24 11:01:5815.39 15.27 2.23%
LCNB 2025-10-24 12:02:3915.51 15.44 3.24%
LCNB 2025-10-24 13:02:0915.59 15.50 3.24%
LCNB 2025-10-24 14:02:4815.58 15.52 3.51%
LCNB 2025-10-24 15:02:0915.60 15.52 3.84%
LCNB 2025-10-24 16:02:500.00 15.10 3.91%
LCNB 2025-10-24 17:02:1117.56 15.10 3.86%
LCNB 2025-10-24 19:02:0917.15 15.10 3.86%
LCNB 2025-10-24 20:02:460.00 0.00 3.86%
2025-10-27
LCNB 2025-10-27 05:02:2117.36 15.67 3.86%
LCNB 2025-10-27 06:03:0817.36 6.25 3.86%
LCNB 2025-10-27 07:02:2717.36 15.65 3.86%
LCNB 2025-10-27 09:02:3417.36 14.18 3.86%
LCNB 2025-10-27 10:03:0815.69 15.30 -1.06%
LCNB 2025-10-27 11:02:2515.64 15.50 0.00%
LCNB 2025-10-27 12:03:0515.44 15.32 -1.40%
LCNB 2025-10-27 13:02:2915.44 15.25 -1.20%
LCNB 2025-10-27 14:03:1315.36 15.25 -2.00%
LCNB 2025-10-27 15:02:3515.36 15.30 -1.93%
LCNB 2025-10-27 16:02:490.00 15.25 -2.20%
LCNB 2025-10-27 17:02:1417.91 15.25 -2.12%
LCNB 2025-10-27 20:02:490.00 0.00 -2.12%
2025-10-28
LCNB 2025-10-28 04:02:530.00 15.12 -2.12%
LCNB 2025-10-28 05:02:0724.14 15.12 -2.12%
LCNB 2025-10-28 06:02:4524.43 6.11 -2.12%
LCNB 2025-10-28 07:02:0317.91 15.12 -2.12%
LCNB 2025-10-28 09:02:1717.91 15.20 -2.12%
LCNB 2025-10-28 10:02:4515.36 15.00 -0.51%
LCNB 2025-10-28 11:01:5715.33 15.18 0.32%
LCNB 2025-10-28 12:02:5115.36 15.27 0.58%
LCNB 2025-10-28 13:02:1915.50 15.40 1.22%
LCNB 2025-10-28 14:02:4415.63 15.35 1.73%
LCNB 2025-10-28 15:02:0215.62 15.36 1.28%
LCNB 2025-10-28 16:02:470.00 15.12 1.03%
LCNB 2025-10-28 17:02:1017.91 15.12 1.05%
LCNB 2025-10-28 18:02:3417.91 14.53 1.05%
LCNB 2025-10-28 20:02:320.00 0.00 1.05%
2025-10-29
LCNB 2025-10-29 04:02:390.00 15.28 1.05%
LCNB 2025-10-29 05:01:5924.67 15.27 1.05%
LCNB 2025-10-29 06:02:4424.67 6.17 1.05%
LCNB 2025-10-29 07:01:5617.91 15.27 1.05%
LCNB 2025-10-29 09:01:5917.91 15.12 1.05%
LCNB 2025-10-29 10:02:3715.65 15.50 0.92%
LCNB 2025-10-29 11:01:5715.46 15.28 -0.52%
LCNB 2025-10-29 12:02:4415.63 15.43 1.31%
LCNB 2025-10-29 13:01:5715.69 15.57 1.64%
LCNB 2025-10-29 14:02:3715.74 15.58 2.10%
LCNB 2025-10-29 15:02:0115.40 15.26 -0.72%
LCNB 2025-10-29 16:02:450.00 0.00 -1.24%
LCNB 2025-10-29 17:02:0217.91 14.93 -1.23%
LCNB 2025-10-29 18:02:3517.91 13.63 -1.23%
LCNB 2025-10-29 20:02:350.00 0.00 -1.23%
2025-10-30
LCNB 2025-10-30 05:01:5724.08 15.15 -1.23%
LCNB 2025-10-30 06:02:4124.35 6.09 -1.23%
LCNB 2025-10-30 07:02:0317.91 15.10 -1.23%
LCNB 2025-10-30 08:02:3915.60 15.10 -1.23%
LCNB 2025-10-30 09:01:5717.91 15.00 -1.23%
LCNB 2025-10-30 10:02:3715.84 15.17 1.82%
LCNB 2025-10-30 11:01:5915.69 15.48 2.27%
LCNB 2025-10-30 12:02:3915.57 15.48 2.27%
LCNB 2025-10-30 13:02:0315.54 15.42 2.08%
LCNB 2025-10-30 14:02:4015.55 15.20 0.65%
LCNB 2025-10-30 15:02:0215.55 15.32 0.65%
LCNB 2025-10-30 16:02:440.00 15.32 1.43%
LCNB 2025-10-30 17:01:5817.91 15.32 1.45%
LCNB 2025-10-30 20:02:450.00 0.00 1.45%
2025-10-31
LCNB 2025-10-31 04:02:430.00 15.24 1.45%
LCNB 2025-10-31 05:02:0624.70 15.28 1.45%
LCNB 2025-10-31 06:02:4024.70 6.18 1.45%
LCNB 2025-10-31 07:02:0317.91 15.28 1.45%
LCNB 2025-10-31 08:02:3917.91 15.31 1.45%
LCNB 2025-10-31 09:02:0617.91 15.28 1.45%
LCNB 2025-10-31 10:02:4215.40 15.28 -0.85%
LCNB 2025-10-31 11:02:0015.32 15.18 -0.92%
LCNB 2025-10-31 12:02:4115.33 15.24 -0.72%
LCNB 2025-10-31 13:02:0215.21 15.15 -1.64%
LCNB 2025-10-31 14:02:5715.32 15.25 -1.38%
LCNB 2025-10-31 15:02:0015.33 15.28 -0.99%
LCNB 2025-10-31 16:04:240.00 15.30 -0.53%
LCNB 2025-10-31 17:01:5817.91 15.30 -0.52%
LCNB 2025-10-31 20:02:370.00 0.00 -0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.