investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LCNB: LCNB Corporation - Common Stock
Clear duplicates of prices
2026-01-02
LCNB
2026-01-02 01:01:56
0.00
0.00
-1.27%
LCNB
2026-01-02 06:02:30
17.85
16.39
-1.27%
LCNB
2026-01-02 11:01:59
16.88
16.28
1.45%
LCNB
2026-01-02 12:02:32
16.65
16.28
0.66%
LCNB
2026-01-02 13:02:10
16.25
16.02
-0.84%
LCNB
2026-01-02 14:02:38
16.28
16.25
-0.84%
LCNB
2026-01-02 15:02:06
16.29
16.17
-0.60%
LCNB
2026-01-02 16:02:35
16.46
16.26
-0.72%
LCNB
2026-01-02 17:02:05
17.85
0.00
-1.14%
LCNB
2026-01-02 18:02:38
17.85
13.10
-1.16%
LCNB
2026-01-02 21:04:39
0.00
0.00
-1.16%
2026-01-05
LCNB
2026-01-05 06:02:39
17.85
16.07
-1.16%
LCNB
2026-01-05 07:02:03
17.85
6.48
-1.16%
LCNB
2026-01-05 08:03:04
17.85
16.05
-1.16%
LCNB
2026-01-05 10:02:40
17.74
16.07
-1.16%
LCNB
2026-01-05 11:02:00
16.54
16.07
1.46%
LCNB
2026-01-05 12:02:38
16.41
16.21
1.28%
LCNB
2026-01-05 13:02:07
16.71
16.44
2.20%
LCNB
2026-01-05 14:02:41
16.62
16.52
2.01%
LCNB
2026-01-05 15:02:03
16.52
16.41
1.71%
LCNB
2026-01-05 16:02:39
16.40
16.28
1.04%
LCNB
2026-01-05 17:02:01
16.55
0.00
1.04%
LCNB
2026-01-05 18:02:34
17.85
14.32
1.05%
LCNB
2026-01-05 21:02:37
16.55
14.32
1.05%
2026-01-06
LCNB
2026-01-06 06:02:42
17.85
6.55
1.05%
LCNB
2026-01-06 07:02:00
17.85
6.64
1.05%
LCNB
2026-01-06 08:02:41
17.85
16.20
1.05%
LCNB
2026-01-06 11:01:58
16.18
16.03
-1.30%
LCNB
2026-01-06 12:02:32
16.05
15.96
-2.04%
LCNB
2026-01-06 13:01:56
16.04
15.88
-2.41%
LCNB
2026-01-06 14:02:36
16.20
16.05
-1.30%
LCNB
2026-01-06 15:01:56
16.15
16.05
-1.85%
LCNB
2026-01-06 16:02:38
16.06
16.00
-1.85%
LCNB
2026-01-06 17:01:57
16.20
15.91
-0.86%
LCNB
2026-01-06 19:02:12
17.85
15.91
-0.86%
LCNB
2026-01-06 21:03:32
0.00
0.00
-0.86%
2026-01-07
LCNB
2026-01-07 06:02:35
25.78
14.73
-0.86%
LCNB
2026-01-07 07:02:04
17.85
6.49
-0.86%
LCNB
2026-01-07 08:02:33
17.85
13.10
-0.86%
LCNB
2026-01-07 10:02:35
17.85
16.09
-0.86%
LCNB
2026-01-07 11:01:55
16.24
15.89
-0.86%
LCNB
2026-01-07 12:02:31
16.07
15.89
-0.92%
LCNB
2026-01-07 13:01:55
16.14
15.90
-0.49%
LCNB
2026-01-07 14:02:35
16.11
15.91
-0.49%
LCNB
2026-01-07 15:01:56
16.14
16.02
-0.73%
LCNB
2026-01-07 16:02:37
16.05
15.94
-1.34%
LCNB
2026-01-07 17:02:00
16.61
0.00
-0.73%
LCNB
2026-01-07 18:02:34
16.61
13.07
-0.74%
LCNB
2026-01-07 19:02:09
17.85
13.07
-0.74%
LCNB
2026-01-07 20:02:33
17.68
13.07
-0.74%
LCNB
2026-01-07 21:04:58
0.00
0.00
-0.74%
2026-01-08
LCNB
2026-01-08 06:02:29
17.85
6.44
-0.74%
LCNB
2026-01-08 08:02:51
17.85
13.07
-0.74%
LCNB
2026-01-08 09:01:55
17.58
14.62
-0.74%
LCNB
2026-01-08 10:02:29
17.58
15.93
-0.74%
LCNB
2026-01-08 11:01:57
16.31
15.94
-0.68%
LCNB
2026-01-08 12:02:31
16.31
16.05
-0.68%
LCNB
2026-01-08 13:01:58
16.68
16.30
1.36%
LCNB
2026-01-08 14:02:35
16.65
16.34
2.53%
LCNB
2026-01-08 15:02:01
16.62
16.48
2.59%
LCNB
2026-01-08 16:02:37
16.69
16.50
3.02%
LCNB
2026-01-08 17:01:59
17.85
0.00
3.45%
LCNB
2026-01-08 18:02:33
17.03
16.27
3.48%
LCNB
2026-01-08 20:02:32
17.85
13.07
3.48%
LCNB
2026-01-08 21:04:08
0.00
0.00
3.48%
2026-01-09
LCNB
2026-01-09 06:02:23
26.64
15.13
3.48%
LCNB
2026-01-09 07:01:48
17.85
6.66
3.48%
LCNB
2026-01-09 08:02:17
17.85
12.88
3.48%
LCNB
2026-01-09 10:02:20
17.85
16.64
3.48%
LCNB
2026-01-09 11:01:44
16.65
16.39
0.00%
LCNB
2026-01-09 12:02:17
16.74
16.27
-0.93%
LCNB
2026-01-09 13:01:52
16.56
16.41
-0.99%
LCNB
2026-01-09 14:02:19
16.56
16.35
-0.62%
LCNB
2026-01-09 15:01:50
16.50
16.39
-1.12%
LCNB
2026-01-09 16:02:20
16.37
16.32
-1.80%
LCNB
2026-01-09 16:05:13
LCNB Corp.: A Rare Mix Of Quality And Price
LCNB
2026-01-09 17:01:47
17.85
0.00
-1.93%
LCNB
2026-01-09 18:02:13
17.85
13.07
-1.86%
LCNB
2026-01-09 21:04:19
0.00
0.00
-1.86%
2026-01-12
LCNB
2026-01-12 06:02:26
17.85
6.54
-1.86%
LCNB
2026-01-12 08:02:25
17.85
15.85
-1.86%
LCNB
2026-01-12 09:01:45
17.85
16.01
-1.86%
LCNB
2026-01-12 11:01:52
16.50
16.21
-0.30%
LCNB
2026-01-12 12:02:26
16.32
16.14
-0.24%
LCNB
2026-01-12 13:01:46
16.44
16.20
0.12%
LCNB
2026-01-12 14:02:22
16.44
16.20
-0.12%
LCNB
2026-01-12 15:01:52
16.39
16.18
-0.18%
LCNB
2026-01-12 16:02:31
16.25
16.19
-0.60%
LCNB
2026-01-12 17:01:48
17.85
13.09
-0.06%
LCNB
2026-01-12 18:02:30
17.85
14.38
-0.06%
LCNB
2026-01-12 21:03:34
0.00
0.00
-0.06%
2026-01-13
LCNB
2026-01-13 06:02:29
17.85
6.53
-0.06%
LCNB
2026-01-13 08:02:25
17.85
16.23
-0.06%
LCNB
2026-01-13 09:01:51
17.85
16.20
-0.06%
LCNB
2026-01-13 10:02:22
16.50
16.23
-0.06%
LCNB
2026-01-13 11:01:45
16.39
16.14
0.00%
LCNB
2026-01-13 12:02:24
16.41
16.26
0.18%
LCNB
2026-01-13 13:01:49
16.41
16.26
0.12%
LCNB
2026-01-13 14:02:28
16.41
16.26
0.55%
LCNB
2026-01-13 15:01:51
16.41
16.28
0.55%
LCNB
2026-01-13 17:01:52
17.85
13.09
0.43%
LCNB
2026-01-13 18:02:26
17.85
14.38
0.43%
LCNB
2026-01-13 20:02:28
16.75
15.99
0.43%
LCNB
2026-01-13 21:03:19
0.00
0.00
0.43%
2026-01-14
LCNB
2026-01-14 06:02:21
17.85
16.28
0.43%
LCNB
2026-01-14 07:01:49
17.85
6.55
0.43%
LCNB
2026-01-14 08:02:18
17.85
13.10
0.43%
LCNB
2026-01-14 09:01:42
17.85
16.26
0.43%
LCNB
2026-01-14 10:02:18
17.85
16.23
0.43%
LCNB
2026-01-14 11:01:40
16.50
16.26
0.06%
LCNB
2026-01-14 12:02:18
16.70
16.42
0.80%
LCNB
2026-01-14 13:01:44
16.56
16.42
0.37%
LCNB
2026-01-14 14:02:20
16.52
16.36
0.18%
LCNB
2026-01-14 15:01:43
16.52
16.36
0.49%
LCNB
2026-01-14 16:02:21
16.68
16.53
1.35%
LCNB
2026-01-14 17:01:44
17.85
0.00
1.53%
LCNB
2026-01-14 18:02:35
17.00
16.23
1.53%
LCNB
2026-01-14 19:01:59
17.85
14.23
1.53%
LCNB
2026-01-14 21:01:35
0.00
0.00
1.53%
2026-01-15
LCNB
2026-01-15 06:02:25
26.42
15.09
1.53%
LCNB
2026-01-15 07:01:47
17.85
6.65
1.53%
LCNB
2026-01-15 08:02:30
17.85
14.23
1.53%
LCNB
2026-01-15 09:01:51
17.85
16.46
1.53%
LCNB
2026-01-15 10:02:30
17.85
16.53
1.53%
LCNB
2026-01-15 11:01:47
16.71
16.37
0.49%
LCNB
2026-01-15 12:02:26
16.90
16.76
1.04%
LCNB
2026-01-15 13:01:48
16.79
16.73
0.79%
LCNB
2026-01-15 14:02:29
16.83
16.76
0.92%
LCNB
2026-01-15 15:01:49
16.80
16.69
0.49%
LCNB
2026-01-15 16:02:31
16.80
16.60
0.55%
LCNB
2026-01-15 17:01:52
17.85
16.48
1.04%
LCNB
2026-01-15 18:02:26
17.85
16.48
1.02%
LCNB
2026-01-15 19:02:01
17.16
16.48
1.02%
LCNB
2026-01-15 20:02:19
17.85
16.48
1.02%
LCNB
2026-01-15 21:02:35
0.00
0.00
1.02%
2026-01-16
LCNB
2026-01-16 06:02:27
17.85
6.72
1.02%
LCNB
2026-01-16 08:02:31
17.85
14.23
1.02%
LCNB
2026-01-16 09:01:47
17.23
16.32
1.02%
LCNB
2026-01-16 10:02:22
17.85
14.23
1.02%
LCNB
2026-01-16 11:01:44
16.78
16.42
-0.18%
LCNB
2026-01-16 12:02:21
16.75
16.55
-0.18%
LCNB
2026-01-16 13:01:46
16.78
16.64
-0.18%
LCNB
2026-01-16 14:02:26
16.84
16.67
0.36%
LCNB
2026-01-16 15:01:56
16.84
16.70
-0.18%
LCNB
2026-01-16 16:02:27
16.77
16.70
-0.18%
LCNB
2026-01-16 17:01:49
17.85
0.00
-0.48%
LCNB
2026-01-16 18:02:21
17.85
14.23
-0.48%
LCNB
2026-01-16 19:02:06
17.07
16.30
-0.48%
LCNB
2026-01-16 20:02:25
17.85
14.23
-0.48%
LCNB
2026-01-16 21:03:59
0.00
0.00
-0.48%
2026-01-20
LCNB
2026-01-20 05:01:53
17.85
7.34
-0.48%
LCNB
2026-01-20 06:02:33
17.85
6.78
-0.48%
LCNB
2026-01-20 08:02:28
17.85
13.07
-0.48%
LCNB
2026-01-20 09:01:50
17.85
13.10
-0.48%
LCNB
2026-01-20 10:02:28
16.75
16.25
-0.48%
LCNB
2026-01-20 11:01:48
16.75
16.39
-1.79%
LCNB
2026-01-20 12:02:25
16.64
16.52
-0.60%
LCNB
2026-01-20 13:01:52
16.72
16.62
0.18%
LCNB
2026-01-20 14:02:33
16.78
16.69
0.18%
LCNB
2026-01-20 15:01:57
16.75
16.64
0.06%
LCNB
2026-01-20 16:02:33
16.50
16.46
-1.13%
LCNB
2026-01-20 17:02:00
17.85
13.16
-0.42%
LCNB
2026-01-20 21:03:03
0.00
0.00
-0.42%
2026-01-21
LCNB
2026-01-21 05:01:57
17.85
6.82
-0.42%
LCNB
2026-01-21 06:02:31
17.85
6.73
-0.42%
LCNB
2026-01-21 07:01:53
17.85
6.71
-0.42%
LCNB
2026-01-21 08:02:26
17.85
13.10
-0.42%
LCNB
2026-01-21 10:02:25
17.85
16.53
-0.42%
LCNB
2026-01-21 11:01:49
17.00
16.62
1.62%
LCNB
2026-01-21 12:02:21
17.10
16.96
2.52%
LCNB
2026-01-21 14:02:46
17.05
17.02
2.52%
LCNB
2026-01-21 15:01:52
17.18
17.05
2.70%
LCNB
2026-01-21 16:02:33
17.31
17.18
3.77%
LCNB
2026-01-21 17:01:52
17.85
15.16
5.27%
LCNB
2026-01-21 18:02:29
17.85
13.10
5.29%
LCNB
2026-01-21 19:02:01
17.85
17.12
5.29%
LCNB
2026-01-21 20:02:32
17.85
13.10
5.29%
LCNB
2026-01-21 21:03:55
0.00
0.00
5.29%
2026-01-22
LCNB
2026-01-22 05:01:50
17.85
7.18
5.29%
LCNB
2026-01-22 06:02:27
17.85
7.00
5.29%
LCNB
2026-01-22 08:02:27
17.85
13.78
5.29%
LCNB
2026-01-22 09:01:45
17.85
17.10
5.29%
LCNB
2026-01-22 10:02:29
17.85
13.78
5.29%
LCNB
2026-01-22 11:01:46
17.65
17.46
0.36%
LCNB
2026-01-22 12:02:23
17.55
17.46
0.00%
LCNB
2026-01-22 13:01:54
17.60
17.55
0.66%
LCNB
2026-01-22 14:02:38
17.63
17.52
0.24%
LCNB
2026-01-22 15:01:54
17.59
17.46
0.12%
LCNB
2026-01-22 16:02:32
17.52
17.37
-0.06%
LCNB
2026-01-22 17:01:41
17.85
14.08
0.54%
LCNB
2026-01-22 18:02:32
17.85
14.08
0.51%
LCNB
2026-01-22 21:02:45
0.00
0.00
0.51%
2026-01-23
LCNB
2026-01-23 05:01:54
17.85
7.21
0.51%
LCNB
2026-01-23 06:02:37
17.85
7.08
0.51%
LCNB
2026-01-23 08:02:29
17.85
13.78
0.51%
LCNB
2026-01-23 09:01:54
17.70
17.09
0.51%
LCNB
2026-01-23 10:02:30
17.85
15.68
0.51%
LCNB
2026-01-23 11:01:55
17.65
17.30
-0.57%
LCNB
2026-01-23 12:02:24
17.39
17.01
-2.23%
LCNB
2026-01-23 13:01:57
17.24
17.12
-2.12%
LCNB
2026-01-23 14:02:25
17.30
17.16
-1.60%
LCNB
2026-01-23 15:02:01
17.18
17.10
-2.23%
LCNB
2026-01-23 16:02:30
17.21
17.09
-2.63%
LCNB
2026-01-23 17:01:49
17.85
14.88
-2.74%
LCNB
2026-01-23 18:02:37
17.85
14.88
-2.73%
LCNB
2026-01-23 21:02:56
0.00
0.00
-2.73%
2026-01-26
LCNB
2026-01-26 05:01:52
17.85
7.01
-2.73%
LCNB
2026-01-26 06:02:29
17.85
6.84
-2.73%
LCNB
2026-01-26 08:02:26
17.85
14.28
-2.73%
LCNB
2026-01-26 11:01:47
17.09
16.82
-0.17%
LCNB
2026-01-26 12:02:26
16.93
16.71
-1.37%
LCNB
2026-01-26 13:01:44
16.73
16.64
-2.16%
LCNB
2026-01-26 14:02:37
16.90
16.70
-1.48%
LCNB
2026-01-26 15:02:24
16.93
16.75
-1.31%
LCNB
2026-01-26 16:02:35
17.02
16.82
-0.85%
LCNB
2026-01-26 17:01:47
17.85
13.16
-1.54%
LCNB
2026-01-26 18:02:27
17.85
13.16
-1.58%
LCNB
2026-01-26 21:03:55
0.00
0.00
-1.58%
2026-01-27
LCNB
2026-01-27 05:01:49
17.85
7.39
-1.58%
LCNB
2026-01-27 06:02:40
17.85
6.72
-1.58%
LCNB
2026-01-27 08:02:31
17.85
13.16
-1.58%
LCNB
2026-01-27 09:01:49
17.85
13.61
-1.58%
LCNB
2026-01-27 10:02:37
17.85
13.71
-1.58%
LCNB
2026-01-27 11:01:53
16.96
16.69
-0.06%
LCNB
2026-01-27 12:02:28
16.97
16.76
-0.06%
LCNB
2026-01-27 13:01:43
16.97
16.76
1.00%
LCNB
2026-01-27 14:02:26
17.11
16.89
1.29%
LCNB
2026-01-27 15:01:56
17.03
16.89
0.76%
LCNB
2026-01-27 16:02:24
17.19
16.91
1.29%
LCNB
2026-01-27 17:01:50
17.85
14.32
1.29%
LCNB
2026-01-27 18:02:28
17.85
14.32
1.31%
LCNB
2026-01-27 21:02:47
0.00
0.00
1.31%
LCNB
2026-01-27 22:04:20
17.85
14.32
1.31%
2026-01-28
LCNB
2026-01-28 05:01:56
26.80
6.98
1.31%
LCNB
2026-01-28 06:02:30
17.85
6.81
1.31%
LCNB
2026-01-28 07:01:50
17.85
6.87
1.31%
LCNB
2026-01-28 08:02:26
17.85
16.57
1.31%
LCNB
2026-01-28 10:02:22
17.29
16.85
1.31%
LCNB
2026-01-28 11:01:45
17.32
16.68
-0.77%
LCNB
2026-01-28 12:02:24
16.91
16.68
-1.31%
LCNB
2026-01-28 13:01:44
16.71
16.50
-2.62%
LCNB
2026-01-28 14:02:20
16.55
16.42
-3.04%
LCNB
2026-01-28 15:01:47
16.65
16.46
-3.21%
LCNB
2026-01-28 16:02:47
16.68
16.46
-2.62%
LCNB
2026-01-28 17:02:04
17.85
14.08
-1.01%
LCNB
2026-01-28 18:02:37
17.85
14.23
-1.00%
LCNB
2026-01-28 21:03:40
0.00
0.00
-1.00%
2026-01-29
LCNB
2026-01-29 05:01:50
17.85
7.41
-1.00%
LCNB
2026-01-29 06:02:33
17.85
6.74
-1.00%
LCNB
2026-01-29 08:02:26
17.85
14.23
-1.00%
LCNB
2026-01-29 11:01:47
17.33
16.84
1.70%
LCNB
2026-01-29 12:02:28
17.19
16.87
1.70%
LCNB
2026-01-29 13:01:54
17.23
17.00
2.12%
LCNB
2026-01-29 14:02:29
17.09
16.85
0.76%
LCNB
2026-01-29 15:02:18
17.15
17.00
1.41%
LCNB
2026-01-29 16:02:27
17.33
17.14
2.47%
LCNB
2026-01-29 17:01:07
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1074902/000143774926002406/0001437749-26-002406-index.htm
8-K - LCNB CORP (0001074902) (Filer)
LCNB
2026-01-29 17:01:55
17.85
0.00
1.70%
LCNB
2026-01-29 18:02:40
17.85
14.23
1.72%
LCNB
2026-01-29 21:03:20
0.00
0.00
1.72%
2026-01-30
LCNB
2026-01-30 05:01:47
17.85
7.59
1.72%
LCNB
2026-01-30 06:02:35
17.85
6.95
1.72%
LCNB
2026-01-30 08:02:32
17.85
14.23
1.72%
LCNB
2026-01-30 11:01:46
17.24
16.73
-2.91%
LCNB
2026-01-30 12:02:25
16.93
16.73
-1.96%
LCNB
2026-01-30 13:01:50
16.95
16.80
-2.32%
LCNB
2026-01-30 14:02:24
17.04
16.73
-1.78%
LCNB
2026-01-30 15:01:51
17.24
16.98
-0.83%
LCNB
2026-01-30 16:02:22
17.24
17.05
-0.83%
LCNB
2026-01-30 17:01:53
17.85
0.00
-0.89%
LCNB
2026-01-30 18:02:30
17.85
14.23
-0.87%
LCNB
2026-01-30 21:04:01
0.00
0.00
-0.87%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
