investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LCNB: LCNB Corporation - Common Stock





Clear duplicates of prices



2026-04-01
LCNB 2026-04-01 20:03:010.00 0.00 1.92%
2026-04-02
LCNB 2026-04-02 04:02:5525.24 15.52 1.92%
LCNB 2026-04-02 05:02:1415.73 15.57 1.92%
LCNB 2026-04-02 06:02:4915.73 6.42 1.92%
LCNB 2026-04-02 07:02:0417.15 15.53 1.92%
LCNB 2026-04-02 08:03:3217.90 15.41 1.92%
LCNB 2026-04-02 09:02:0917.11 15.41 1.92%
LCNB 2026-04-02 10:02:5115.69 15.45 -2.63%
LCNB 2026-04-02 11:02:0215.69 15.45 -1.28%
LCNB 2026-04-02 12:02:4815.66 15.45 -1.28%
LCNB 2026-04-02 13:02:0615.86 15.61 -0.45%
LCNB 2026-04-02 14:02:4616.09 15.92 0.77%
LCNB 2026-04-02 15:02:1116.00 15.94 0.77%
LCNB 2026-04-02 16:02:4619.53 15.20 1.60%
LCNB 2026-04-02 17:02:0919.53 15.20 1.57%
LCNB 2026-04-02 18:02:5319.53 15.03 1.57%
LCNB 2026-04-02 20:02:510.00 0.00 1.57%
2026-04-06
LCNB 2026-04-06 04:02:5325.80 6.46 1.57%
LCNB 2026-04-06 05:02:0425.80 16.05 1.57%
LCNB 2026-04-06 06:02:4717.62 14.70 1.57%
LCNB 2026-04-06 07:02:3616.55 16.02 1.57%
LCNB 2026-04-06 09:02:0916.21 15.99 1.57%
LCNB 2026-04-06 10:02:5616.22 15.73 -0.82%
LCNB 2026-04-06 11:02:1316.21 16.01 0.50%
LCNB 2026-04-06 12:02:5016.22 16.10 0.57%
LCNB 2026-04-06 13:02:1416.22 16.10 -0.06%
LCNB 2026-04-06 14:02:5816.36 16.14 0.94%
LCNB 2026-04-06 15:02:0716.32 16.19 0.94%
LCNB 2026-04-06 16:03:1316.55 14.14 1.12%
LCNB 2026-04-06 20:03:000.00 0.00 1.12%
2026-04-07
LCNB 2026-04-07 04:02:5126.09 16.17 1.12%
LCNB 2026-04-07 05:02:1726.09 16.14 1.12%
LCNB 2026-04-07 06:02:5417.78 14.86 1.12%
LCNB 2026-04-07 07:02:1417.69 16.02 1.12%
LCNB 2026-04-07 08:03:1017.65 14.18 1.12%
LCNB 2026-04-07 09:02:0617.65 16.10 0.00%
LCNB 2026-04-07 10:02:5216.48 15.76 0.68%
LCNB 2026-04-07 11:02:1316.48 16.14 -0.56%
LCNB 2026-04-07 12:03:0216.48 16.18 0.25%
LCNB 2026-04-07 13:02:1816.40 16.21 0.25%
LCNB 2026-04-07 14:02:5416.44 16.25 -0.37%
LCNB 2026-04-07 15:02:1316.47 16.17 0.19%
LCNB 2026-04-07 16:02:5319.53 13.91 0.49%
LCNB 2026-04-07 20:02:520.00 0.00 0.49%
2026-04-08
LCNB 2026-04-08 04:02:5525.90 15.19 0.49%
LCNB 2026-04-08 06:02:5626.39 16.57 0.49%
LCNB 2026-04-08 07:02:2519.53 16.57 2.33%
LCNB 2026-04-08 10:03:0716.90 16.64 1.90%
LCNB 2026-04-08 11:02:2316.89 16.39 2.33%
LCNB 2026-04-08 12:02:5516.89 16.39 2.02%
LCNB 2026-04-08 13:02:1916.84 16.59 1.66%
LCNB 2026-04-08 14:02:5516.81 16.73 2.64%
LCNB 2026-04-08 15:03:3616.82 16.46 2.21%
LCNB 2026-04-08 16:02:5817.12 0.00 2.75%
LCNB 2026-04-08 17:02:1117.12 13.91 2.75%
LCNB 2026-04-08 20:02:560.00 0.00 2.75%
2026-04-09
LCNB 2026-04-09 04:03:0826.91 16.57 2.75%
LCNB 2026-04-09 05:02:1426.57 16.59 2.75%
LCNB 2026-04-09 06:02:5626.57 6.81 2.75%
LCNB 2026-04-09 07:02:2418.21 16.57 -1.16%
LCNB 2026-04-09 08:03:1517.18 16.57 -1.16%
LCNB 2026-04-09 09:02:0917.18 16.68 -1.16%
LCNB 2026-04-09 10:02:5816.98 16.17 -0.43%
LCNB 2026-04-09 11:02:1016.98 16.57 -0.18%
LCNB 2026-04-09 13:02:1116.98 16.68 0.12%
LCNB 2026-04-09 14:02:5617.18 16.85 1.89%
LCNB 2026-04-09 15:02:1117.18 16.91 2.08%
LCNB 2026-04-09 16:02:520.00 14.66 2.26%
LCNB 2026-04-09 17:02:1319.53 14.66 2.26%
LCNB 2026-04-09 20:03:070.00 0.00 2.26%
2026-04-10
LCNB 2026-04-10 04:02:5418.75 17.03 2.26%
LCNB 2026-04-10 05:02:1727.52 17.03 0.12%
LCNB 2026-04-10 06:03:0517.28 17.03 0.12%
LCNB 2026-04-10 07:02:4417.28 17.09 0.12%
LCNB 2026-04-10 08:02:5819.53 17.07 0.12%
LCNB 2026-04-10 09:02:1617.33 17.14 0.12%
LCNB 2026-04-10 10:02:4817.28 16.51 -1.78%
LCNB 2026-04-10 11:02:1117.12 16.59 -0.83%
LCNB 2026-04-10 12:04:3717.12 16.71 -1.61%
LCNB 2026-04-10 13:02:2217.10 16.78 -2.20%
LCNB 2026-04-10 14:02:5817.06 16.89 -1.66%
LCNB 2026-04-10 15:02:1117.10 16.86 -1.37%
LCNB 2026-04-10 16:02:5519.53 13.91 -1.45%
LCNB 2026-04-10 20:03:090.00 0.00 -1.45%
2026-04-13
LCNB 2026-04-13 04:02:5727.12 6.85 -1.45%
LCNB 2026-04-13 05:02:0327.12 16.67 -1.45%
LCNB 2026-04-13 06:02:4727.12 6.78 -1.45%
LCNB 2026-04-13 07:02:0819.53 16.78 -1.45%
LCNB 2026-04-13 08:02:4419.53 16.73 -1.45%
LCNB 2026-04-13 09:02:0716.93 16.78 -1.45%
LCNB 2026-04-13 10:02:4817.16 16.77 -0.81%
LCNB 2026-04-13 11:02:0717.12 16.70 -0.17%
LCNB 2026-04-13 12:02:5117.11 16.71 -0.12%
LCNB 2026-04-13 13:02:1517.11 16.86 0.76%
LCNB 2026-04-13 14:02:4517.11 16.87 0.76%
LCNB 2026-04-13 15:02:1517.03 16.95 0.12%
LCNB 2026-04-13 16:03:0218.00 15.50 1.00%
LCNB 2026-04-13 20:03:220.00 0.00 1.00%
2026-04-14
LCNB 2026-04-14 04:02:5017.21 17.05 0.83%
LCNB 2026-04-14 05:02:0627.37 15.60 0.83%
LCNB 2026-04-14 06:02:5627.37 6.85 0.83%
LCNB 2026-04-14 07:02:1719.53 13.91 0.83%
LCNB 2026-04-14 08:03:0018.69 16.98 0.83%
LCNB 2026-04-14 09:02:0817.21 17.00 0.83%
LCNB 2026-04-14 10:02:5117.25 16.77 -0.47%
LCNB 2026-04-14 11:02:2317.25 16.86 -0.18%
LCNB 2026-04-14 12:02:5417.18 16.95 -0.29%
LCNB 2026-04-14 13:02:2317.13 16.96 -0.83%
LCNB 2026-04-14 14:02:4917.05 16.86 -0.71%
LCNB 2026-04-14 15:02:1317.04 16.93 -1.00%
LCNB 2026-04-14 16:02:4417.05 13.91 -0.99%
LCNB 2026-04-14 20:03:040.00 0.00 -0.99%
2026-04-15
LCNB 2026-04-15 04:02:5517.00 15.41 -0.99%
LCNB 2026-04-15 05:02:0526.82 16.82 -0.99%
LCNB 2026-04-15 06:02:5027.07 16.76 -0.99%
LCNB 2026-04-15 07:02:0717.00 16.78 -0.99%
LCNB 2026-04-15 08:02:4316.99 16.80 -0.99%
LCNB 2026-04-15 09:02:0817.03 16.87 -0.99%
LCNB 2026-04-15 10:07:1717.00 16.75 -1.17%
LCNB 2026-04-15 12:02:5816.94 16.71 -0.99%
LCNB 2026-04-15 13:02:1416.89 16.80 -0.64%
LCNB 2026-04-15 14:02:4716.90 16.75 -0.64%
LCNB 2026-04-15 15:02:1716.98 16.75 -0.35%
LCNB 2026-04-15 16:03:0219.62 13.84 -0.30%
LCNB 2026-04-15 17:02:2519.53 13.91 -0.30%
LCNB 2026-04-15 20:03:040.00 0.00 -0.30%
2026-04-16
LCNB 2026-04-16 04:03:1516.96 16.78 -0.30%
LCNB 2026-04-16 05:02:1516.93 16.78 -0.30%
LCNB 2026-04-16 06:02:5826.99 6.76 -0.30%
LCNB 2026-04-16 07:02:3618.39 15.36 -0.30%
LCNB 2026-04-16 08:02:5616.95 15.38 -0.30%
LCNB 2026-04-16 09:02:1119.90 16.77 -0.30%
LCNB 2026-04-16 10:02:4416.99 16.75 -0.59%
LCNB 2026-04-16 11:02:1116.97 16.75 -0.06%
LCNB 2026-04-16 12:02:5116.77 16.70 -0.41%
LCNB 2026-04-16 13:02:1016.64 16.43 -1.36%
LCNB 2026-04-16 14:02:4916.83 16.62 -1.30%
LCNB 2026-04-16 15:02:3416.79 16.62 -1.36%
LCNB 2026-04-16 16:02:510.00 0.00 -1.84%
LCNB 2026-04-16 17:02:2218.45 13.91 -1.84%
LCNB 2026-04-16 20:03:220.00 0.00 -1.84%
2026-04-17
LCNB 2026-04-17 04:03:0418.09 16.50 -1.84%
LCNB 2026-04-17 05:02:2216.68 15.10 -1.84%
LCNB 2026-04-17 06:02:5216.68 16.50 -1.84%
LCNB 2026-04-17 07:02:2716.68 15.08 -1.84%
LCNB 2026-04-17 08:02:5516.68 13.91 -1.84%
LCNB 2026-04-17 09:02:1121.35 11.95 -1.84%
LCNB 2026-04-17 10:03:0516.93 16.60 1.30%
LCNB 2026-04-17 11:02:2317.25 16.92 3.38%
LCNB 2026-04-17 12:03:0717.25 16.95 3.20%
LCNB 2026-04-17 13:02:5717.47 17.30 4.80%
LCNB 2026-04-17 14:03:1317.47 17.26 4.80%
LCNB 2026-04-17 15:02:2317.29 17.18 4.33%
LCNB 2026-04-17 16:03:0419.53 13.91 3.62%
LCNB 2026-04-17 20:03:350.00 0.00 3.62%
2026-04-20
LCNB 2026-04-20 04:02:5427.26 6.94 3.62%
LCNB 2026-04-20 05:02:2327.26 16.87 3.62%
LCNB 2026-04-20 06:03:0027.44 6.86 3.62%
LCNB 2026-04-20 07:02:1617.15 13.91 3.62%
LCNB 2026-04-20 08:03:0017.15 16.98 3.62%
LCNB 2026-04-20 09:02:1417.14 17.01 0.24%
LCNB 2026-04-20 10:02:5717.47 16.91 1.03%
LCNB 2026-04-20 11:02:0617.47 16.91 0.97%
LCNB 2026-04-20 12:02:5517.41 16.95 0.06%
LCNB 2026-04-20 13:02:2217.35 16.82 -0.85%
LCNB 2026-04-20 14:02:5717.31 16.82 -1.51%
LCNB 2026-04-20 15:02:2117.28 16.87 -1.15%
LCNB 2026-04-20 16:02:4219.53 13.91 -1.46%
LCNB 2026-04-20 20:03:090.00 0.00 -1.46%
2026-04-21
LCNB 2026-04-21 04:03:0526.87 6.80 -1.46%
LCNB 2026-04-21 05:02:1527.03 6.76 -1.46%
LCNB 2026-04-21 07:02:0719.53 15.45 -1.46%
LCNB 2026-04-21 09:02:0919.18 15.45 -1.46%
LCNB 2026-04-21 10:02:5117.43 16.98 0.58%
LCNB 2026-04-21 11:02:0817.12 16.87 0.58%
LCNB 2026-04-21 12:02:5617.10 16.91 0.12%
LCNB 2026-04-21 13:02:1716.86 16.73 -0.41%
LCNB 2026-04-21 14:02:5516.88 16.68 -0.82%
LCNB 2026-04-21 15:02:3316.99 16.66 -0.70%
LCNB 2026-04-21 16:03:030.00 15.45 -0.83%
LCNB 2026-04-21 17:02:0218.18 15.45 -0.83%
LCNB 2026-04-21 20:02:510.00 0.00 -0.83%
2026-04-22
LCNB 2026-04-22 04:03:0626.63 6.74 -0.83%
LCNB 2026-04-22 07:02:2218.18 13.91 -0.83%
LCNB 2026-04-22 09:02:1418.00 10.95 -0.83%
LCNB 2026-04-22 10:02:5817.21 16.55 0.36%
LCNB 2026-04-22 11:02:2516.87 16.55 0.36%
LCNB 2026-04-22 12:04:2116.93 16.66 -0.30%
LCNB 2026-04-22 13:02:1716.70 16.59 -0.30%
LCNB 2026-04-22 14:02:4916.68 16.52 -0.83%
LCNB 2026-04-22 15:02:2816.52 16.35 -1.66%
LCNB 2026-04-22 16:03:1618.00 0.00 -0.60%
LCNB 2026-04-22 17:02:2318.00 13.91 -0.60%
LCNB 2026-04-22 20:03:070.00 0.00 -0.60%
2026-04-23
LCNB 2026-04-23 04:03:2626.45 6.70 -0.60%
LCNB 2026-04-23 07:02:1819.53 14.31 -0.60%
LCNB 2026-04-23 09:02:1420.91 12.85 -0.60%
LCNB 2026-04-23 10:02:5116.91 16.18 -1.91%
LCNB 2026-04-23 11:02:4716.91 16.21 -2.33%
LCNB 2026-04-23 12:03:0616.59 15.86 -2.87%
LCNB 2026-04-23 13:02:2416.59 15.86 -3.58%
LCNB 2026-04-23 14:03:0816.50 15.95 -3.58%
LCNB 2026-04-23 15:02:2116.40 15.96 -3.16%
LCNB 2026-04-23 16:02:5819.53 15.45 -3.49%
LCNB 2026-04-23 20:03:030.00 0.00 -3.49%
2026-04-24
LCNB 2026-04-24 04:03:1325.53 6.46 -3.49%
LCNB 2026-04-24 05:02:2325.69 6.43 -3.49%
LCNB 2026-04-24 07:02:1517.90 14.38 -3.49%
LCNB 2026-04-24 08:02:5517.90 14.31 -3.49%
LCNB 2026-04-24 09:02:1417.90 12.88 -3.49%
LCNB 2026-04-24 10:02:5816.81 16.03 -0.06%
LCNB 2026-04-24 11:02:1016.52 16.03 0.42%
LCNB 2026-04-24 12:03:2416.52 16.03 0.00%
LCNB 2026-04-24 13:02:1316.40 16.09 0.96%
LCNB 2026-04-24 14:02:5016.45 16.09 0.48%
LCNB 2026-04-24 15:02:2416.40 16.16 0.66%
LCNB 2026-04-24 16:02:5217.38 15.03 1.81%
LCNB 2026-04-24 20:03:290.00 0.00 1.81%
2026-04-27
LCNB 2026-04-27 04:03:1117.80 14.87 1.81%
LCNB 2026-04-27 05:02:1516.40 16.27 -0.44%
LCNB 2026-04-27 06:02:5226.14 6.54 -0.44%
LCNB 2026-04-27 07:02:2119.62 16.26 0.37%
LCNB 2026-04-27 08:02:5119.62 14.24 0.37%
LCNB 2026-04-27 09:02:1019.18 14.62 0.37%
LCNB 2026-04-27 10:02:4916.58 16.03 -0.19%
LCNB 2026-04-27 11:02:1016.52 16.11 0.81%
LCNB 2026-04-27 12:02:5316.52 16.37 0.37%
LCNB 2026-04-27 13:02:0516.52 16.37 0.25%
LCNB 2026-04-27 14:02:5316.49 16.37 0.56%
LCNB 2026-04-27 15:02:1216.48 16.37 0.68%
LCNB 2026-04-27 16:02:560.00 15.24 0.80%
LCNB 2026-04-27 17:02:0819.53 15.24 0.80%
LCNB 2026-04-27 20:02:390.00 0.00 0.80%
2026-04-28
LCNB 2026-04-28 04:02:5216.52 16.39 0.80%
LCNB 2026-04-28 05:02:0516.54 16.39 0.80%
LCNB 2026-04-28 06:02:4426.33 6.59 0.80%
LCNB 2026-04-28 07:02:0816.53 14.48 0.80%
LCNB 2026-04-28 08:02:5019.53 14.50 -0.86%
LCNB 2026-04-28 09:02:0619.18 16.37 -0.37%
LCNB 2026-04-28 10:02:4016.83 16.16 1.16%
LCNB 2026-04-28 11:02:0316.80 16.53 1.65%
LCNB 2026-04-28 12:02:4316.63 16.48 -0.06%
LCNB 2026-04-28 13:02:1816.60 16.44 0.37%
LCNB 2026-04-28 14:02:4616.41 16.28 -0.61%
LCNB 2026-04-28 15:02:0716.36 16.21 -1.16%
LCNB 2026-04-28 16:02:4919.53 15.45 0.00%
LCNB 2026-04-28 20:02:540.00 0.00 0.00%
2026-04-29
LCNB 2026-04-29 04:03:0126.33 16.35 -0.18%
LCNB 2026-04-29 05:02:0926.33 16.37 -0.18%
LCNB 2026-04-29 06:02:4926.33 6.59 -0.06%
LCNB 2026-04-29 07:02:1116.53 16.37 -0.06%
LCNB 2026-04-29 08:02:4716.50 16.35 -0.06%
LCNB 2026-04-29 09:02:1016.53 16.37 -0.06%
LCNB 2026-04-29 10:02:4816.70 16.14 -1.15%
LCNB 2026-04-29 11:02:0816.40 16.25 -1.03%
LCNB 2026-04-29 12:02:4716.23 16.19 -1.58%
LCNB 2026-04-29 13:02:1116.23 16.14 -1.52%
LCNB 2026-04-29 14:03:0116.30 16.19 -1.28%
LCNB 2026-04-29 15:02:0816.22 16.16 -1.40%
LCNB 2026-04-29 16:02:510.00 15.03 -1.46%
LCNB 2026-04-29 17:02:1919.53 15.03 -1.46%
LCNB 2026-04-29 20:02:580.00 0.00 -1.46%
2026-04-30
LCNB 2026-04-30 04:02:4716.29 16.07 -1.46%
LCNB 2026-04-30 05:02:0817.65 16.07 -1.46%
LCNB 2026-04-30 06:02:5125.86 6.49 -1.46%
LCNB 2026-04-30 07:02:1316.28 16.07 -1.46%
LCNB 2026-04-30 08:02:4716.22 16.05 -1.46%
LCNB 2026-04-30 08:15:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1074902/000143774926013999/0001437749-26-013999-index.htm
8-K - LCNB CORP (0001074902) (Filer)
LCNB 2026-04-30 09:02:0920.52 13.45 -1.46%
LCNB 2026-04-30 10:02:4416.44 16.18 0.12%
LCNB 2026-04-30 11:02:0716.44 16.18 1.34%
LCNB 2026-04-30 13:02:0116.35 16.18 0.85%
LCNB 2026-04-30 14:02:4916.31 16.18 0.12%
LCNB 2026-04-30 15:02:2916.29 16.12 0.12%
LCNB 2026-04-30 16:02:5517.02 14.31 0.00%
LCNB 2026-04-30 20:03:010.00 0.00 0.00%
2026-05-01
LCNB 2026-05-01 01:55:19
LCNB: Recent Weakness Justifies A Reassessment (Downgrade)
LCNB 2026-05-01 04:02:5716.29 16.14 0.49%
LCNB 2026-05-01 05:02:1225.93 6.49 0.49%
LCNB 2026-05-01 07:02:1816.28 16.14 0.49%
LCNB 2026-05-01 08:02:5416.33 16.14 0.49%
LCNB 2026-05-01 09:02:0716.32 16.14 0.49%
LCNB 2026-05-01 10:02:5116.43 16.05 0.00%
LCNB 2026-05-01 11:03:1116.30 16.10 0.06%
LCNB 2026-05-01 12:02:5216.30 16.10 -0.31%
LCNB 2026-05-01 13:02:1616.30 16.11 0.49%
LCNB 2026-05-01 14:02:5416.56 16.23 0.25%
LCNB 2026-05-01 15:02:1216.45 16.25 0.49%
LCNB 2026-05-01 16:03:130.00 0.00 0.56%
LCNB 2026-05-01 17:02:0319.53 14.31 0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.