investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LCNB: LCNB Corporation - Common Stock





Clear duplicates of prices



2025-06-05
LCNB 2025-06-05 19:01:3417.36 12.35 0.29%
LCNB 2025-06-05 20:02:150.00 0.00 0.29%
2025-06-06
LCNB 2025-06-06 05:01:3422.40 5.60 0.29%
LCNB 2025-06-06 07:01:3517.37 12.35 0.29%
LCNB 2025-06-06 08:02:0917.36 12.35 0.29%
LCNB 2025-06-06 10:02:1414.33 13.98 1.79%
LCNB 2025-06-06 11:01:3914.26 14.09 0.79%
LCNB 2025-06-06 12:02:1314.22 14.05 0.72%
LCNB 2025-06-06 13:01:3714.22 14.09 1.65%
LCNB 2025-06-06 14:02:1414.22 14.08 1.58%
LCNB 2025-06-06 15:01:3714.14 14.07 1.07%
LCNB 2025-06-06 16:02:140.00 13.70 2.79%
LCNB 2025-06-06 17:01:3517.36 12.35 2.79%
LCNB 2025-06-06 19:01:3517.36 12.81 2.79%
LCNB 2025-06-06 20:02:110.00 0.00 2.79%
2025-06-09
LCNB 2025-06-09 05:01:3423.00 5.76 2.79%
LCNB 2025-06-09 07:01:3417.36 12.81 2.79%
LCNB 2025-06-09 08:02:1417.36 12.95 2.79%
LCNB 2025-06-09 10:02:0914.85 14.03 0.57%
LCNB 2025-06-09 11:01:3714.57 14.17 0.21%
LCNB 2025-06-09 12:02:0614.47 14.32 0.64%
LCNB 2025-06-09 13:01:3614.47 14.31 0.64%
LCNB 2025-06-09 14:02:1114.40 14.32 0.64%
LCNB 2025-06-09 15:01:3514.45 14.33 0.07%
LCNB 2025-06-09 16:02:1020.89 12.78 -0.14%
LCNB 2025-06-09 17:01:320.00 0.00 -0.14%
LCNB 2025-06-09 18:02:1017.36 12.81 -0.14%
LCNB 2025-06-09 20:02:070.00 0.00 -0.14%
2025-06-10
LCNB 2025-06-10 05:01:2922.97 5.75 -0.14%
LCNB 2025-06-10 07:01:3517.36 12.81 -0.14%
LCNB 2025-06-10 08:02:1217.33 12.81 -0.14%
LCNB 2025-06-10 10:02:1314.80 14.11 0.90%
LCNB 2025-06-10 11:01:3414.74 14.63 2.23%
LCNB 2025-06-10 12:02:1314.85 14.73 2.85%
LCNB 2025-06-10 13:01:3614.83 14.73 3.34%
LCNB 2025-06-10 14:02:0614.87 14.70 2.85%
LCNB 2025-06-10 15:01:3214.88 14.76 2.99%
LCNB 2025-06-10 16:02:0615.69 14.00 3.89%
LCNB 2025-06-10 17:01:3117.03 12.81 3.90%
LCNB 2025-06-10 20:02:070.00 0.00 3.90%
2025-06-11
LCNB 2025-06-11 05:01:3623.85 5.97 3.90%
LCNB 2025-06-11 07:01:3117.03 12.81 3.90%
LCNB 2025-06-11 09:01:3315.20 12.81 3.90%
LCNB 2025-06-11 10:02:1215.29 14.74 0.56%
LCNB 2025-06-11 11:01:3415.02 14.74 -0.84%
LCNB 2025-06-11 12:02:0614.94 14.74 -0.84%
LCNB 2025-06-11 13:01:3214.87 14.74 -0.97%
LCNB 2025-06-11 14:02:0614.86 14.74 -0.42%
LCNB 2025-06-11 15:01:3114.86 14.70 -0.49%
LCNB 2025-06-11 16:02:0616.00 14.60 -0.07%
LCNB 2025-06-11 17:01:2817.03 14.60 -0.07%
LCNB 2025-06-11 18:02:0417.03 12.81 -0.07%
LCNB 2025-06-11 20:02:030.00 0.00 -0.07%
2025-06-12
LCNB 2025-06-12 05:01:3523.66 5.96 -0.07%
LCNB 2025-06-12 07:01:3417.03 12.81 -0.07%
LCNB 2025-06-12 10:02:0914.79 14.60 -1.81%
LCNB 2025-06-12 11:01:3314.79 14.61 -0.60%
LCNB 2025-06-12 12:02:1214.77 14.61 -0.74%
LCNB 2025-06-12 14:02:0714.62 14.55 -2.15%
LCNB 2025-06-12 15:01:3314.61 14.55 -1.95%
LCNB 2025-06-12 16:02:0316.02 14.31 -1.95%
LCNB 2025-06-12 17:01:3417.03 14.31 -1.95%
LCNB 2025-06-12 18:02:0717.03 12.81 -1.95%
LCNB 2025-06-12 20:02:050.00 0.00 -1.95%
2025-06-13
LCNB 2025-06-13 05:12:0023.34 5.84 -1.95%
LCNB 2025-06-13 12:02:0614.46 14.38 -1.21%
LCNB 2025-06-13 13:01:3514.51 14.38 -0.74%
LCNB 2025-06-13 14:02:1114.58 14.37 -0.27%
LCNB 2025-06-13 15:01:3614.58 14.46 -0.47%
LCNB 2025-06-13 16:02:1320.00 12.78 -3.02%
LCNB 2025-06-13 17:01:3217.03 12.81 -3.08%
LCNB 2025-06-13 20:02:110.00 0.00 -3.08%
2025-06-16
LCNB 2025-06-16 05:01:3722.60 5.66 -3.08%
LCNB 2025-06-16 07:01:3617.03 12.81 -3.08%
LCNB 2025-06-16 08:02:0917.03 12.97 -3.08%
LCNB 2025-06-16 09:01:3617.03 12.95 -3.08%
LCNB 2025-06-16 10:02:1614.47 14.22 1.51%
LCNB 2025-06-16 11:01:3314.47 14.22 2.33%
LCNB 2025-06-16 13:01:3514.47 14.22 0.62%
LCNB 2025-06-16 14:02:1014.47 14.20 1.37%
LCNB 2025-06-16 15:01:3314.31 14.19 0.89%
LCNB 2025-06-16 16:02:0814.60 13.78 -0.55%
LCNB 2025-06-16 17:01:3017.03 12.35 -0.57%
LCNB 2025-06-16 19:01:3117.03 12.52 -0.57%
LCNB 2025-06-16 20:02:030.00 0.00 -0.57%
2025-06-17
LCNB 2025-06-17 05:02:0222.48 5.62 -0.57%
LCNB 2025-06-17 07:01:3517.03 12.35 -0.57%
LCNB 2025-06-17 08:02:0616.81 12.52 -0.57%
LCNB 2025-06-17 09:01:2817.03 13.75 -0.57%
LCNB 2025-06-17 10:02:0814.17 13.82 -0.57%
LCNB 2025-06-17 11:01:3014.15 13.94 0.64%
LCNB 2025-06-17 12:02:1014.10 14.00 0.35%
LCNB 2025-06-17 13:01:3414.10 13.99 0.00%
LCNB 2025-06-17 14:02:0814.03 13.92 -0.28%
LCNB 2025-06-17 15:01:3714.02 13.91 -0.07%
LCNB 2025-06-17 16:02:0514.75 13.78 -1.34%
LCNB 2025-06-17 17:01:3017.03 12.35 -1.35%
LCNB 2025-06-17 20:02:080.00 0.00 -1.35%
2025-06-18
LCNB 2025-06-18 05:01:3922.17 5.55 -1.35%
LCNB 2025-06-18 07:01:3717.03 12.35 -1.35%
LCNB 2025-06-18 08:02:0917.03 12.43 -1.35%
LCNB 2025-06-18 09:01:3717.03 12.35 -1.35%
LCNB 2025-06-18 10:02:0914.23 13.92 1.57%
LCNB 2025-06-18 11:01:3914.19 13.92 1.57%
LCNB 2025-06-18 12:02:0514.15 13.92 1.57%
LCNB 2025-06-18 13:01:3214.17 14.00 1.92%
LCNB 2025-06-18 14:02:0914.22 14.17 2.28%
LCNB 2025-06-18 15:01:3914.36 14.10 2.63%
LCNB 2025-06-18 16:02:1514.60 13.41 2.78%
LCNB 2025-06-18 17:01:3317.03 13.96 2.81%
LCNB 2025-06-18 18:02:0617.03 12.35 2.81%
LCNB 2025-06-18 20:02:110.00 0.00 2.81%
2025-06-20
LCNB 2025-06-20 05:01:2722.78 5.70 2.81%
LCNB 2025-06-20 07:01:3517.03 12.35 2.81%
LCNB 2025-06-20 10:02:1014.65 14.36 0.72%
LCNB 2025-06-20 11:01:3314.47 13.94 1.44%
LCNB 2025-06-20 12:02:0614.10 13.90 -1.01%
LCNB 2025-06-20 13:01:3014.18 14.06 -1.08%
LCNB 2025-06-20 14:02:1014.16 14.06 -0.58%
LCNB 2025-06-20 15:01:3014.17 14.06 -0.51%
LCNB 2025-06-20 16:11:230.00 13.85 -0.79%
LCNB 2025-06-20 17:10:0817.03 13.85 -0.77%
LCNB 2025-06-20 18:12:5517.03 12.35 -0.77%
LCNB 2025-06-20 20:02:010.00 0.00 -0.77%
2025-06-23
LCNB 2025-06-23 05:01:2922.59 5.65 -0.77%
LCNB 2025-06-23 07:01:3117.03 12.35 -0.77%
LCNB 2025-06-23 10:03:4314.64 13.97 -1.12%
LCNB 2025-06-23 11:01:5414.55 14.46 3.72%
LCNB 2025-06-23 12:01:4514.44 14.18 0.63%
LCNB 2025-06-23 13:01:5414.45 14.25 2.32%
LCNB 2025-06-23 14:01:5014.47 14.35 1.76%
LCNB 2025-06-23 15:01:5014.53 14.37 2.88%
LCNB 2025-06-23 16:01:4914.75 14.32 3.44%
LCNB 2025-06-23 17:01:5117.03 14.32 3.47%
LCNB 2025-06-23 18:01:4617.03 12.35 3.47%
LCNB 2025-06-23 20:01:440.00 0.00 3.47%
2025-06-24
LCNB 2025-06-24 05:01:3623.35 5.84 3.47%
LCNB 2025-06-24 07:01:4417.03 12.35 3.47%
LCNB 2025-06-24 08:02:0417.03 12.42 3.47%
LCNB 2025-06-24 10:02:0314.97 14.50 0.42%
LCNB 2025-06-24 11:01:3814.89 14.53 0.64%
LCNB 2025-06-24 12:02:0414.93 14.66 0.64%
LCNB 2025-06-24 13:01:4614.83 14.61 0.00%
LCNB 2025-06-24 14:02:0414.83 14.71 1.06%
LCNB 2025-06-24 15:01:3714.89 14.84 2.12%
LCNB 2025-06-24 16:02:0816.02 14.30 1.35%
LCNB 2025-06-24 17:01:4117.03 12.35 1.30%
LCNB 2025-06-24 20:01:580.00 0.00 1.30%
2025-06-25
LCNB 2025-06-25 05:01:3923.64 5.92 1.30%
LCNB 2025-06-25 07:01:3617.03 12.35 1.30%
LCNB 2025-06-25 09:01:3917.03 14.70 1.30%
LCNB 2025-06-25 10:02:0814.68 14.32 -1.51%
LCNB 2025-06-25 11:01:4214.60 14.26 -3.49%
LCNB 2025-06-25 12:02:0814.61 14.26 -3.49%
LCNB 2025-06-25 13:01:4014.63 14.30 -3.22%
LCNB 2025-06-25 14:02:0514.62 14.26 -3.22%
LCNB 2025-06-25 15:01:3714.33 14.26 -3.22%
LCNB 2025-06-25 16:02:0315.20 14.26 -3.42%
LCNB 2025-06-25 17:01:3817.03 14.26 -3.38%
LCNB 2025-06-25 20:01:590.00 0.00 -3.38%
2025-06-26
LCNB 2025-06-26 05:01:4022.83 5.71 -3.38%
LCNB 2025-06-26 07:01:4217.03 13.05 -3.38%
LCNB 2025-06-26 10:02:0414.49 14.31 0.41%
LCNB 2025-06-26 11:01:3514.51 14.36 1.15%
LCNB 2025-06-26 12:02:0614.57 14.40 1.29%
LCNB 2025-06-26 13:01:4114.58 14.41 2.03%
LCNB 2025-06-26 14:02:0414.58 14.41 2.17%
LCNB 2025-06-26 15:01:3714.58 14.52 2.10%
LCNB 2025-06-26 16:02:0116.00 13.68 2.64%
LCNB 2025-06-26 17:01:3517.03 14.37 2.73%
LCNB 2025-06-26 18:02:1117.03 13.05 2.73%
LCNB 2025-06-26 20:02:040.00 0.00 2.73%
2025-06-27
LCNB 2025-06-27 05:00:4423.44 5.86 2.73%
LCNB 2025-06-27 08:00:5117.03 13.19 2.73%
LCNB 2025-06-27 09:00:3917.03 13.13 2.73%
LCNB 2025-06-27 10:00:4714.85 14.37 0.28%
LCNB 2025-06-27 11:00:4014.96 14.59 -0.35%
LCNB 2025-06-27 12:00:4615.01 14.77 1.26%
LCNB 2025-06-27 13:00:3814.80 14.76 0.77%
LCNB 2025-06-27 14:00:4514.98 14.75 0.84%
LCNB 2025-06-27 15:00:5014.77 14.58 -0.35%
LCNB 2025-06-27 16:00:4414.81 14.64 1.05%
LCNB 2025-06-27 17:00:3717.03 13.05 0.41%
LCNB 2025-06-27 21:00:370.00 0.00 0.41%
2025-06-30
LCNB 2025-06-30 05:00:4323.37 5.88 0.41%
LCNB 2025-06-30 06:00:4323.52 5.88 0.41%
LCNB 2025-06-30 08:00:4517.03 13.24 0.41%
LCNB 2025-06-30 09:00:4317.03 13.05 0.41%
LCNB 2025-06-30 10:00:4414.98 14.62 1.30%
LCNB 2025-06-30 11:00:4014.86 14.70 1.02%
LCNB 2025-06-30 12:00:4214.80 14.64 0.68%
LCNB 2025-06-30 13:00:4114.85 14.65 0.96%
LCNB 2025-06-30 14:00:5114.78 14.66 0.68%
LCNB 2025-06-30 15:00:4014.78 14.71 0.41%
LCNB 2025-06-30 16:00:5014.72 14.50 -0.41%
LCNB 2025-06-30 17:00:4417.36 13.05 -1.09%
LCNB 2025-06-30 21:00:370.00 0.00 -1.09%
2025-07-01
LCNB 2025-07-01 05:00:4323.24 5.82 -1.09%
LCNB 2025-07-01 08:00:4717.36 14.30 -1.09%
LCNB 2025-07-01 09:00:4217.36 13.08 -1.09%
LCNB 2025-07-01 10:00:4114.86 14.41 0.61%
LCNB 2025-07-01 11:00:4214.73 14.45 0.34%
LCNB 2025-07-01 12:00:4214.74 14.59 1.29%
LCNB 2025-07-01 13:00:4215.00 14.82 2.65%
LCNB 2025-07-01 14:00:5314.94 14.86 2.86%
LCNB 2025-07-01 16:00:4414.84 14.75 2.18%
LCNB 2025-07-01 17:00:4417.36 13.05 2.48%
LCNB 2025-07-01 19:00:4517.36 13.59 2.48%
LCNB 2025-07-01 20:00:4617.36 13.05 2.48%
LCNB 2025-07-01 21:00:390.00 0.00 2.48%
2025-07-02
LCNB 2025-07-02 05:00:4423.80 5.96 2.48%
LCNB 2025-07-02 08:00:4617.36 13.34 2.48%
LCNB 2025-07-02 09:00:4217.36 13.31 2.48%
LCNB 2025-07-02 10:00:4615.03 15.00 1.10%
LCNB 2025-07-02 11:00:3915.15 15.03 1.10%
LCNB 2025-07-02 12:00:4315.05 14.99 1.17%
LCNB 2025-07-02 13:00:4315.15 15.10 1.86%
LCNB 2025-07-02 14:00:5215.15 15.09 1.86%
LCNB 2025-07-02 15:00:3915.23 15.16 1.93%
LCNB 2025-07-02 16:00:4515.19 15.12 1.72%
LCNB 2025-07-02 17:00:4717.36 13.05 2.28%
LCNB 2025-07-02 21:00:510.00 0.00 2.28%
2025-07-03
LCNB 2025-07-03 05:00:4424.35 6.09 2.28%
LCNB 2025-07-03 07:00:4624.35 13.05 2.28%
LCNB 2025-07-03 08:00:5417.36 13.05 2.28%
LCNB 2025-07-03 10:00:4715.42 15.32 1.28%
LCNB 2025-07-03 11:00:4615.50 15.42 1.81%
LCNB 2025-07-03 12:00:4615.52 15.44 1.68%
LCNB 2025-07-03 13:00:4115.52 15.48 1.95%
LCNB 2025-07-03 14:00:4216.79 13.88 1.91%
LCNB 2025-07-03 15:00:430.00 0.00 1.91%
LCNB 2025-07-03 17:00:4317.36 13.05 1.91%
LCNB 2025-07-03 18:00:450.00 0.00 1.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.