investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LCID: Lucid Group, Inc. - Common Stock
Clear duplicates of prices
2025-04-10
LCID
2025-04-10 22:09:52
0.00
0.00
-2.35%
2025-04-11
LCID
2025-04-11 04:01:25
2.53
2.52
-2.35%
LCID
2025-04-11 05:00:57
2.56
2.55
1.57%
LCID
2025-04-11 06:01:26
2.56
2.55
1.18%
LCID
2025-04-11 07:01:05
2.59
2.58
2.35%
LCID
2025-04-11 08:01:19
2.54
2.53
0.39%
LCID
2025-04-11 09:01:03
2.53
2.52
0.39%
LCID
2025-04-11 10:01:30
2.52
2.51
0.00%
LCID
2025-04-11 11:01:00
2.65
2.64
5.10%
LCID
2025-04-11 12:01:28
2.54
2.53
0.78%
LCID
2025-04-11 13:00:58
2.51
2.50
-0.78%
LCID
2025-04-11 14:01:25
2.52
2.51
0.00%
LCID
2025-04-11 15:00:57
2.49
2.48
-1.18%
LCID
2025-04-11 16:01:22
2.52
2.50
-0.78%
LCID
2025-04-11 17:00:52
2.51
2.50
-0.79%
LCID
2025-04-11 18:01:19
2.50
2.49
-0.79%
LCID
2025-04-11 19:00:54
2.51
2.50
-0.79%
LCID
2025-04-11 20:01:20
0.00
0.00
-1.19%
2025-04-14
LCID
2025-04-14 04:01:17
2.55
2.54
1.98%
LCID
2025-04-14 05:00:56
2.57
2.56
2.38%
LCID
2025-04-14 06:01:23
2.54
2.53
1.19%
LCID
2025-04-14 07:00:50
2.54
2.53
1.59%
LCID
2025-04-14 08:01:24
2.55
2.54
1.59%
LCID
2025-04-14 09:00:58
2.55
2.54
1.98%
LCID
2025-04-14 10:01:26
2.58
2.57
2.78%
LCID
2025-04-14 11:00:59
2.57
2.56
2.38%
LCID
2025-04-14 12:01:22
2.52
2.51
0.79%
LCID
2025-04-14 13:00:59
2.55
2.54
1.59%
LCID
2025-04-14 14:01:20
2.53
2.52
0.79%
LCID
2025-04-14 15:00:57
2.54
2.53
1.59%
LCID
2025-04-14 16:01:17
2.54
2.53
1.19%
LCID
2025-04-14 17:00:55
2.54
2.53
1.20%
LCID
2025-04-14 20:01:14
0.00
0.00
1.20%
2025-04-15
LCID
2025-04-15 04:01:21
2.54
2.53
0.00%
LCID
2025-04-15 05:00:53
2.54
2.53
0.40%
LCID
2025-04-15 06:01:21
2.54
2.53
0.00%
LCID
2025-04-15 08:01:25
2.53
2.52
0.00%
LCID
2025-04-15 10:01:26
2.51
2.50
-1.20%
LCID
2025-04-15 11:01:01
2.54
2.53
0.40%
LCID
2025-04-15 12:01:23
2.49
2.48
-2.00%
LCID
2025-04-15 13:00:59
2.47
2.46
-2.80%
LCID
2025-04-15 14:01:19
2.43
2.42
-4.40%
LCID
2025-04-15 15:00:55
2.46
2.45
-2.80%
LCID
2025-04-15 16:01:18
2.46
2.44
-3.60%
LCID
2025-04-15 17:01:02
2.47
2.43
-3.56%
LCID
2025-04-15 18:01:17
2.44
2.43
-3.56%
LCID
2025-04-15 19:00:55
2.44
2.43
-3.95%
LCID
2025-04-15 20:01:15
0.00
0.00
-4.35%
2025-04-16
LCID
2025-04-16 04:01:17
2.42
2.41
-0.79%
LCID
2025-04-16 05:00:52
2.44
2.43
-0.40%
LCID
2025-04-16 06:01:20
2.44
2.43
0.00%
LCID
2025-04-16 08:01:20
2.42
2.41
-0.79%
LCID
2025-04-16 10:01:23
2.47
2.46
0.79%
LCID
2025-04-16 11:00:56
2.41
2.40
-1.58%
LCID
2025-04-16 12:01:20
2.39
2.38
-2.37%
LCID
2025-04-16 13:00:50
2.38
2.37
-2.37%
LCID
2025-04-16 14:01:14
2.34
2.33
-4.35%
LCID
2025-04-16 15:00:55
2.31
2.30
-5.14%
LCID
2025-04-16 16:01:15
2.32
2.31
-5.14%
LCID
2025-04-16 17:00:53
2.32
2.31
-4.92%
LCID
2025-04-16 18:01:15
2.32
2.31
-4.51%
LCID
2025-04-16 20:01:17
0.00
0.00
-5.33%
2025-04-17
LCID
2025-04-17 04:01:13
2.34
2.32
-5.33%
LCID
2025-04-17 05:00:56
2.33
2.32
0.82%
LCID
2025-04-17 06:01:22
2.34
2.33
1.23%
LCID
2025-04-17 07:00:56
2.34
2.33
0.82%
LCID
2025-04-17 08:01:16
2.32
2.31
0.41%
LCID
2025-04-17 09:00:53
2.33
2.32
0.82%
LCID
2025-04-17 10:01:21
2.36
2.35
2.05%
LCID
2025-04-17 12:01:17
2.37
2.36
2.46%
LCID
2025-04-17 13:00:52
2.38
2.37
2.87%
LCID
2025-04-17 16:01:17
2.39
2.37
2.87%
LCID
2025-04-17 17:00:52
2.39
2.37
3.03%
LCID
2025-04-17 18:01:12
2.38
2.37
3.03%
LCID
2025-04-17 19:00:54
2.39
2.38
3.03%
LCID
2025-04-17 20:01:17
0.00
0.00
3.46%
2025-04-21
LCID
2025-04-21 04:01:19
2.38
2.37
0.00%
LCID
2025-04-21 05:00:53
2.37
2.36
-0.87%
LCID
2025-04-21 06:01:19
2.36
2.35
-1.30%
LCID
2025-04-21 07:00:47
2.36
2.35
-0.87%
LCID
2025-04-21 09:00:00
Lucid: The Worst May Not Be Here Yet - More Uncertainties Ahead
LCID
2025-04-21 09:00:54
2.37
2.36
-0.87%
LCID
2025-04-21 10:01:21
2.35
2.34
-1.73%
LCID
2025-04-21 11:00:58
2.31
2.30
-3.03%
LCID
2025-04-21 12:01:20
2.33
2.32
-2.16%
LCID
2025-04-21 13:00:55
2.34
2.33
-2.16%
LCID
2025-04-21 14:01:21
2.32
2.31
-3.03%
LCID
2025-04-21 16:01:21
2.32
2.30
-2.60%
LCID
2025-04-21 17:00:53
2.32
2.31
-2.94%
LCID
2025-04-21 19:00:56
2.31
2.30
-2.94%
LCID
2025-04-21 20:01:16
0.00
0.00
-2.94%
2025-04-22
LCID
2025-04-22 04:01:22
2.34
2.33
0.00%
LCID
2025-04-22 05:00:56
2.36
2.35
1.68%
LCID
2025-04-22 06:01:20
2.35
2.34
0.84%
LCID
2025-04-22 08:01:25
2.33
2.32
0.42%
LCID
2025-04-22 09:00:56
2.34
2.33
0.84%
LCID
2025-04-22 10:01:23
2.36
2.35
1.68%
LCID
2025-04-22 11:00:58
2.35
2.34
1.26%
LCID
2025-04-22 12:01:21
2.36
2.35
1.68%
LCID
2025-04-22 14:01:24
2.34
2.33
0.42%
LCID
2025-04-22 16:01:15
2.33
2.31
0.00%
LCID
2025-04-22 17:00:57
2.34
2.33
0.43%
LCID
2025-04-22 18:01:21
2.36
2.35
1.29%
LCID
2025-04-22 19:01:04
2.37
2.36
1.72%
LCID
2025-04-22 20:01:26
0.00
0.00
2.16%
2025-04-23
LCID
2025-04-23 04:01:27
2.40
2.39
2.16%
LCID
2025-04-23 05:01:01
2.39
2.38
2.59%
LCID
2025-04-23 06:01:29
2.40
2.39
2.59%
LCID
2025-04-23 07:01:01
2.39
2.38
2.16%
LCID
2025-04-23 08:01:22
2.41
2.40
3.02%
LCID
2025-04-23 10:01:27
2.39
2.38
2.16%
LCID
2025-04-23 11:00:56
2.48
2.47
6.47%
LCID
2025-04-23 12:01:28
2.45
2.44
4.74%
LCID
2025-04-23 13:01:01
2.46
2.45
5.60%
LCID
2025-04-23 15:01:02
2.44
2.43
4.74%
LCID
2025-04-23 16:01:30
2.40
2.39
2.59%
LCID
2025-04-23 17:00:56
2.42
2.41
4.29%
LCID
2025-04-23 18:01:12
2.42
2.40
3.43%
LCID
2025-04-23 19:00:56
2.41
2.40
3.43%
LCID
2025-04-23 20:01:18
0.00
0.00
4.29%
2025-04-24
LCID
2025-04-24 04:01:20
2.43
2.40
0.43%
LCID
2025-04-24 05:00:51
2.39
2.38
0.00%
LCID
2025-04-24 06:01:24
2.40
2.39
0.00%
LCID
2025-04-24 07:00:59
2.41
2.40
0.43%
LCID
2025-04-24 08:01:22
2.40
2.39
0.00%
LCID
2025-04-24 09:00:59
2.42
2.41
0.86%
LCID
2025-04-24 10:01:25
2.48
2.47
3.86%
LCID
2025-04-24 11:01:03
2.47
2.46
3.43%
LCID
2025-04-24 12:01:22
2.48
2.47
3.86%
LCID
2025-04-24 14:01:20
2.46
2.45
3.00%
LCID
2025-04-24 15:00:57
2.45
2.44
2.15%
LCID
2025-04-24 16:01:22
2.46
2.44
2.58%
LCID
2025-04-24 17:01:06
2.45
2.44
2.51%
LCID
2025-04-24 19:00:53
2.46
2.45
2.51%
LCID
2025-04-24 20:01:20
0.00
0.00
2.93%
2025-04-25
LCID
2025-04-25 04:01:30
2.47
2.46
0.42%
LCID
2025-04-25 05:00:57
2.49
2.48
1.26%
LCID
2025-04-25 06:01:22
2.48
2.47
1.26%
LCID
2025-04-25 07:01:02
2.46
2.45
0.00%
LCID
2025-04-25 10:01:21
2.44
2.43
-0.42%
LCID
2025-04-25 11:00:57
2.47
2.46
0.42%
LCID
2025-04-25 13:00:54
2.49
2.48
1.26%
LCID
2025-04-25 15:00:55
2.50
2.49
2.09%
LCID
2025-04-25 17:00:54
2.49
2.48
1.63%
LCID
2025-04-25 18:01:20
2.50
2.49
1.63%
LCID
2025-04-25 20:01:19
0.00
0.00
1.63%
2025-04-29
LCID
2025-04-29 11:08:11
2.49
2.48
-2.00%
LCID
2025-04-29 12:01:11
2.49
2.48
-1.60%
LCID
2025-04-29 13:01:28
2.50
2.49
-1.20%
LCID
2025-04-29 14:00:56
2.55
2.54
0.40%
LCID
2025-04-29 15:01:32
2.54
2.53
0.40%
LCID
2025-04-29 16:00:56
2.56
2.55
1.20%
LCID
2025-04-29 17:01:19
2.55
2.53
0.00%
LCID
2025-04-29 18:00:50
2.54
2.52
0.00%
LCID
2025-04-29 20:00:53
0.00
0.00
-0.40%
2025-04-30
LCID
2025-04-30 04:01:04
2.54
2.51
-1.60%
LCID
2025-04-30 05:01:23
2.52
2.51
-1.60%
LCID
2025-04-30 06:01:01
2.53
2.52
-1.60%
LCID
2025-04-30 07:01:18
2.54
2.53
-1.20%
LCID
2025-04-30 08:01:00
2.53
2.52
-1.20%
LCID
2025-04-30 09:01:21
2.50
2.49
-2.80%
LCID
2025-04-30 10:01:04
2.40
2.39
-6.40%
LCID
2025-04-30 11:01:19
2.43
2.42
-5.60%
LCID
2025-04-30 12:01:05
2.46
2.45
-4.00%
LCID
2025-04-30 13:01:11
2.47
2.46
-4.00%
LCID
2025-04-30 16:01:02
2.51
2.50
-1.20%
LCID
2025-04-30 17:01:10
2.52
2.51
-1.95%
LCID
2025-04-30 18:01:00
2.51
2.50
-1.95%
LCID
2025-04-30 20:01:07
0.00
0.00
-2.34%
2025-05-01
LCID
2025-05-01 04:07:04
2.52
2.51
0.39%
LCID
2025-05-01 05:00:57
2.53
2.52
0.39%
LCID
2025-05-01 06:01:25
2.52
2.51
0.39%
LCID
2025-05-01 08:01:26
2.54
2.53
0.78%
LCID
2025-05-01 09:00:59
2.52
2.51
0.39%
LCID
2025-05-01 10:01:23
2.57
2.56
1.95%
LCID
2025-05-01 11:00:57
2.60
2.59
3.52%
LCID
2025-05-01 12:01:26
2.57
2.56
1.95%
LCID
2025-05-01 14:01:23
2.56
2.55
1.95%
LCID
2025-05-01 15:00:56
2.54
2.53
1.17%
LCID
2025-05-01 16:01:21
2.53
2.51
0.78%
LCID
2025-05-01 17:00:53
2.52
2.51
0.00%
LCID
2025-05-01 18:01:21
2.52
2.51
0.40%
LCID
2025-05-01 20:01:19
0.00
0.00
0.00%
2025-05-02
LCID
2025-05-02 04:01:27
2.58
2.50
0.00%
LCID
2025-05-02 05:00:58
2.54
2.53
0.00%
LCID
2025-05-02 06:01:37
2.54
2.53
0.40%
LCID
2025-05-02 08:01:25
2.54
2.53
0.00%
LCID
2025-05-02 09:01:01
2.56
2.55
0.80%
LCID
2025-05-02 10:01:24
2.50
2.49
-1.20%
LCID
2025-05-02 11:00:57
2.54
2.53
0.40%
LCID
2025-05-02 12:01:27
2.54
2.53
0.00%
LCID
2025-05-02 13:01:03
2.55
2.54
0.40%
LCID
2025-05-02 14:01:24
2.56
2.55
1.20%
LCID
2025-05-02 15:00:58
2.54
2.53
0.00%
LCID
2025-05-02 16:01:24
2.53
2.52
0.00%
LCID
2025-05-02 18:01:14
2.54
2.53
0.00%
LCID
2025-05-02 20:01:22
0.00
0.00
-0.40%
2025-05-05
LCID
2025-05-05 04:01:25
2.53
2.50
-0.40%
LCID
2025-05-05 05:00:57
2.52
2.51
-0.40%
LCID
2025-05-05 06:01:20
2.53
2.52
-0.40%
LCID
2025-05-05 07:01:03
2.52
2.51
-0.40%
LCID
2025-05-05 08:01:20
2.52
2.51
-0.79%
LCID
2025-05-05 10:01:26
2.43
2.42
-4.35%
LCID
2025-05-05 11:00:55
2.38
2.37
-5.93%
LCID
2025-05-05 12:01:24
2.39
2.38
-5.93%
LCID
2025-05-05 13:00:54
2.40
2.39
-5.14%
LCID
2025-05-05 14:01:24
2.39
2.38
-5.93%
LCID
2025-05-05 15:00:56
2.38
2.37
-5.93%
LCID
2025-05-05 16:01:22
2.37
2.36
-6.32%
LCID
2025-05-05 20:01:19
0.00
0.00
-6.72%
2025-05-06
LCID
2025-05-06 04:01:34
2.37
2.36
0.00%
LCID
2025-05-06 05:00:56
2.36
2.35
0.00%
LCID
2025-05-06 08:01:24
2.36
2.35
-0.40%
LCID
2025-05-06 10:01:34
2.39
2.38
0.79%
LCID
2025-05-06 12:01:27
2.34
2.33
-1.19%
LCID
2025-05-06 13:00:56
2.33
2.32
-1.19%
LCID
2025-05-06 14:01:28
2.31
2.30
-1.98%
LCID
2025-05-06 15:00:57
2.32
2.31
-1.98%
LCID
2025-05-06 16:01:24
2.33
2.32
-1.19%
LCID
2025-05-06 17:00:56
2.35
2.34
-0.85%
LCID
2025-05-06 18:01:22
2.36
2.35
-0.42%
LCID
2025-05-06 19:00:50
2.36
2.35
0.00%
LCID
2025-05-06 20:01:12
0.00
0.00
-0.42%
LCID
2025-05-06 22:11:46
Lucid Group, Inc. (LCID) Q1 2025 Earnings Call Transcript
LCID
2025-05-06 22:14:07
Lucid Group, Inc. 2025 Q1 - Results - Earnings Call Presentation
2025-05-07
LCID
2025-05-07 04:01:14
2.40
2.36
-0.42%
LCID
2025-05-07 05:01:01
2.35
2.34
0.42%
LCID
2025-05-07 06:01:18
2.35
2.33
1.27%
LCID
2025-05-07 08:01:16
2.35
2.33
0.42%
LCID
2025-05-07 09:01:01
2.35
2.33
1.27%
LCID
2025-05-07 10:01:14
2.39
2.37
2.97%
LCID
2025-05-07 11:00:56
2.33
2.31
0.00%
LCID
2025-05-07 12:01:10
2.27
2.25
-2.54%
LCID
2025-05-07 13:00:57
2.26
2.25
-2.54%
LCID
2025-05-07 14:41:49
Lucid: Watch Out For Tariff Hits And Lofty Delivery Expectations
LCID
2025-05-07 15:01:00
2.28
2.27
-1.69%
LCID
2025-05-07 16:01:12
2.26
2.25
-3.39%
LCID
2025-05-07 17:00:55
2.26
2.25
-2.54%
LCID
2025-05-07 19:00:57
2.26
2.25
-3.39%
LCID
2025-05-07 20:01:09
0.00
0.00
-3.39%
2025-05-08
LCID
2025-05-08 04:01:08
2.34
2.25
-3.39%
LCID
2025-05-08 05:00:59
2.28
2.27
1.69%
LCID
2025-05-08 06:01:09
2.31
2.29
2.54%
LCID
2025-05-08 07:00:58
2.30
2.29
2.12%
LCID
2025-05-08 08:01:06
2.29
2.27
2.12%
LCID
2025-05-08 09:00:54
2.29
2.27
1.69%
LCID
2025-05-08 09:38:42
Lucid: Another Revenue Miss
LCID
2025-05-08 10:01:26
2.29
2.27
2.12%
LCID
2025-05-08 11:01:01
2.25
2.24
0.00%
LCID
2025-05-08 12:01:06
2.31
2.29
2.97%
LCID
2025-05-08 13:01:26
2.34
2.33
3.81%
LCID
2025-05-08 14:01:17
2.33
2.31
3.81%
LCID
2025-05-08 15:00:59
2.35
2.33
3.81%
LCID
2025-05-08 16:01:12
2.32
2.31
2.97%
LCID
2025-05-08 17:00:50
2.32
2.31
3.11%
LCID
2025-05-08 18:01:00
2.31
2.29
3.11%
LCID
2025-05-08 20:01:06
0.00
0.00
3.11%
2025-05-09
LCID
2025-05-09 05:00:55
2.33
2.31
3.11%
LCID
2025-05-09 06:01:10
2.35
2.33
1.33%
LCID
2025-05-09 07:00:54
2.34
2.33
1.33%
LCID
2025-05-09 08:01:06
2.33
2.31
0.44%
LCID
2025-05-09 10:01:13
2.42
2.41
4.89%
LCID
2025-05-09 11:01:00
2.48
2.47
7.56%
LCID
2025-05-09 13:00:55
2.48
2.46
7.56%
LCID
2025-05-09 14:01:11
2.50
2.48
8.44%
LCID
2025-05-09 15:00:55
2.50
2.49
8.44%
LCID
2025-05-09 16:01:14
2.51
2.50
9.33%
LCID
2025-05-09 17:00:51
2.50
2.49
8.44%
LCID
2025-05-09 20:01:04
0.00
0.00
8.44%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
