Favourites   Have ideas?  Sign in / Register

$LCID: Lucid Group, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-12-30

LCID 2022-12-30 22:04:486.84 6.82 6.72%
2023-01-02

LCID 2023-01-02 00:05:040.00 0.00 7.16%
2023-01-03

LCID 2023-01-03 05:00:517.00 6.92 7.16%
LCID 2023-01-03 06:00:537.03 7.00 2.54%
LCID 2023-01-03 07:00:487.01 6.98 2.09%
LCID 2023-01-03 08:00:516.98 6.92 1.49%
LCID 2023-01-03 09:01:036.91 6.89 0.90%
LCID 2023-01-03 10:01:326.96 6.90 1.19%
LCID 2023-01-03 11:01:086.47 6.46 -5.52%
LCID 2023-01-03 12:01:196.49 6.48 -5.07%
LCID 2023-01-03 13:01:016.29 6.28 -8.21%
LCID 2023-01-03 14:01:286.20 6.19 -9.55%
LCID 2023-01-03 15:01:056.22 6.21 -9.25%
LCID 2023-01-03 16:01:266.26 6.25 -8.66%
LCID 2023-01-03 17:01:176.18 6.16 -7.76%
LCID 2023-01-03 18:01:166.19 6.18 -9.37%
LCID 2023-01-03 19:01:136.24 6.20 -9.37%
LCID 2023-01-03 20:01:236.21 6.18 -9.37%
LCID 2023-01-03 21:04:530.00 0.00 -9.52%
2023-01-04

LCID 2023-01-04 05:01:096.32 6.20 2.20%
LCID 2023-01-04 06:01:116.31 6.27 1.46%
LCID 2023-01-04 07:01:116.30 6.27 1.61%
LCID 2023-01-04 08:01:016.26 6.24 1.17%
LCID 2023-01-04 09:01:266.28 6.24 1.02%
LCID 2023-01-04 10:01:086.28 6.23 1.02%
LCID 2023-01-04 11:00:566.31 6.30 1.90%
LCID 2023-01-04 12:01:216.45 6.44 4.10%
LCID 2023-01-04 13:01:126.67 6.66 7.32%
LCID 2023-01-04 14:00:566.59 6.58 6.00%
LCID 2023-01-04 15:01:116.63 6.62 6.59%
LCID 2023-01-04 16:01:136.56 6.55 5.56%
LCID 2023-01-04 17:00:526.48 6.47 4.54%
LCID 2023-01-04 18:00:586.50 6.49 4.83%
LCID 2023-01-04 19:00:386.53 6.50 4.83%
LCID 2023-01-04 22:05:170.00 0.00 5.27%
LCID 2023-01-04 23:00:436.50 6.48 4.83%
2023-01-05

LCID 2023-01-05 05:01:296.98 6.43 -0.29%
LCID 2023-01-05 06:00:576.54 6.48 0.73%
LCID 2023-01-05 07:01:196.56 6.51 0.59%
LCID 2023-01-05 08:00:596.59 6.55 1.17%
LCID 2023-01-05 09:01:206.60 6.52 0.73%
LCID 2023-01-05 10:01:246.40 6.38 -1.32%
LCID 2023-01-05 11:01:456.27 6.26 -3.07%
LCID 2023-01-05 12:01:376.19 6.18 -4.25%
LCID 2023-01-05 13:01:086.32 6.31 -2.49%
LCID 2023-01-05 14:01:116.26 6.25 -3.37%
LCID 2023-01-05 17:00:516.26 6.25 1.17%
LCID 2023-01-05 18:01:286.27 6.25 1.17%
LCID 2023-01-05 19:01:096.26 6.25 1.17%
LCID 2023-01-05 20:00:456.28 6.25 1.32%
LCID 2023-01-05 21:14:240.00 0.00 1.46%
2023-01-06

LCID 2023-01-06 05:01:266.40 6.20 1.46%
LCID 2023-01-06 06:00:536.18 6.13 -1.76%
LCID 2023-01-06 07:01:106.23 6.16 -1.17%
LCID 2023-01-06 08:01:206.16 6.14 -1.61%
LCID 2023-01-06 09:01:026.15 6.12 -1.76%
LCID 2023-01-06 10:01:026.19 6.17 -1.02%
LCID 2023-01-06 11:01:216.23 6.22 -0.15%
LCID 2023-01-06 12:00:566.27 6.26 0.15%
LCID 2023-01-06 13:01:166.39 6.38 1.90%
LCID 2023-01-06 15:01:056.33 6.32 1.17%
LCID 2023-01-06 16:00:576.40 6.39 2.05%
LCID 2023-01-06 17:01:296.39 6.38 3.37%
LCID 2023-01-06 18:00:586.35 6.32 2.49%
LCID 2023-01-06 19:01:176.35 6.33 2.49%
LCID 2023-01-06 20:01:226.37 6.35 2.64%
LCID 2023-01-06 21:05:140.00 0.00 2.64%
LCID 2023-01-06 23:00:536.37 6.35 2.64%
2023-01-09

LCID 2023-01-09 00:02:070.00 0.00 2.64%
LCID 2023-01-09 05:01:066.60 6.37 2.64%
LCID 2023-01-09 06:01:056.52 6.47 1.90%
LCID 2023-01-09 07:01:116.52 6.47 2.05%
LCID 2023-01-09 08:01:156.50 6.45 1.32%
LCID 2023-01-09 09:00:596.46 6.45 1.46%
LCID 2023-01-09 10:01:066.50 6.44 1.17%
LCID 2023-01-09 11:01:266.74 6.73 5.56%
LCID 2023-01-09 12:01:146.66 6.65 4.39%
LCID 2023-01-09 13:01:076.82 6.81 6.73%
LCID 2023-01-09 14:01:436.81 6.80 6.44%
LCID 2023-01-09 15:01:396.84 6.83 7.03%
LCID 2023-01-09 16:01:156.80 6.79 6.30%
LCID 2023-01-09 17:01:146.75 6.74 -1.17%
LCID 2023-01-09 18:00:486.76 6.72 6.29%
LCID 2023-01-09 19:00:456.77 6.76 6.29%
LCID 2023-01-09 20:00:446.78 6.76 6.29%
LCID 2023-01-09 21:07:196.77 6.75 6.29%
2023-01-10

LCID 2023-01-10 05:01:337.00 6.78 6.29%
LCID 2023-01-10 06:01:346.83 6.81 0.47%
LCID 2023-01-10 07:01:036.83 6.82 0.63%
LCID 2023-01-10 08:00:566.83 6.75 0.00%
LCID 2023-01-10 09:01:256.72 6.70 -1.10%
LCID 2023-01-10 10:01:336.75 6.70 -0.94%
LCID 2023-01-10 11:01:016.87 6.86 1.42%
LCID 2023-01-10 12:01:196.79 6.78 0.16%
LCID 2023-01-10 13:01:136.85 6.84 0.94%
LCID 2023-01-10 14:01:186.92 6.91 2.20%
LCID 2023-01-10 15:01:297.01 7.00 3.62%
LCID 2023-01-10 16:00:577.08 7.07 4.72%
LCID 2023-01-10 17:01:467.18 7.16 6.29%
LCID 2023-01-10 18:00:487.13 7.11 5.50%
LCID 2023-01-10 19:01:337.19 7.10 5.19%
LCID 2023-01-10 20:01:167.14 7.07 4.87%
LCID 2023-01-10 21:02:320.00 0.00 3.77%
LCID 2023-01-10 22:04:317.19 7.09 5.03%
2023-01-11

LCID 2023-01-11 05:01:477.18 7.12 5.03%
LCID 2023-01-11 06:01:037.25 7.22 0.31%
LCID 2023-01-11 07:01:337.26 7.24 0.94%
LCID 2023-01-11 08:01:067.25 7.18 0.00%
LCID 2023-01-11 09:01:197.20 7.18 0.00%
LCID 2023-01-11 10:01:127.23 7.22 0.47%
LCID 2023-01-11 11:01:157.54 7.53 5.35%
LCID 2023-01-11 12:00:597.72 7.71 8.33%
LCID 2023-01-11 13:01:007.87 7.86 10.69%
LCID 2023-01-11 14:01:287.89 7.88 10.85%
LCID 2023-01-11 15:01:027.95 7.94 11.95%
LCID 2023-01-11 16:01:467.82 7.81 9.91%
LCID 2023-01-11 17:00:557.92 7.89 17.61%
LCID 2023-01-11 18:00:497.84 7.82 16.67%
LCID 2023-01-11 19:00:487.89 7.84 16.98%
LCID 2023-01-11 20:00:477.90 7.85 16.98%
LCID 2023-01-11 21:01:420.00 0.00 16.98%
LCID 2023-01-11 22:03:117.90 7.82 16.98%
2023-01-12

LCID 2023-01-12 05:01:238.00 7.86 -1.10%
LCID 2023-01-12 06:00:597.97 7.96 0.47%
LCID 2023-01-12 07:01:297.92 7.91 -0.16%
LCID 2023-01-12 08:01:197.88 7.86 -0.94%
LCID 2023-01-12 09:00:557.92 7.91 -0.31%
LCID 2023-01-12 10:00:588.44 8.30 6.76%
LCID 2023-01-12 11:01:208.17 8.16 3.62%
LCID 2023-01-12 12:01:238.12 8.10 2.83%
LCID 2023-01-12 13:01:248.14 8.13 3.14%
LCID 2023-01-12 14:01:148.16 8.15 3.46%
LCID 2023-01-12 15:01:198.31 8.30 5.82%
LCID 2023-01-12 16:00:578.38 8.37 7.08%
LCID 2023-01-12 17:01:118.29 8.27 17.14%
LCID 2023-01-12 18:01:058.31 8.30 17.45%
LCID 2023-01-12 19:01:288.29 8.28 17.30%
LCID 2023-01-12 20:01:088.31 8.26 17.14%
LCID 2023-01-12 21:11:260.00 0.00 17.45%
LCID 2023-01-12 22:01:428.29 8.28 17.14%
2023-01-13

LCID 2023-01-13 05:01:248.50 8.14 -0.94%
LCID 2023-01-13 06:00:598.23 8.21 -1.57%
LCID 2023-01-13 07:01:238.24 8.22 -1.42%
LCID 2023-01-13 08:01:378.15 8.07 -3.30%
LCID 2023-01-13 09:00:578.07 8.05 -3.77%
LCID 2023-01-13 10:01:207.99 7.98 -5.03%
LCID 2023-01-13 11:01:117.86 7.85 -7.23%
LCID 2023-01-13 12:01:078.02 8.01 -4.56%
LCID 2023-01-13 13:01:028.09 8.08 -3.46%
LCID 2023-01-13 14:01:028.11 8.10 -3.14%
LCID 2023-01-13 15:01:218.06 8.05 -4.09%
LCID 2023-01-13 16:01:388.10 8.09 -3.30%
LCID 2023-01-13 17:01:238.15 8.14 3.30%
LCID 2023-01-13 18:01:188.13 8.12 2.99%
LCID 2023-01-13 19:02:098.12 8.08 2.36%
LCID 2023-01-13 20:01:108.10 8.08 2.36%
2023-01-16

LCID 2023-01-16 00:02:130.00 0.00 1.26%
2023-01-17

LCID 2023-01-17 05:00:568.33 8.01 -0.94%
LCID 2023-01-17 06:01:208.08 8.07 -1.26%
LCID 2023-01-17 07:01:058.09 8.08 -0.94%
LCID 2023-01-17 08:01:328.12 8.06 -1.26%
LCID 2023-01-17 09:01:008.05 8.04 -1.57%
LCID 2023-01-17 11:01:018.27 8.26 1.89%
LCID 2023-01-17 12:01:148.07 8.06 -1.42%
LCID 2023-01-17 13:01:028.03 8.02 -1.89%
LCID 2023-01-17 14:01:098.05 8.04 -1.57%
LCID 2023-01-17 15:01:428.16 8.15 0.16%
LCID 2023-01-17 16:01:278.13 8.12 -0.31%
LCID 2023-01-17 17:01:198.06 8.03 26.57%
LCID 2023-01-17 18:01:288.06 8.05 -1.57%
LCID 2023-01-17 19:00:558.05 8.04 -1.73%
LCID 2023-01-17 20:01:098.05 8.03 -1.73%
LCID 2023-01-17 21:03:340.00 0.00 -1.89%
LCID 2023-01-17 22:04:188.06 8.03 -1.73%
2023-01-18

LCID 2023-01-18 05:01:098.25 8.07 0.31%
LCID 2023-01-18 06:01:268.17 8.16 1.89%
LCID 2023-01-18 08:01:408.18 8.16 1.89%
LCID 2023-01-18 09:01:378.18 8.17 1.89%
LCID 2023-01-18 10:00:568.17 8.16 1.73%
LCID 2023-01-18 11:01:058.30 8.29 3.93%
LCID 2023-01-18 12:01:208.01 8.00 -0.63%
LCID 2023-01-18 13:01:158.00 7.99 -0.79%
LCID 2023-01-18 14:01:477.92 7.91 -2.04%
LCID 2023-01-18 15:01:008.07 8.06 0.16%
LCID 2023-01-18 16:01:408.11 8.10 0.94%
LCID 2023-01-18 17:00:518.16 8.11 1.73%
LCID 2023-01-18 18:00:488.12 8.11 0.94%
LCID 2023-01-18 19:01:118.12 8.09 1.10%
LCID 2023-01-18 20:01:058.12 8.09 0.94%
LCID 2023-01-18 21:12:588.13 8.11 1.26%
2023-01-19

LCID 2023-01-19 05:01:408.13 8.01 -2.20%
LCID 2023-01-19 06:01:088.05 8.03 -1.73%
LCID 2023-01-19 07:01:178.07 8.06 -1.42%
LCID 2023-01-19 08:00:588.07 8.00 -2.20%
LCID 2023-01-19 09:01:038.00 7.99 -2.52%
LCID 2023-01-19 10:01:018.03 8.02 -2.04%
LCID 2023-01-19 11:00:597.92 7.91 -3.77%
LCID 2023-01-19 12:02:027.59 7.58 -9.12%
LCID 2023-01-19 13:01:467.46 7.45 -11.16%
LCID 2023-01-19 14:01:087.47 7.46 -11.01%
LCID 2023-01-19 15:01:267.49 7.48 -10.53%
LCID 2023-01-19 16:01:197.53 7.52 -9.91%
LCID 2023-01-19 17:01:067.48 7.45 -9.12%
LCID 2023-01-19 18:01:007.51 7.50 -8.49%
LCID 2023-01-19 19:01:167.54 7.49 -8.96%
LCID 2023-01-19 20:01:167.53 7.47 -8.96%
LCID 2023-01-19 21:02:250.00 0.00 -8.02%
LCID 2023-01-19 23:00:517.53 7.47 -8.96%
2023-01-20

LCID 2023-01-20 05:03:387.59 7.55 -8.96%
LCID 2023-01-20 06:01:347.49 7.48 0.63%
LCID 2023-01-20 07:00:587.61 7.51 2.52%
LCID 2023-01-20 08:01:297.58 7.55 1.73%
LCID 2023-01-20 09:01:117.55 7.54 1.57%
LCID 2023-01-20 10:00:567.54 7.52 1.26%
LCID 2023-01-20 11:01:177.60 7.59 2.36%
LCID 2023-01-20 12:01:327.62 7.61 2.67%
LCID 2023-01-20 13:00:587.65 7.64 2.99%
LCID 2023-01-20 14:01:347.73 7.72 4.25%
LCID 2023-01-20 15:01:037.75 7.74 4.72%
LCID 2023-01-20 16:01:477.74 7.73 4.56%
LCID 2023-01-20 17:00:527.81 7.80 -5.35%
LCID 2023-01-20 18:01:197.80 7.79 -5.66%
LCID 2023-01-20 20:00:507.81 7.80 -5.66%
LCID 2023-01-20 21:11:130.00 0.00 -4.87%
LCID 2023-01-20 23:01:257.82 7.81 -5.50%
2023-01-23

LCID 2023-01-23 00:01:530.00 0.00 -4.87%
LCID 2023-01-23 05:01:108.08 7.83 0.31%
LCID 2023-01-23 06:01:007.95 7.94 2.04%
LCID 2023-01-23 07:01:468.01 7.95 2.83%
LCID 2023-01-23 08:01:218.00 7.91 1.42%
LCID 2023-01-23 09:01:267.97 7.96 2.20%
LCID 2023-01-23 10:01:167.96 7.94 2.04%
LCID 2023-01-23 11:01:158.28 8.27 7.23%
LCID 2023-01-23 12:02:088.46 8.44 9.91%
LCID 2023-01-23 13:01:018.50 8.49 10.53%
LCID 2023-01-23 13:54:46
Lucid Group: The Risk/Reward Is Attractive Now
LCID 2023-01-23 14:01:108.52 8.51 11.01%
LCID 2023-01-23 15:01:318.62 8.61 12.58%
LCID 2023-01-23 16:01:008.61 8.60 12.26%
LCID 2023-01-23 17:01:298.82 8.80 38.36%
LCID 2023-01-23 18:01:118.76 8.75 11.89%
LCID 2023-01-23 19:01:158.75 8.70 11.38%
LCID 2023-01-23 20:01:108.79 8.74 12.02%
LCID 2023-01-23 21:02:100.00 0.00 12.02%
LCID 2023-01-23 22:03:588.78 8.74 12.02%
2023-01-24

LCID 2023-01-24 05:01:028.89 8.78 0.26%
LCID 2023-01-24 06:01:238.72 8.71 -1.41%
LCID 2023-01-24 07:01:098.75 8.74 -0.90%
LCID 2023-01-24 08:01:328.72 8.69 -1.28%
LCID 2023-01-24 09:01:068.75 8.73 -1.15%
LCID 2023-01-24 10:01:248.65 8.64 -2.17%
LCID 2023-01-24 11:01:088.71 8.70 -1.41%
LCID 2023-01-24 12:01:258.80 8.79 -0.26%
LCID 2023-01-24 13:01:028.74 8.73 -1.02%
LCID 2023-01-24 14:01:448.78 8.77 -0.51%
LCID 2023-01-24 15:01:028.69 8.68 -1.66%
LCID 2023-01-24 16:00:568.72 8.71 -1.41%
LCID 2023-01-24 17:01:428.63 8.59 -2.30%
LCID 2023-01-24 18:01:028.64 8.60 -2.43%
LCID 2023-01-24 19:01:018.66 8.58 -2.81%
LCID 2023-01-24 20:01:098.66 8.51 -4.09%
LCID 2023-01-24 21:01:480.00 0.00 -4.09%
LCID 2023-01-24 22:05:418.54 8.53 -4.09%
2023-01-25

LCID 2023-01-25 05:01:009.08 8.60 -4.09%
LCID 2023-01-25 06:00:578.56 8.51 -0.64%
LCID 2023-01-25 07:01:168.51 8.47 -1.53%
LCID 2023-01-25 08:01:198.45 8.42 -2.30%
LCID 2023-01-25 09:01:128.35 8.34 -3.20%
LCID 2023-01-25 10:01:448.31 8.29 -3.84%
LCID 2023-01-25 11:01:518.37 8.36 -3.07%
LCID 2023-01-25 12:01:498.51 8.50 -1.15%
LCID 2023-01-25 13:00:588.70 8.69 1.28%
LCID 2023-01-25 14:01:208.77 8.76 2.17%
LCID 2023-01-25 15:01:208.76 8.75 2.05%
LCID 2023-01-25 16:01:428.84 8.83 2.94%
LCID 2023-01-25 17:01:068.87 8.81 0.51%
LCID 2023-01-25 18:01:138.88 8.87 0.90%
LCID 2023-01-25 19:01:268.87 8.83 0.26%
LCID 2023-01-25 20:01:429.05 9.01 2.56%
LCID 2023-01-25 21:04:140.00 0.00 4.22%
LCID 2023-01-25 22:02:059.13 9.10 3.84%
2023-01-26

LCID 2023-01-26 05:00:579.18 9.15 3.58%
LCID 2023-01-26 06:00:559.17 9.13 3.32%
LCID 2023-01-26 07:01:229.17 9.14 3.58%
LCID 2023-01-26 08:01:249.19 9.17 4.09%
LCID 2023-01-26 09:01:449.20 9.19 4.09%
LCID 2023-01-26 10:01:459.25 9.24 4.86%
LCID 2023-01-26 11:01:208.89 8.88 0.13%
LCID 2023-01-26 12:01:008.65 8.64 -2.94%
LCID 2023-01-26 13:01:158.78 8.77 -1.28%
LCID 2023-01-26 14:01:348.91 8.90 0.38%
LCID 2023-01-26 15:01:338.88 8.87 0.00%
LCID 2023-01-26 16:01:228.84 8.83 -0.38%
LCID 2023-01-26 17:01:038.98 8.92 4.73%
LCID 2023-01-26 18:01:138.95 8.94 4.60%
LCID 2023-01-26 19:01:088.94 8.90 4.09%
LCID 2023-01-26 20:01:138.92 8.86 3.96%
LCID 2023-01-26 21:13:130.00 0.00 3.32%
LCID 2023-01-26 22:01:168.92 8.86 3.84%
2023-01-27

LCID 2023-01-27 05:01:119.25 8.95 3.84%
LCID 2023-01-27 06:03:108.88 8.85 -1.92%
LCID 2023-01-27 07:01:528.90 8.89 -1.28%
LCID 2023-01-27 08:01:098.94 8.93 -0.77%
LCID 2023-01-27 09:01:178.95 8.93 -0.90%
LCID 2023-01-27 10:01:088.93 8.92 -0.90%
LCID 2023-01-27 11:01:189.04 9.03 0.38%
LCID 2023-01-27 12:01:059.07 9.06 0.77%
LCID 2023-01-27 13:01:469.31 9.30 3.96%
LCID 2023-01-27 14:01:3211.10 11.10 27.88%
LCID 2023-01-27 15:01:1612.01 12.01 72.12%
LCID 2023-01-27 16:01:3813.22 13.20 53.96%
LCID 2023-01-27 17:01:5012.81 12.75 51.28%
LCID 2023-01-27 18:01:0912.47 12.44 45.91%
LCID 2023-01-27 19:01:1012.69 12.58 47.83%
LCID 2023-01-27 20:01:1512.60 12.50 46.55%
LCID 2023-01-27 21:13:120.00 0.00 43.73%
LCID 2023-01-27 22:00:4612.69 12.60 47.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.