investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LCID: Lucid Group, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
LCID 2024-03-26 20:02:130.00 0.00 -5.48%
2024-03-27
LCID 2024-03-27 04:01:562.79 2.78 1.03%
LCID 2024-03-27 05:01:312.78 2.77 0.68%
LCID 2024-03-27 06:02:052.79 2.78 0.68%
LCID 2024-03-27 07:01:432.77 2.76 0.34%
LCID 2024-03-27 09:01:462.80 2.79 1.03%
LCID 2024-03-27 10:02:052.79 2.78 1.03%
LCID 2024-03-27 11:01:402.82 2.81 2.05%
LCID 2024-03-27 12:02:282.87 2.86 3.77%
LCID 2024-03-27 13:01:442.90 2.89 4.79%
LCID 2024-03-27 14:02:122.97 2.96 6.85%
LCID 2024-03-27 15:01:133.00 2.99 8.22%
LCID 2024-03-27 16:01:312.98 2.97 7.53%
LCID 2024-03-27 17:01:092.97 2.96 7.61%
LCID 2024-03-27 18:02:032.95 2.94 6.52%
LCID 2024-03-27 19:01:502.95 2.94 6.88%
LCID 2024-03-27 20:02:080.00 0.00 6.52%
2024-03-28
LCID 2024-03-28 04:02:062.97 2.96 6.52%
LCID 2024-03-28 05:01:382.98 2.97 0.00%
LCID 2024-03-28 06:01:592.97 2.96 -0.36%
LCID 2024-03-28 07:01:342.96 2.95 -0.72%
LCID 2024-03-28 08:02:212.94 2.93 -1.09%
LCID 2024-03-28 09:01:382.95 2.94 -1.09%
LCID 2024-03-28 10:01:542.94 2.93 -1.09%
LCID 2024-03-28 11:01:502.96 2.95 -0.36%
LCID 2024-03-28 12:02:232.94 2.93 -1.09%
LCID 2024-03-28 13:01:362.92 2.91 -1.81%
LCID 2024-03-28 14:02:102.91 2.90 -2.54%
LCID 2024-03-28 15:01:342.88 2.87 -3.62%
LCID 2024-03-28 16:02:042.86 2.85 -4.35%
LCID 2024-03-28 17:01:372.88 2.87 -3.03%
LCID 2024-03-28 19:01:392.89 2.88 -3.03%
LCID 2024-03-28 20:01:470.00 0.00 -2.69%
2024-03-29
LCID 2024-03-29 17:08:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1811210/000110465924041218/0001104659-24-041218-index.htm
8-K - Lucid Group, Inc. (0001811210) (Filer)
2024-04-01
LCID 2024-04-01 04:02:152.92 2.91 1.68%
LCID 2024-04-01 05:01:562.94 2.93 2.69%
LCID 2024-04-01 06:02:032.95 2.93 2.69%
LCID 2024-04-01 07:01:362.92 2.91 2.02%
LCID 2024-04-01 08:02:262.91 2.90 2.02%
LCID 2024-04-01 10:02:012.86 2.85 0.00%
LCID 2024-04-01 11:01:452.85 2.84 0.00%
LCID 2024-04-01 12:02:122.84 2.83 -0.34%
LCID 2024-04-01 13:01:442.87 2.86 0.67%
LCID 2024-04-01 14:02:142.88 2.87 1.01%
LCID 2024-04-01 15:01:342.89 2.88 1.01%
LCID 2024-04-01 16:02:032.87 2.86 0.34%
LCID 2024-04-01 17:01:212.87 2.86 0.35%
LCID 2024-04-01 18:02:092.87 2.85 0.35%
LCID 2024-04-01 19:01:522.87 2.85 0.00%
LCID 2024-04-01 20:01:530.00 0.00 0.00%
2024-04-02
LCID 2024-04-02 04:02:182.85 2.84 -0.35%
LCID 2024-04-02 06:02:232.86 2.85 -0.35%
LCID 2024-04-02 07:01:362.83 2.82 -1.05%
LCID 2024-04-02 08:01:582.83 2.82 -1.40%
LCID 2024-04-02 09:01:352.81 2.80 -2.11%
LCID 2024-04-02 10:02:182.73 2.72 -4.56%
LCID 2024-04-02 11:01:332.75 2.74 -3.86%
LCID 2024-04-02 13:01:442.74 2.73 -4.56%
LCID 2024-04-02 14:02:032.73 2.72 -4.56%
LCID 2024-04-02 16:02:172.77 2.76 -3.16%
LCID 2024-04-02 17:01:452.78 2.77 -3.15%
LCID 2024-04-02 18:02:002.76 2.75 -3.50%
LCID 2024-04-02 19:01:472.77 2.76 -3.50%
LCID 2024-04-02 20:02:120.00 0.00 -3.85%
2024-04-03
LCID 2024-04-03 04:01:512.76 2.75 -0.35%
LCID 2024-04-03 05:01:282.79 2.78 1.05%
LCID 2024-04-03 06:02:172.79 2.78 0.70%
LCID 2024-04-03 07:01:462.78 2.77 0.35%
LCID 2024-04-03 08:02:112.75 2.74 -0.35%
LCID 2024-04-03 09:01:332.74 2.73 -0.70%
LCID 2024-04-03 10:02:092.77 2.76 0.35%
LCID 2024-04-03 11:01:502.79 2.78 1.05%
LCID 2024-04-03 12:01:542.78 2.77 0.35%
LCID 2024-04-03 13:01:342.76 2.75 -0.35%
LCID 2024-04-03 14:02:072.77 2.76 0.35%
LCID 2024-04-03 15:01:502.78 2.77 0.35%
LCID 2024-04-03 16:02:082.77 2.76 0.00%
LCID 2024-04-03 17:01:422.75 2.74 -0.36%
LCID 2024-04-03 18:02:022.77 2.76 0.00%
LCID 2024-04-03 19:01:482.78 2.75 0.00%
LCID 2024-04-03 20:02:060.00 0.00 0.36%
2024-04-04
LCID 2024-04-04 04:02:082.78 2.77 1.09%
LCID 2024-04-04 05:01:342.78 2.77 0.72%
LCID 2024-04-04 06:01:572.80 2.79 1.45%
LCID 2024-04-04 07:01:542.78 2.77 1.09%
LCID 2024-04-04 08:02:112.77 2.76 0.36%
LCID 2024-04-04 09:01:482.79 2.78 1.45%
LCID 2024-04-04 10:02:162.76 2.75 0.00%
LCID 2024-04-04 11:01:442.73 2.72 -0.72%
LCID 2024-04-04 12:02:082.74 2.73 -0.72%
LCID 2024-04-04 13:01:412.72 2.71 -1.45%
LCID 2024-04-04 14:02:162.71 2.70 -1.45%
LCID 2024-04-04 15:01:512.64 2.63 -4.35%
LCID 2024-04-04 16:02:262.66 2.64 -3.62%
LCID 2024-04-04 17:01:462.65 2.64 -3.64%
LCID 2024-04-04 18:02:022.66 2.65 -3.27%
LCID 2024-04-04 20:02:140.00 0.00 -4.00%
2024-04-05
LCID 2024-04-05 04:02:112.67 2.66 -4.00%
LCID 2024-04-05 05:01:442.67 2.66 0.36%
LCID 2024-04-05 07:01:432.67 2.66 0.73%
LCID 2024-04-05 08:02:252.67 2.66 0.36%
LCID 2024-04-05 09:01:452.66 2.65 0.36%
LCID 2024-04-05 10:02:192.63 2.62 -0.73%
LCID 2024-04-05 13:01:332.67 2.66 0.36%
LCID 2024-04-05 14:02:182.65 2.64 0.00%
LCID 2024-04-05 15:01:382.63 2.62 -0.73%
LCID 2024-04-05 16:02:152.62 2.61 -1.45%
LCID 2024-04-05 17:01:352.63 2.62 -1.09%
LCID 2024-04-05 19:01:492.63 2.62 -0.73%
LCID 2024-04-05 20:01:590.00 0.00 -1.09%
2024-04-08
LCID 2024-04-08 04:02:212.65 2.64 1.45%
LCID 2024-04-08 05:01:542.67 2.66 2.18%
LCID 2024-04-08 07:01:452.66 2.65 1.45%
LCID 2024-04-08 08:02:162.64 2.63 1.09%
LCID 2024-04-08 10:02:262.66 2.65 1.45%
LCID 2024-04-08 11:01:502.68 2.67 2.18%
LCID 2024-04-08 12:02:232.67 2.66 1.82%
LCID 2024-04-08 13:01:312.70 2.69 2.91%
LCID 2024-04-08 14:02:142.69 2.68 2.91%
LCID 2024-04-08 15:01:352.70 2.69 2.91%
LCID 2024-04-08 16:02:222.65 2.64 1.45%
LCID 2024-04-08 17:01:312.65 2.64 1.53%
LCID 2024-04-08 18:02:122.64 2.63 0.77%
LCID 2024-04-08 19:01:512.65 2.64 1.15%
LCID 2024-04-08 20:02:010.00 0.00 0.77%
2024-04-09
LCID 2024-04-09 04:02:162.67 2.66 0.77%
LCID 2024-04-09 05:01:482.67 2.66 1.15%
LCID 2024-04-09 06:02:012.67 2.66 0.77%
LCID 2024-04-09 07:01:572.67 2.66 1.15%
LCID 2024-04-09 08:02:222.66 2.65 0.38%
LCID 2024-04-09 09:01:412.72 2.70 2.68%
LCID 2024-04-09 09:09:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1811210/000110465924045021/0001104659-24-045021-index.htm
8-K - Lucid Group, Inc. (0001811210) (Filer)
LCID 2024-04-09 10:02:042.74 2.73 3.45%
LCID 2024-04-09 11:01:382.73 2.72 3.45%
LCID 2024-04-09 13:01:422.73 2.72 3.07%
LCID 2024-04-09 14:02:182.73 2.72 3.45%
LCID 2024-04-09 15:02:002.71 2.70 2.68%
LCID 2024-04-09 16:02:322.71 2.70 2.30%
LCID 2024-04-09 17:01:442.70 2.69 2.27%
LCID 2024-04-09 18:01:532.71 2.70 2.27%
LCID 2024-04-09 19:02:052.71 2.70 2.65%
LCID 2024-04-09 20:02:030.00 0.00 2.27%
2024-04-10
LCID 2024-04-10 04:02:282.73 2.72 0.76%
LCID 2024-04-10 05:01:362.73 2.72 1.14%
LCID 2024-04-10 06:02:312.73 2.72 0.76%
LCID 2024-04-10 07:01:432.73 2.72 1.14%
LCID 2024-04-10 08:02:292.73 2.72 0.76%
LCID 2024-04-10 09:01:352.63 2.62 -3.03%
LCID 2024-04-10 11:01:382.67 2.66 -1.14%
LCID 2024-04-10 12:01:562.66 2.65 -1.89%
LCID 2024-04-10 13:01:552.67 2.66 -1.14%
LCID 2024-04-10 14:02:072.66 2.65 -1.89%
LCID 2024-04-10 15:01:322.63 2.62 -2.65%
LCID 2024-04-10 16:02:152.65 2.64 -1.89%
LCID 2024-04-10 17:01:372.65 2.64 -1.85%
LCID 2024-04-10 19:01:452.66 2.65 -1.85%
LCID 2024-04-10 20:02:080.00 0.00 -1.85%
2024-04-11
LCID 2024-04-11 04:02:202.66 2.65 0.37%
LCID 2024-04-11 05:01:522.69 2.68 1.48%
LCID 2024-04-11 06:01:592.68 2.67 1.11%
LCID 2024-04-11 07:01:392.67 2.66 0.74%
LCID 2024-04-11 08:02:202.65 2.64 0.00%
LCID 2024-04-11 09:01:332.70 2.69 1.85%
LCID 2024-04-11 10:02:112.60 2.59 -1.85%
LCID 2024-04-11 11:01:312.56 2.55 -3.33%
LCID 2024-04-11 12:02:132.58 2.57 -2.59%
LCID 2024-04-11 13:01:372.59 2.58 -2.59%
LCID 2024-04-11 14:02:062.60 2.59 -1.85%
LCID 2024-04-11 15:01:442.56 2.55 -3.33%
LCID 2024-04-11 16:02:032.52 2.51 -5.19%
LCID 2024-04-11 17:01:442.53 2.52 -4.91%
LCID 2024-04-11 18:02:122.54 2.52 -4.53%
LCID 2024-04-11 19:01:442.53 2.52 -4.53%
LCID 2024-04-11 20:02:130.00 0.00 -4.53%
2024-04-12
LCID 2024-04-12 04:02:172.54 2.53 1.13%
LCID 2024-04-12 05:01:492.54 2.53 1.51%
LCID 2024-04-12 06:02:022.55 2.53 1.51%
LCID 2024-04-12 07:01:482.52 2.51 0.75%
LCID 2024-04-12 08:01:322.52 2.51 0.38%
LCID 2024-04-12 09:01:092.51 2.50 0.00%
LCID 2024-04-12 10:02:272.44 2.43 -2.26%
LCID 2024-04-12 11:01:482.45 2.44 -2.26%
LCID 2024-04-12 12:01:512.46 2.45 -1.51%
LCID 2024-04-12 13:01:282.47 2.46 -1.51%
LCID 2024-04-12 14:02:002.49 2.48 -0.75%
LCID 2024-04-12 15:01:322.49 2.48 -0.38%
LCID 2024-04-12 16:02:262.51 2.50 0.00%
LCID 2024-04-12 17:01:512.50 2.49 0.00%
LCID 2024-04-12 18:02:022.52 2.50 0.00%
LCID 2024-04-12 19:02:012.53 2.50 1.20%
LCID 2024-04-12 20:02:080.00 0.00 -0.80%
2024-04-15
LCID 2024-04-15 04:02:152.51 2.50 0.40%
LCID 2024-04-15 05:01:322.52 2.51 1.20%
LCID 2024-04-15 06:02:182.56 2.55 2.80%
LCID 2024-04-15 07:01:362.53 2.52 1.60%
LCID 2024-04-15 08:02:072.53 2.52 1.20%
LCID 2024-04-15 09:01:262.52 2.51 0.80%
LCID 2024-04-15 10:02:172.44 2.43 -2.00%
LCID 2024-04-15 11:01:442.43 2.42 -2.80%
LCID 2024-04-15 12:02:222.45 2.44 -2.00%
LCID 2024-04-15 13:01:462.42 2.41 -2.80%
LCID 2024-04-15 16:02:032.44 2.43 -2.00%
LCID 2024-04-15 17:01:272.44 2.43 -2.01%
LCID 2024-04-15 18:01:542.45 2.44 -1.61%
LCID 2024-04-15 19:01:492.45 2.43 -2.01%
LCID 2024-04-15 20:02:070.00 0.00 -2.01%
2024-04-16
LCID 2024-04-16 04:02:022.43 2.42 0.00%
LCID 2024-04-16 06:02:082.42 2.41 -0.40%
LCID 2024-04-16 07:01:392.41 2.40 -1.20%
LCID 2024-04-16 08:02:052.42 2.41 -0.80%
LCID 2024-04-16 09:01:272.41 2.40 -1.20%
LCID 2024-04-16 10:02:042.42 2.41 -0.40%
LCID 2024-04-16 12:02:112.43 2.42 -0.40%
LCID 2024-04-16 13:01:202.45 2.44 0.40%
LCID 2024-04-16 14:02:102.42 2.41 -0.40%
LCID 2024-04-16 16:02:072.42 2.40 -0.80%
LCID 2024-04-16 17:01:462.41 2.40 -1.23%
LCID 2024-04-16 18:02:132.41 2.40 -0.82%
LCID 2024-04-16 19:01:572.40 2.39 -1.23%
LCID 2024-04-16 20:02:070.00 0.00 -1.65%
2024-04-17
LCID 2024-04-17 04:02:242.41 2.40 0.00%
LCID 2024-04-17 05:01:442.43 2.42 1.23%
LCID 2024-04-17 06:02:052.44 2.43 1.65%
LCID 2024-04-17 07:01:392.43 2.42 0.82%
LCID 2024-04-17 08:01:572.42 2.41 0.82%
LCID 2024-04-17 09:01:342.42 2.41 0.41%
LCID 2024-04-17 10:02:172.41 2.40 0.00%
LCID 2024-04-17 11:01:342.44 2.43 1.65%
LCID 2024-04-17 12:02:112.46 2.45 2.47%
LCID 2024-04-17 13:01:402.44 2.43 1.65%
LCID 2024-04-17 14:02:132.45 2.44 1.65%
LCID 2024-04-17 15:01:342.42 2.41 0.82%
LCID 2024-04-17 16:02:192.44 2.43 0.82%
LCID 2024-04-17 17:01:492.43 2.42 1.25%
LCID 2024-04-17 18:01:492.43 2.41 0.83%
LCID 2024-04-17 20:02:100.00 0.00 0.83%
2024-04-18
LCID 2024-04-18 04:02:052.46 2.44 1.25%
LCID 2024-04-18 05:01:362.44 2.43 0.42%
LCID 2024-04-18 08:02:192.43 2.42 0.42%
LCID 2024-04-18 09:01:402.43 2.42 0.00%
LCID 2024-04-18 10:02:142.38 2.37 -1.67%
LCID 2024-04-18 11:01:252.46 2.45 1.67%
LCID 2024-04-18 12:02:012.51 2.50 3.33%
LCID 2024-04-18 13:01:552.53 2.52 4.17%
LCID 2024-04-18 14:02:112.50 2.49 3.33%
LCID 2024-04-18 15:01:362.45 2.44 0.83%
LCID 2024-04-18 17:01:372.45 2.44 1.24%
LCID 2024-04-18 19:01:472.51 2.44 1.24%
LCID 2024-04-18 20:02:140.00 0.00 1.24%
2024-04-19
LCID 2024-04-19 04:02:042.43 2.42 1.24%
LCID 2024-04-19 04:56:14
Lucid: The Next Fisker? (Rating Downgrade)
LCID 2024-04-19 05:01:322.43 2.42 -0.41%
LCID 2024-04-19 07:01:572.43 2.42 -0.83%
LCID 2024-04-19 09:01:412.44 2.43 0.00%
LCID 2024-04-19 10:02:292.45 2.44 0.00%
LCID 2024-04-19 13:01:512.46 2.45 0.83%
LCID 2024-04-19 14:02:142.45 2.44 0.00%
LCID 2024-04-19 15:01:402.42 2.41 -0.83%
LCID 2024-04-19 16:02:202.45 2.44 0.41%
LCID 2024-04-19 17:01:352.43 2.42 -0.41%
LCID 2024-04-19 18:01:562.42 2.41 -0.82%
LCID 2024-04-19 19:01:442.44 2.42 -0.82%
LCID 2024-04-19 20:02:100.00 0.00 -0.82%
2024-04-22
LCID 2024-04-22 05:01:472.46 2.45 0.00%
LCID 2024-04-22 06:02:222.46 2.45 0.41%
LCID 2024-04-22 07:01:222.46 2.45 0.00%
LCID 2024-04-22 08:02:502.42 2.41 -1.23%
LCID 2024-04-22 09:01:322.39 2.38 -2.46%
LCID 2024-04-22 10:02:162.33 2.32 -4.92%
LCID 2024-04-22 11:01:422.34 2.33 -4.92%
LCID 2024-04-22 12:02:142.33 2.32 -4.92%
LCID 2024-04-22 13:01:452.36 2.35 -4.10%
LCID 2024-04-22 14:02:052.38 2.37 -2.87%
LCID 2024-04-22 15:01:532.39 2.38 -2.87%
LCID 2024-04-22 16:02:222.38 2.37 -3.28%
LCID 2024-04-22 17:01:412.38 2.37 -2.86%
LCID 2024-04-22 19:01:422.37 2.36 -3.27%
LCID 2024-04-22 20:02:090.00 0.00 -3.67%
2024-04-23
LCID 2024-04-23 04:02:192.38 2.37 0.00%
LCID 2024-04-23 05:01:282.37 2.36 -0.82%
LCID 2024-04-23 06:02:062.37 2.36 -0.41%
LCID 2024-04-23 08:02:062.36 2.35 -1.22%
LCID 2024-04-23 09:01:312.36 2.35 -0.82%
LCID 2024-04-23 10:02:082.40 2.39 0.82%
LCID 2024-04-23 11:01:492.41 2.40 0.82%
LCID 2024-04-23 12:02:142.45 2.44 2.45%
LCID 2024-04-23 13:01:332.44 2.43 2.45%
LCID 2024-04-23 14:02:002.48 2.47 4.08%
LCID 2024-04-23 15:01:442.51 2.50 4.90%
LCID 2024-04-23 16:02:142.53 2.51 5.31%
LCID 2024-04-23 17:01:322.56 2.54 7.14%
LCID 2024-04-23 18:02:072.55 2.54 7.14%
LCID 2024-04-23 19:01:492.54 2.53 6.72%
LCID 2024-04-23 20:02:280.00 0.00 7.56%
2024-04-24
LCID 2024-04-24 04:02:282.56 2.55 7.56%
LCID 2024-04-24 05:01:482.56 2.55 1.68%
LCID 2024-04-24 06:01:482.56 2.55 1.26%
LCID 2024-04-24 07:01:262.57 2.56 1.68%
LCID 2024-04-24 08:01:442.54 2.53 0.84%
LCID 2024-04-24 09:01:272.53 2.52 0.00%
LCID 2024-04-24 10:01:482.55 2.54 0.84%
LCID 2024-04-24 12:01:502.50 2.49 -0.84%
LCID 2024-04-24 13:01:292.55 2.54 0.84%
LCID 2024-04-24 14:01:502.57 2.56 1.68%
LCID 2024-04-24 15:01:262.52 2.51 0.00%
LCID 2024-04-24 16:01:452.55 2.54 1.68%
LCID 2024-04-24 17:01:292.54 2.53 0.40%
LCID 2024-04-24 18:01:372.57 2.52 0.40%
LCID 2024-04-24 20:01:380.00 0.00 0.00%
2024-04-25
LCID 2024-04-25 04:01:502.53 2.52 0.00%
LCID 2024-04-25 05:01:302.54 2.53 -0.40%
LCID 2024-04-25 06:02:562.54 2.53 -0.79%
LCID 2024-04-25 08:03:012.53 2.52 -1.19%
LCID 2024-04-25 09:01:552.51 2.50 -1.59%
LCID 2024-04-25 10:02:392.43 2.42 -4.76%
LCID 2024-04-25 11:01:542.42 2.41 -5.16%
LCID 2024-04-25 13:01:452.45 2.44 -4.37%
LCID 2024-04-25 14:02:372.44 2.43 -4.37%
LCID 2024-04-25 15:01:572.45 2.44 -4.37%
LCID 2024-04-25 16:02:192.46 2.45 -3.97%
LCID 2024-04-25 17:02:052.49 2.48 -2.75%
LCID 2024-04-25 18:02:162.48 2.47 -2.75%
LCID 2024-04-25 19:01:572.50 2.47 -2.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.