$LCID: Lucid Group, Inc. - Common Stock
| |
2022-12-30
| | LCID | 2022-12-30 22:04:48 | | 6.84 | 6.82 | 6.72% | 2023-01-02
| | LCID | 2023-01-02 00:05:04 | | 0.00 | 0.00 | 7.16% | 2023-01-03
| | LCID | 2023-01-03 05:00:51 | | 7.00 | 6.92 | 7.16% | | LCID | 2023-01-03 06:00:53 | | 7.03 | 7.00 | 2.54% | | LCID | 2023-01-03 07:00:48 | | 7.01 | 6.98 | 2.09% | | LCID | 2023-01-03 08:00:51 | | 6.98 | 6.92 | 1.49% | | LCID | 2023-01-03 09:01:03 | | 6.91 | 6.89 | 0.90% | | LCID | 2023-01-03 10:01:32 | | 6.96 | 6.90 | 1.19% | | LCID | 2023-01-03 11:01:08 | | 6.47 | 6.46 | -5.52% | | LCID | 2023-01-03 12:01:19 | | 6.49 | 6.48 | -5.07% | | LCID | 2023-01-03 13:01:01 | | 6.29 | 6.28 | -8.21% | | LCID | 2023-01-03 14:01:28 | | 6.20 | 6.19 | -9.55% | | LCID | 2023-01-03 15:01:05 | | 6.22 | 6.21 | -9.25% | | LCID | 2023-01-03 16:01:26 | | 6.26 | 6.25 | -8.66% | | LCID | 2023-01-03 17:01:17 | | 6.18 | 6.16 | -7.76% | | LCID | 2023-01-03 18:01:16 | | 6.19 | 6.18 | -9.37% | | LCID | 2023-01-03 19:01:13 | | 6.24 | 6.20 | -9.37% | | LCID | 2023-01-03 20:01:23 | | 6.21 | 6.18 | -9.37% | | LCID | 2023-01-03 21:04:53 | | 0.00 | 0.00 | -9.52% | 2023-01-04
| | LCID | 2023-01-04 05:01:09 | | 6.32 | 6.20 | 2.20% | | LCID | 2023-01-04 06:01:11 | | 6.31 | 6.27 | 1.46% | | LCID | 2023-01-04 07:01:11 | | 6.30 | 6.27 | 1.61% | | LCID | 2023-01-04 08:01:01 | | 6.26 | 6.24 | 1.17% | | LCID | 2023-01-04 09:01:26 | | 6.28 | 6.24 | 1.02% | | LCID | 2023-01-04 10:01:08 | | 6.28 | 6.23 | 1.02% | | LCID | 2023-01-04 11:00:56 | | 6.31 | 6.30 | 1.90% | | LCID | 2023-01-04 12:01:21 | | 6.45 | 6.44 | 4.10% | | LCID | 2023-01-04 13:01:12 | | 6.67 | 6.66 | 7.32% | | LCID | 2023-01-04 14:00:56 | | 6.59 | 6.58 | 6.00% | | LCID | 2023-01-04 15:01:11 | | 6.63 | 6.62 | 6.59% | | LCID | 2023-01-04 16:01:13 | | 6.56 | 6.55 | 5.56% | | LCID | 2023-01-04 17:00:52 | | 6.48 | 6.47 | 4.54% | | LCID | 2023-01-04 18:00:58 | | 6.50 | 6.49 | 4.83% | | LCID | 2023-01-04 19:00:38 | | 6.53 | 6.50 | 4.83% | | LCID | 2023-01-04 22:05:17 | | 0.00 | 0.00 | 5.27% | | LCID | 2023-01-04 23:00:43 | | 6.50 | 6.48 | 4.83% | 2023-01-05
| | LCID | 2023-01-05 05:01:29 | | 6.98 | 6.43 | -0.29% | | LCID | 2023-01-05 06:00:57 | | 6.54 | 6.48 | 0.73% | | LCID | 2023-01-05 07:01:19 | | 6.56 | 6.51 | 0.59% | | LCID | 2023-01-05 08:00:59 | | 6.59 | 6.55 | 1.17% | | LCID | 2023-01-05 09:01:20 | | 6.60 | 6.52 | 0.73% | | LCID | 2023-01-05 10:01:24 | | 6.40 | 6.38 | -1.32% | | LCID | 2023-01-05 11:01:45 | | 6.27 | 6.26 | -3.07% | | LCID | 2023-01-05 12:01:37 | | 6.19 | 6.18 | -4.25% | | LCID | 2023-01-05 13:01:08 | | 6.32 | 6.31 | -2.49% | | LCID | 2023-01-05 14:01:11 | | 6.26 | 6.25 | -3.37% | | LCID | 2023-01-05 17:00:51 | | 6.26 | 6.25 | 1.17% | | LCID | 2023-01-05 18:01:28 | | 6.27 | 6.25 | 1.17% | | LCID | 2023-01-05 19:01:09 | | 6.26 | 6.25 | 1.17% | | LCID | 2023-01-05 20:00:45 | | 6.28 | 6.25 | 1.32% | | LCID | 2023-01-05 21:14:24 | | 0.00 | 0.00 | 1.46% | 2023-01-06
| | LCID | 2023-01-06 05:01:26 | | 6.40 | 6.20 | 1.46% | | LCID | 2023-01-06 06:00:53 | | 6.18 | 6.13 | -1.76% | | LCID | 2023-01-06 07:01:10 | | 6.23 | 6.16 | -1.17% | | LCID | 2023-01-06 08:01:20 | | 6.16 | 6.14 | -1.61% | | LCID | 2023-01-06 09:01:02 | | 6.15 | 6.12 | -1.76% | | LCID | 2023-01-06 10:01:02 | | 6.19 | 6.17 | -1.02% | | LCID | 2023-01-06 11:01:21 | | 6.23 | 6.22 | -0.15% | | LCID | 2023-01-06 12:00:56 | | 6.27 | 6.26 | 0.15% | | LCID | 2023-01-06 13:01:16 | | 6.39 | 6.38 | 1.90% | | LCID | 2023-01-06 15:01:05 | | 6.33 | 6.32 | 1.17% | | LCID | 2023-01-06 16:00:57 | | 6.40 | 6.39 | 2.05% | | LCID | 2023-01-06 17:01:29 | | 6.39 | 6.38 | 3.37% | | LCID | 2023-01-06 18:00:58 | | 6.35 | 6.32 | 2.49% | | LCID | 2023-01-06 19:01:17 | | 6.35 | 6.33 | 2.49% | | LCID | 2023-01-06 20:01:22 | | 6.37 | 6.35 | 2.64% | | LCID | 2023-01-06 21:05:14 | | 0.00 | 0.00 | 2.64% | | LCID | 2023-01-06 23:00:53 | | 6.37 | 6.35 | 2.64% | 2023-01-09
| | LCID | 2023-01-09 00:02:07 | | 0.00 | 0.00 | 2.64% | | LCID | 2023-01-09 05:01:06 | | 6.60 | 6.37 | 2.64% | | LCID | 2023-01-09 06:01:05 | | 6.52 | 6.47 | 1.90% | | LCID | 2023-01-09 07:01:11 | | 6.52 | 6.47 | 2.05% | | LCID | 2023-01-09 08:01:15 | | 6.50 | 6.45 | 1.32% | | LCID | 2023-01-09 09:00:59 | | 6.46 | 6.45 | 1.46% | | LCID | 2023-01-09 10:01:06 | | 6.50 | 6.44 | 1.17% | | LCID | 2023-01-09 11:01:26 | | 6.74 | 6.73 | 5.56% | | LCID | 2023-01-09 12:01:14 | | 6.66 | 6.65 | 4.39% | | LCID | 2023-01-09 13:01:07 | | 6.82 | 6.81 | 6.73% | | LCID | 2023-01-09 14:01:43 | | 6.81 | 6.80 | 6.44% | | LCID | 2023-01-09 15:01:39 | | 6.84 | 6.83 | 7.03% | | LCID | 2023-01-09 16:01:15 | | 6.80 | 6.79 | 6.30% | | LCID | 2023-01-09 17:01:14 | | 6.75 | 6.74 | -1.17% | | LCID | 2023-01-09 18:00:48 | | 6.76 | 6.72 | 6.29% | | LCID | 2023-01-09 19:00:45 | | 6.77 | 6.76 | 6.29% | | LCID | 2023-01-09 20:00:44 | | 6.78 | 6.76 | 6.29% | | LCID | 2023-01-09 21:07:19 | | 6.77 | 6.75 | 6.29% | 2023-01-10
| | LCID | 2023-01-10 05:01:33 | | 7.00 | 6.78 | 6.29% | | LCID | 2023-01-10 06:01:34 | | 6.83 | 6.81 | 0.47% | | LCID | 2023-01-10 07:01:03 | | 6.83 | 6.82 | 0.63% | | LCID | 2023-01-10 08:00:56 | | 6.83 | 6.75 | 0.00% | | LCID | 2023-01-10 09:01:25 | | 6.72 | 6.70 | -1.10% | | LCID | 2023-01-10 10:01:33 | | 6.75 | 6.70 | -0.94% | | LCID | 2023-01-10 11:01:01 | | 6.87 | 6.86 | 1.42% | | LCID | 2023-01-10 12:01:19 | | 6.79 | 6.78 | 0.16% | | LCID | 2023-01-10 13:01:13 | | 6.85 | 6.84 | 0.94% | | LCID | 2023-01-10 14:01:18 | | 6.92 | 6.91 | 2.20% | | LCID | 2023-01-10 15:01:29 | | 7.01 | 7.00 | 3.62% | | LCID | 2023-01-10 16:00:57 | | 7.08 | 7.07 | 4.72% | | LCID | 2023-01-10 17:01:46 | | 7.18 | 7.16 | 6.29% | | LCID | 2023-01-10 18:00:48 | | 7.13 | 7.11 | 5.50% | | LCID | 2023-01-10 19:01:33 | | 7.19 | 7.10 | 5.19% | | LCID | 2023-01-10 20:01:16 | | 7.14 | 7.07 | 4.87% | | LCID | 2023-01-10 21:02:32 | | 0.00 | 0.00 | 3.77% | | LCID | 2023-01-10 22:04:31 | | 7.19 | 7.09 | 5.03% | 2023-01-11
| | LCID | 2023-01-11 05:01:47 | | 7.18 | 7.12 | 5.03% | | LCID | 2023-01-11 06:01:03 | | 7.25 | 7.22 | 0.31% | | LCID | 2023-01-11 07:01:33 | | 7.26 | 7.24 | 0.94% | | LCID | 2023-01-11 08:01:06 | | 7.25 | 7.18 | 0.00% | | LCID | 2023-01-11 09:01:19 | | 7.20 | 7.18 | 0.00% | | LCID | 2023-01-11 10:01:12 | | 7.23 | 7.22 | 0.47% | | LCID | 2023-01-11 11:01:15 | | 7.54 | 7.53 | 5.35% | | LCID | 2023-01-11 12:00:59 | | 7.72 | 7.71 | 8.33% | | LCID | 2023-01-11 13:01:00 | | 7.87 | 7.86 | 10.69% | | LCID | 2023-01-11 14:01:28 | | 7.89 | 7.88 | 10.85% | | LCID | 2023-01-11 15:01:02 | | 7.95 | 7.94 | 11.95% | | LCID | 2023-01-11 16:01:46 | | 7.82 | 7.81 | 9.91% | | LCID | 2023-01-11 17:00:55 | | 7.92 | 7.89 | 17.61% | | LCID | 2023-01-11 18:00:49 | | 7.84 | 7.82 | 16.67% | | LCID | 2023-01-11 19:00:48 | | 7.89 | 7.84 | 16.98% | | LCID | 2023-01-11 20:00:47 | | 7.90 | 7.85 | 16.98% | | LCID | 2023-01-11 21:01:42 | | 0.00 | 0.00 | 16.98% | | LCID | 2023-01-11 22:03:11 | | 7.90 | 7.82 | 16.98% | 2023-01-12
| | LCID | 2023-01-12 05:01:23 | | 8.00 | 7.86 | -1.10% | | LCID | 2023-01-12 06:00:59 | | 7.97 | 7.96 | 0.47% | | LCID | 2023-01-12 07:01:29 | | 7.92 | 7.91 | -0.16% | | LCID | 2023-01-12 08:01:19 | | 7.88 | 7.86 | -0.94% | | LCID | 2023-01-12 09:00:55 | | 7.92 | 7.91 | -0.31% | | LCID | 2023-01-12 10:00:58 | | 8.44 | 8.30 | 6.76% | | LCID | 2023-01-12 11:01:20 | | 8.17 | 8.16 | 3.62% | | LCID | 2023-01-12 12:01:23 | | 8.12 | 8.10 | 2.83% | | LCID | 2023-01-12 13:01:24 | | 8.14 | 8.13 | 3.14% | | LCID | 2023-01-12 14:01:14 | | 8.16 | 8.15 | 3.46% | | LCID | 2023-01-12 15:01:19 | | 8.31 | 8.30 | 5.82% | | LCID | 2023-01-12 16:00:57 | | 8.38 | 8.37 | 7.08% | | LCID | 2023-01-12 17:01:11 | | 8.29 | 8.27 | 17.14% | | LCID | 2023-01-12 18:01:05 | | 8.31 | 8.30 | 17.45% | | LCID | 2023-01-12 19:01:28 | | 8.29 | 8.28 | 17.30% | | LCID | 2023-01-12 20:01:08 | | 8.31 | 8.26 | 17.14% | | LCID | 2023-01-12 21:11:26 | | 0.00 | 0.00 | 17.45% | | LCID | 2023-01-12 22:01:42 | | 8.29 | 8.28 | 17.14% | 2023-01-13
| | LCID | 2023-01-13 05:01:24 | | 8.50 | 8.14 | -0.94% | | LCID | 2023-01-13 06:00:59 | | 8.23 | 8.21 | -1.57% | | LCID | 2023-01-13 07:01:23 | | 8.24 | 8.22 | -1.42% | | LCID | 2023-01-13 08:01:37 | | 8.15 | 8.07 | -3.30% | | LCID | 2023-01-13 09:00:57 | | 8.07 | 8.05 | -3.77% | | LCID | 2023-01-13 10:01:20 | | 7.99 | 7.98 | -5.03% | | LCID | 2023-01-13 11:01:11 | | 7.86 | 7.85 | -7.23% | | LCID | 2023-01-13 12:01:07 | | 8.02 | 8.01 | -4.56% | | LCID | 2023-01-13 13:01:02 | | 8.09 | 8.08 | -3.46% | | LCID | 2023-01-13 14:01:02 | | 8.11 | 8.10 | -3.14% | | LCID | 2023-01-13 15:01:21 | | 8.06 | 8.05 | -4.09% | | LCID | 2023-01-13 16:01:38 | | 8.10 | 8.09 | -3.30% | | LCID | 2023-01-13 17:01:23 | | 8.15 | 8.14 | 3.30% | | LCID | 2023-01-13 18:01:18 | | 8.13 | 8.12 | 2.99% | | LCID | 2023-01-13 19:02:09 | | 8.12 | 8.08 | 2.36% | | LCID | 2023-01-13 20:01:10 | | 8.10 | 8.08 | 2.36% | 2023-01-16
| | LCID | 2023-01-16 00:02:13 | | 0.00 | 0.00 | 1.26% | 2023-01-17
| | LCID | 2023-01-17 05:00:56 | | 8.33 | 8.01 | -0.94% | | LCID | 2023-01-17 06:01:20 | | 8.08 | 8.07 | -1.26% | | LCID | 2023-01-17 07:01:05 | | 8.09 | 8.08 | -0.94% | | LCID | 2023-01-17 08:01:32 | | 8.12 | 8.06 | -1.26% | | LCID | 2023-01-17 09:01:00 | | 8.05 | 8.04 | -1.57% | | LCID | 2023-01-17 11:01:01 | | 8.27 | 8.26 | 1.89% | | LCID | 2023-01-17 12:01:14 | | 8.07 | 8.06 | -1.42% | | LCID | 2023-01-17 13:01:02 | | 8.03 | 8.02 | -1.89% | | LCID | 2023-01-17 14:01:09 | | 8.05 | 8.04 | -1.57% | | LCID | 2023-01-17 15:01:42 | | 8.16 | 8.15 | 0.16% | | LCID | 2023-01-17 16:01:27 | | 8.13 | 8.12 | -0.31% | | LCID | 2023-01-17 17:01:19 | | 8.06 | 8.03 | 26.57% | | LCID | 2023-01-17 18:01:28 | | 8.06 | 8.05 | -1.57% | | LCID | 2023-01-17 19:00:55 | | 8.05 | 8.04 | -1.73% | | LCID | 2023-01-17 20:01:09 | | 8.05 | 8.03 | -1.73% | | LCID | 2023-01-17 21:03:34 | | 0.00 | 0.00 | -1.89% | | LCID | 2023-01-17 22:04:18 | | 8.06 | 8.03 | -1.73% | 2023-01-18
| | LCID | 2023-01-18 05:01:09 | | 8.25 | 8.07 | 0.31% | | LCID | 2023-01-18 06:01:26 | | 8.17 | 8.16 | 1.89% | | LCID | 2023-01-18 08:01:40 | | 8.18 | 8.16 | 1.89% | | LCID | 2023-01-18 09:01:37 | | 8.18 | 8.17 | 1.89% | | LCID | 2023-01-18 10:00:56 | | 8.17 | 8.16 | 1.73% | | LCID | 2023-01-18 11:01:05 | | 8.30 | 8.29 | 3.93% | | LCID | 2023-01-18 12:01:20 | | 8.01 | 8.00 | -0.63% | | LCID | 2023-01-18 13:01:15 | | 8.00 | 7.99 | -0.79% | | LCID | 2023-01-18 14:01:47 | | 7.92 | 7.91 | -2.04% | | LCID | 2023-01-18 15:01:00 | | 8.07 | 8.06 | 0.16% | | LCID | 2023-01-18 16:01:40 | | 8.11 | 8.10 | 0.94% | | LCID | 2023-01-18 17:00:51 | | 8.16 | 8.11 | 1.73% | | LCID | 2023-01-18 18:00:48 | | 8.12 | 8.11 | 0.94% | | LCID | 2023-01-18 19:01:11 | | 8.12 | 8.09 | 1.10% | | LCID | 2023-01-18 20:01:05 | | 8.12 | 8.09 | 0.94% | | LCID | 2023-01-18 21:12:58 | | 8.13 | 8.11 | 1.26% | 2023-01-19
| | LCID | 2023-01-19 05:01:40 | | 8.13 | 8.01 | -2.20% | | LCID | 2023-01-19 06:01:08 | | 8.05 | 8.03 | -1.73% | | LCID | 2023-01-19 07:01:17 | | 8.07 | 8.06 | -1.42% | | LCID | 2023-01-19 08:00:58 | | 8.07 | 8.00 | -2.20% | | LCID | 2023-01-19 09:01:03 | | 8.00 | 7.99 | -2.52% | | LCID | 2023-01-19 10:01:01 | | 8.03 | 8.02 | -2.04% | | LCID | 2023-01-19 11:00:59 | | 7.92 | 7.91 | -3.77% | | LCID | 2023-01-19 12:02:02 | | 7.59 | 7.58 | -9.12% | | LCID | 2023-01-19 13:01:46 | | 7.46 | 7.45 | -11.16% | | LCID | 2023-01-19 14:01:08 | | 7.47 | 7.46 | -11.01% | | LCID | 2023-01-19 15:01:26 | | 7.49 | 7.48 | -10.53% | | LCID | 2023-01-19 16:01:19 | | 7.53 | 7.52 | -9.91% | | LCID | 2023-01-19 17:01:06 | | 7.48 | 7.45 | -9.12% | | LCID | 2023-01-19 18:01:00 | | 7.51 | 7.50 | -8.49% | | LCID | 2023-01-19 19:01:16 | | 7.54 | 7.49 | -8.96% | | LCID | 2023-01-19 20:01:16 | | 7.53 | 7.47 | -8.96% | | LCID | 2023-01-19 21:02:25 | | 0.00 | 0.00 | -8.02% | | LCID | 2023-01-19 23:00:51 | | 7.53 | 7.47 | -8.96% | 2023-01-20
| | LCID | 2023-01-20 05:03:38 | | 7.59 | 7.55 | -8.96% | | LCID | 2023-01-20 06:01:34 | | 7.49 | 7.48 | 0.63% | | LCID | 2023-01-20 07:00:58 | | 7.61 | 7.51 | 2.52% | | LCID | 2023-01-20 08:01:29 | | 7.58 | 7.55 | 1.73% | | LCID | 2023-01-20 09:01:11 | | 7.55 | 7.54 | 1.57% | | LCID | 2023-01-20 10:00:56 | | 7.54 | 7.52 | 1.26% | | LCID | 2023-01-20 11:01:17 | | 7.60 | 7.59 | 2.36% | | LCID | 2023-01-20 12:01:32 | | 7.62 | 7.61 | 2.67% | | LCID | 2023-01-20 13:00:58 | | 7.65 | 7.64 | 2.99% | | LCID | 2023-01-20 14:01:34 | | 7.73 | 7.72 | 4.25% | | LCID | 2023-01-20 15:01:03 | | 7.75 | 7.74 | 4.72% | | LCID | 2023-01-20 16:01:47 | | 7.74 | 7.73 | 4.56% | | LCID | 2023-01-20 17:00:52 | | 7.81 | 7.80 | -5.35% | | LCID | 2023-01-20 18:01:19 | | 7.80 | 7.79 | -5.66% | | LCID | 2023-01-20 20:00:50 | | 7.81 | 7.80 | -5.66% | | LCID | 2023-01-20 21:11:13 | | 0.00 | 0.00 | -4.87% | | LCID | 2023-01-20 23:01:25 | | 7.82 | 7.81 | -5.50% | 2023-01-23
| | LCID | 2023-01-23 00:01:53 | | 0.00 | 0.00 | -4.87% | | LCID | 2023-01-23 05:01:10 | | 8.08 | 7.83 | 0.31% | | LCID | 2023-01-23 06:01:00 | | 7.95 | 7.94 | 2.04% | | LCID | 2023-01-23 07:01:46 | | 8.01 | 7.95 | 2.83% | | LCID | 2023-01-23 08:01:21 | | 8.00 | 7.91 | 1.42% | | LCID | 2023-01-23 09:01:26 | | 7.97 | 7.96 | 2.20% | | LCID | 2023-01-23 10:01:16 | | 7.96 | 7.94 | 2.04% | | LCID | 2023-01-23 11:01:15 | | 8.28 | 8.27 | 7.23% | | LCID | 2023-01-23 12:02:08 | | 8.46 | 8.44 | 9.91% | | LCID | 2023-01-23 13:01:01 | | 8.50 | 8.49 | 10.53% | | LCID | 2023-01-23 13:54:46
| Lucid Group: The Risk/Reward Is Attractive Now | | LCID | 2023-01-23 14:01:10 | | 8.52 | 8.51 | 11.01% | | LCID | 2023-01-23 15:01:31 | | 8.62 | 8.61 | 12.58% | | LCID | 2023-01-23 16:01:00 | | 8.61 | 8.60 | 12.26% | | LCID | 2023-01-23 17:01:29 | | 8.82 | 8.80 | 38.36% | | LCID | 2023-01-23 18:01:11 | | 8.76 | 8.75 | 11.89% | | LCID | 2023-01-23 19:01:15 | | 8.75 | 8.70 | 11.38% | | LCID | 2023-01-23 20:01:10 | | 8.79 | 8.74 | 12.02% | | LCID | 2023-01-23 21:02:10 | | 0.00 | 0.00 | 12.02% | | LCID | 2023-01-23 22:03:58 | | 8.78 | 8.74 | 12.02% | 2023-01-24
| | LCID | 2023-01-24 05:01:02 | | 8.89 | 8.78 | 0.26% | | LCID | 2023-01-24 06:01:23 | | 8.72 | 8.71 | -1.41% | | LCID | 2023-01-24 07:01:09 | | 8.75 | 8.74 | -0.90% | | LCID | 2023-01-24 08:01:32 | | 8.72 | 8.69 | -1.28% | | LCID | 2023-01-24 09:01:06 | | 8.75 | 8.73 | -1.15% | | LCID | 2023-01-24 10:01:24 | | 8.65 | 8.64 | -2.17% | | LCID | 2023-01-24 11:01:08 | | 8.71 | 8.70 | -1.41% | | LCID | 2023-01-24 12:01:25 | | 8.80 | 8.79 | -0.26% | | LCID | 2023-01-24 13:01:02 | | 8.74 | 8.73 | -1.02% | | LCID | 2023-01-24 14:01:44 | | 8.78 | 8.77 | -0.51% | | LCID | 2023-01-24 15:01:02 | | 8.69 | 8.68 | -1.66% | | LCID | 2023-01-24 16:00:56 | | 8.72 | 8.71 | -1.41% | | LCID | 2023-01-24 17:01:42 | | 8.63 | 8.59 | -2.30% | | LCID | 2023-01-24 18:01:02 | | 8.64 | 8.60 | -2.43% | | LCID | 2023-01-24 19:01:01 | | 8.66 | 8.58 | -2.81% | | LCID | 2023-01-24 20:01:09 | | 8.66 | 8.51 | -4.09% | | LCID | 2023-01-24 21:01:48 | | 0.00 | 0.00 | -4.09% | | LCID | 2023-01-24 22:05:41 | | 8.54 | 8.53 | -4.09% | 2023-01-25
| | LCID | 2023-01-25 05:01:00 | | 9.08 | 8.60 | -4.09% | | LCID | 2023-01-25 06:00:57 | | 8.56 | 8.51 | -0.64% | | LCID | 2023-01-25 07:01:16 | | 8.51 | 8.47 | -1.53% | | LCID | 2023-01-25 08:01:19 | | 8.45 | 8.42 | -2.30% | | LCID | 2023-01-25 09:01:12 | | 8.35 | 8.34 | -3.20% | | LCID | 2023-01-25 10:01:44 | | 8.31 | 8.29 | -3.84% | | LCID | 2023-01-25 11:01:51 | | 8.37 | 8.36 | -3.07% | | LCID | 2023-01-25 12:01:49 | | 8.51 | 8.50 | -1.15% | | LCID | 2023-01-25 13:00:58 | | 8.70 | 8.69 | 1.28% | | LCID | 2023-01-25 14:01:20 | | 8.77 | 8.76 | 2.17% | | LCID | 2023-01-25 15:01:20 | | 8.76 | 8.75 | 2.05% | | LCID | 2023-01-25 16:01:42 | | 8.84 | 8.83 | 2.94% | | LCID | 2023-01-25 17:01:06 | | 8.87 | 8.81 | 0.51% | | LCID | 2023-01-25 18:01:13 | | 8.88 | 8.87 | 0.90% | | LCID | 2023-01-25 19:01:26 | | 8.87 | 8.83 | 0.26% | | LCID | 2023-01-25 20:01:42 | | 9.05 | 9.01 | 2.56% | | LCID | 2023-01-25 21:04:14 | | 0.00 | 0.00 | 4.22% | | LCID | 2023-01-25 22:02:05 | | 9.13 | 9.10 | 3.84% | 2023-01-26
| | LCID | 2023-01-26 05:00:57 | | 9.18 | 9.15 | 3.58% | | LCID | 2023-01-26 06:00:55 | | 9.17 | 9.13 | 3.32% | | LCID | 2023-01-26 07:01:22 | | 9.17 | 9.14 | 3.58% | | LCID | 2023-01-26 08:01:24 | | 9.19 | 9.17 | 4.09% | | LCID | 2023-01-26 09:01:44 | | 9.20 | 9.19 | 4.09% | | LCID | 2023-01-26 10:01:45 | | 9.25 | 9.24 | 4.86% | | LCID | 2023-01-26 11:01:20 | | 8.89 | 8.88 | 0.13% | | LCID | 2023-01-26 12:01:00 | | 8.65 | 8.64 | -2.94% | | LCID | 2023-01-26 13:01:15 | | 8.78 | 8.77 | -1.28% | | LCID | 2023-01-26 14:01:34 | | 8.91 | 8.90 | 0.38% | | LCID | 2023-01-26 15:01:33 | | 8.88 | 8.87 | 0.00% | | LCID | 2023-01-26 16:01:22 | | 8.84 | 8.83 | -0.38% | | LCID | 2023-01-26 17:01:03 | | 8.98 | 8.92 | 4.73% | | LCID | 2023-01-26 18:01:13 | | 8.95 | 8.94 | 4.60% | | LCID | 2023-01-26 19:01:08 | | 8.94 | 8.90 | 4.09% | | LCID | 2023-01-26 20:01:13 | | 8.92 | 8.86 | 3.96% | | LCID | 2023-01-26 21:13:13 | | 0.00 | 0.00 | 3.32% | | LCID | 2023-01-26 22:01:16 | | 8.92 | 8.86 | 3.84% | 2023-01-27
| | LCID | 2023-01-27 05:01:11 | | 9.25 | 8.95 | 3.84% | | LCID | 2023-01-27 06:03:10 | | 8.88 | 8.85 | -1.92% | | LCID | 2023-01-27 07:01:52 | | 8.90 | 8.89 | -1.28% | | LCID | 2023-01-27 08:01:09 | | 8.94 | 8.93 | -0.77% | | LCID | 2023-01-27 09:01:17 | | 8.95 | 8.93 | -0.90% | | LCID | 2023-01-27 10:01:08 | | 8.93 | 8.92 | -0.90% | | LCID | 2023-01-27 11:01:18 | | 9.04 | 9.03 | 0.38% | | LCID | 2023-01-27 12:01:05 | | 9.07 | 9.06 | 0.77% | | LCID | 2023-01-27 13:01:46 | | 9.31 | 9.30 | 3.96% | | LCID | 2023-01-27 14:01:32 | | 11.10 | 11.10 | 27.88% | | LCID | 2023-01-27 15:01:16 | | 12.01 | 12.01 | 72.12% | | LCID | 2023-01-27 16:01:38 | | 13.22 | 13.20 | 53.96% | | LCID | 2023-01-27 17:01:50 | | 12.81 | 12.75 | 51.28% | | LCID | 2023-01-27 18:01:09 | | 12.47 | 12.44 | 45.91% | | LCID | 2023-01-27 19:01:10 | | 12.69 | 12.58 | 47.83% | | LCID | 2023-01-27 20:01:15 | | 12.60 | 12.50 | 46.55% | | LCID | 2023-01-27 21:13:12 | | 0.00 | 0.00 | 43.73% | | LCID | 2023-01-27 22:00:46 | | 12.69 | 12.60 | 47.70% |
|