LCA 1970-01-01 03:00:0013.57 12.86 0.08%
LCA 2020-11-12 15:01:2213.57 12.86 0.08%
LCA 2020-11-12 16:01:2213.09 12.84 -1.45%
LCA 2020-11-12 17:01:2412.87 12.80 -1.07%
LCA 2020-11-12 18:01:2312.90 12.86 -1.38%
LCA 2020-11-12 19:01:2212.92 12.89 -0.84%
LCA 2020-11-12 20:01:2212.85 12.82 -1.46%
LCA 2020-11-12 21:01:2212.80 12.73 -1.46%
LCA 2020-11-12 22:01:2212.77 12.71 -2.07%
LCA 2020-11-12 23:01:2112.79 12.65 -2.69%
LCA 2020-11-13 01:07:1312.85 12.59 -0.47%
LCA 2020-11-13 02:01:2113.05 12.59 -0.47%
LCA 2020-11-13 03:01:2113.05 12.59 -0.47%
LCA 2020-11-13 04:01:2113.05 12.59 -0.47%
LCA 2020-11-13 05:01:2113.05 12.59 -0.47%
LCA 2020-11-13 06:01:2213.05 12.59 -0.47%
LCA 2020-11-13 07:01:2213.05 12.59 -0.47%
LCA 2020-11-13 08:01:2313.05 12.59 -0.47%
LCA 2020-11-13 09:01:2313.05 12.59 -0.47%
LCA 2020-11-13 10:01:2313.05 12.59 -0.47%
LCA 2020-11-13 11:01:2113.05 12.59 -0.47%
LCA 2020-11-13 12:01:2315.64 12.75 -1.32%
LCA 2020-11-13 13:01:2313.03 12.75 -0.78%
LCA 2020-11-13 14:01:2213.03 12.75 -0.78%
LCA 2020-11-13 15:01:2213.15 12.83 -0.78%
LCA 2020-11-13 16:01:2212.95 12.80 -0.39%
LCA 2020-11-13 17:01:3312.92 12.90 0.94%
LCA 2020-11-13 18:01:2313.04 12.98 1.95%
LCA 2020-11-13 19:01:2213.18 13.16 2.89%
LCA 2020-11-13 20:01:2213.17 13.09 2.97%
LCA 2020-11-13 21:01:2313.05 13.00 2.03%
LCA 2020-11-13 22:01:2413.14 13.09 2.50%
LCA 2020-11-13 23:01:2213.34 13.23 3.91%
LCA 2020-11-14 01:06:3013.72 13.00 5.29%
LCA 2020-11-14 02:01:2113.72 13.00 5.29%
LCA 2020-11-14 03:01:2213.71 13.00 5.29%
LCA 2020-11-14 04:01:2213.71 13.00 5.29%
LCA 2020-11-14 05:01:2313.71 13.00 5.29%
LCA 2020-11-14 06:01:2213.71 13.00 5.29%
LCA 2020-11-14 07:01:2213.71 13.00 5.29%
LCA 2020-11-14 08:01:2213.71 13.00 5.29%
LCA 2020-11-14 09:01:2113.71 13.00 5.29%
LCA 2020-11-14 10:01:2213.71 13.00 5.29%
LCA 2020-11-14 11:01:2213.71 13.00 5.29%
LCA 2020-11-14 12:01:2213.71 13.00 5.29%
LCA 2020-11-14 13:01:2213.71 13.00 5.29%
LCA 2020-11-14 14:01:2113.71 13.00 5.29%
LCA 2020-11-14 15:01:2213.71 13.00 5.29%
LCA 2020-11-14 16:01:2213.71 13.00 5.29%
LCA 2020-11-14 17:01:2213.71 13.00 5.29%
LCA 2020-11-14 18:01:2213.71 13.00 5.29%
LCA 2020-11-14 19:01:2213.71 13.00 5.29%
LCA 2020-11-14 20:01:2113.71 13.00 5.29%
LCA 2020-11-14 21:01:2113.71 13.00 5.29%
LCA 2020-11-14 22:01:2213.71 13.00 5.29%
LCA 2020-11-14 23:01:2213.71 13.00 5.29%
LCA 2020-11-15 01:09:2713.71 13.00 5.29%
LCA 2020-11-15 02:01:2113.71 13.00 5.29%
LCA 2020-11-15 03:01:2113.71 13.00 5.29%
LCA 2020-11-15 04:01:2113.71 13.00 5.29%
LCA 2020-11-15 05:01:2113.71 13.00 5.29%
LCA 2020-11-15 06:01:2213.71 13.00 5.29%
LCA 2020-11-15 07:01:2113.71 13.00 5.29%
LCA 2020-11-15 08:01:2213.71 13.00 5.29%
LCA 2020-11-15 09:01:2213.71 13.00 5.29%
LCA 2020-11-15 10:01:2213.71 13.00 5.29%
LCA 2020-11-15 11:01:2213.71 13.00 5.29%
LCA 2020-11-15 12:01:2313.71 13.00 5.29%
LCA 2020-11-15 13:01:2213.71 13.00 5.29%
LCA 2020-11-15 14:01:2213.71 13.00 5.29%
LCA 2020-11-15 15:01:2213.71 13.00 5.29%
LCA 2020-11-15 16:01:2313.71 13.00 5.29%
LCA 2020-11-15 17:01:2213.71 13.00 5.29%
LCA 2020-11-15 18:01:2313.71 13.00 5.29%
LCA 2020-11-15 19:01:2313.71 13.00 5.29%
LCA 2020-11-15 20:01:2413.71 13.00 5.29%
LCA 2020-11-15 21:01:2313.71 13.00 5.29%
LCA 2020-11-15 22:01:2313.71 13.00 5.29%
LCA 2020-11-15 23:01:2813.71 13.00 5.29%
LCA 2020-11-16 01:07:5213.71 13.00 5.29%
LCA 2020-11-16 02:01:2213.71 13.00 5.29%
LCA 2020-11-16 03:01:2113.71 13.00 5.29%
LCA 2020-11-16 04:01:2113.71 13.00 5.29%
LCA 2020-11-16 05:01:2113.71 13.00 5.29%
LCA 2020-11-16 06:01:2213.71 13.00 5.29%
LCA 2020-11-16 07:01:2313.71 13.00 5.29%
LCA 2020-11-16 08:01:2213.71 13.00 5.29%
LCA 2020-11-16 09:01:2113.71 13.00 5.29%
LCA 2020-11-16 10:01:2213.71 13.00 5.29%
LCA 2020-11-16 11:01:2313.71 13.00 5.29%
LCA 2020-11-16 12:01:2213.88 13.71 8.17%
LCA 2020-11-16 13:01:2213.89 13.50 8.09%
LCA 2020-11-16 14:01:2313.97 13.80 8.40%
LCA 2020-11-16 15:01:2213.93 13.69 5.84%
LCA 2020-11-16 16:01:2613.75 13.50 5.84%
LCA 2020-11-16 17:01:2813.71 13.67 2.73%
LCA 2020-11-16 18:01:2414.02 13.98 3.40%
LCA 2020-11-16 19:01:2313.90 13.85 2.66%
LCA 2020-11-16 20:01:2213.80 13.75 1.85%
LCA 2020-11-16 21:01:2413.69 13.67 1.18%
LCA 2020-11-16 22:01:2413.74 13.72 1.48%
LCA 2020-11-16 23:00:39Quantisnow Insight $NVUS: Novus Therapeutics Reports Third Quarter 2020 Financial Results #majorpharmaceuticals #healthcare. Get this alert instantly at https://t.co/xpzm57slcA
LCA 2020-11-16 23:01:2213.90 13.81 2.07%
LCA 2020-11-17 01:05:5513.93 13.81 1.99%
LCA 2020-11-17 02:01:2214.00 13.81 2.88%
LCA 2020-11-17 03:01:2214.00 13.71 2.66%
LCA 2020-11-17 04:01:2214.00 13.71 2.66%
LCA 2020-11-17 05:01:2214.00 13.71 2.66%
LCA 2020-11-17 06:01:2214.00 13.71 2.66%
LCA 2020-11-17 07:01:2314.00 13.71 2.66%
LCA 2020-11-17 08:01:2214.00 13.71 2.66%
LCA 2020-11-17 09:01:2314.00 13.71 2.66%
LCA 2020-11-17 10:01:2314.00 13.71 2.66%
LCA 2020-11-17 11:01:2214.00 13.71 2.66%
LCA 2020-11-17 12:01:2414.10 13.69 1.18%
LCA 2020-11-17 13:01:2414.10 13.71 1.26%
LCA 2020-11-17 14:01:2313.99 13.75 1.55%
LCA 2020-11-17 15:01:2314.10 13.75 1.55%
LCA 2020-11-17 16:01:2313.80 13.71 1.92%
LCA 2020-11-17 17:03:0313.70 13.65 0.22%
LCA 2020-11-17 18:01:2314.07 14.05 1.45%
LCA 2020-11-17 19:01:2414.04 14.00 2.17%
LCA 2020-11-17 20:01:2214.09 14.03 3.11%
LCA 2020-11-17 21:01:2314.10 14.08 4.85%
LCA 2020-11-17 22:01:2314.38 14.26 4.78%
LCA 2020-11-17 23:01:2314.42 14.36 3.91%
LCA 2020-11-18 01:05:1314.49 14.25 3.83%
LCA 2020-11-18 02:02:1814.53 14.25 4.70%
LCA 2020-11-18 03:01:2214.53 14.25 4.70%
LCA 2020-11-18 04:01:2114.53 14.25 4.70%
LCA 2020-11-18 05:01:2314.53 14.25 4.70%
LCA 2020-11-18 06:01:2214.53 14.25 4.70%
LCA 2020-11-18 07:01:2314.53 14.25 4.70%
LCA 2020-11-18 08:01:2214.53 14.25 4.70%
LCA 2020-11-18 09:01:2214.53 14.25 4.70%
LCA 2020-11-18 10:01:2314.53 14.25 4.70%
LCA 2020-11-18 11:01:2325.00 14.25 4.70%
LCA 2020-11-18 12:01:2316.40 14.41 4.19%
LCA 2020-11-18 13:01:2414.98 14.36 4.05%
LCA 2020-11-18 14:01:2314.98 14.41 4.19%
LCA 2020-11-18 15:01:2414.83 14.67 5.49%
LCA 2020-11-18 16:01:2514.75 14.50 5.49%
LCA 2020-11-18 17:02:2414.96 14.90 1.12%
LCA 2020-11-18 18:01:2514.62 14.57 3.07%
LCA 2020-11-18 19:01:2414.84 14.80 3.21%
LCA 2020-11-18 20:01:2314.85 14.82 3.49%
LCA 2020-11-18 21:01:2215.07 15.02 4.74%
LCA 2020-11-18 22:01:2414.82 14.77 3.00%
LCA 2020-11-18 23:01:2314.95 14.90 4.18%
LCA 2020-11-19 01:05:2115.08 14.77 3.77%
LCA 2020-11-19 02:01:2115.08 14.77 3.77%
LCA 2020-11-19 03:01:2414.80 14.77 3.77%
LCA 2020-11-19 04:01:2214.92 14.88 3.77%
LCA 2020-11-19 05:01:2214.85 14.75 3.77%
LCA 2020-11-19 06:01:2314.85 14.83 3.77%
LCA 2020-11-19 07:01:2314.97 14.90 3.77%
LCA 2020-11-19 07:50:26Nov 18 unusual option volume for low cap and under 6$ tickers $CDEV $EXPR $IDEX $XXII $QEP $QD $CHS $GCI $ETM $VBIV $MARA $WPRT $WTRH $BEST $MITT $SM $IVR $EOLS $NYMT $ENLC $MFA $PRTY $SLCA $ARLP $CLNY $CAPR $GNW $PTEN $AHT $CALA $ADAP $CVE $MFGP https://t.co/XYjXAMRAtG Highlight
LCA 2020-11-19 08:01:2115.05 15.03 3.77%
LCA 2020-11-19 09:01:2214.95 14.85 3.77%
LCA 2020-11-19 10:01:2214.89 14.84 3.77%
LCA 2020-11-19 11:01:2414.89 14.84 3.77%
LCA 2020-11-19 12:01:2315.19 15.13 5.44%
LCA 2020-11-19 13:01:2215.64 15.12 5.51%
LCA 2020-11-19 14:01:2415.26 14.80 5.51%
LCA 2020-11-19 14:36:43Delcath Systems, Inc. $DCTH Director Buys $24,000.00 in Stock https://t.co/Y6YtwRdfWj #markets Highlight
LCA 2020-11-19 15:01:2415.26 14.95 5.65%
LCA 2020-11-19 16:01:2315.10 15.00 4.95%
LCA 2020-11-19 17:02:2715.16 15.11 1.75%
LCA 2020-11-19 18:01:2514.90 14.87 -0.07%
LCA 2020-11-19 19:01:3714.85 14.83 -0.20%
LCA 2020-11-19 20:01:2315.15 15.08 1.48%
LCA 2020-11-19 21:01:2415.03 15.00 0.81%
LCA 2020-11-19 21:28:25#FWBuys $DCTH Rosalind Advisors, Inc., Director of DELCATH SYSTEMS, INC. bought 2,500 shares on 2020-11-17. https://t.co/d2fPwo3d6H Highlight
LCA 2020-11-19 21:31:47$DCTH Delcath Systems, Inc. SEC Filing: Form 4 https://t.co/K9YR4eigR5 Highlight
LCA 2020-11-19 21:36:28$DCTH: New Insider Filing on DELCATH SYSTEMS, INC.'s Director ADVISORS, INC. ROSALIND: https://t.co/PKnmM1CDu7 Highlight
LCA 2020-11-19 22:01:2314.88 14.85 -0.20%
LCA 2020-11-19 23:01:2314.81 14.77 -0.60%
LCA 2020-11-20 01:06:0015.00 14.85 -0.93%
LCA 2020-11-20 02:01:2215.00 14.80 -1.00%
LCA 2020-11-20 03:01:2230.00 14.60 -1.33%
LCA 2020-11-20 04:01:2230.00 14.60 -1.33%
LCA 2020-11-20 05:01:2230.00 14.60 -1.33%
LCA 2020-11-20 06:01:2230.00 14.60 -1.33%
LCA 2020-11-20 07:01:2230.00 14.60 -1.33%
LCA 2020-11-20 08:01:2330.00 14.60 -1.33%
LCA 2020-11-20 09:01:2430.00 14.60 -1.33%
LCA 2020-11-20 10:01:2430.00 14.60 -1.33%
LCA 2020-11-20 11:01:2216.20 14.60 -1.33%
LCA 2020-11-20 12:01:2314.80 14.40 -1.87%
LCA 2020-11-20 13:01:2414.97 14.77 0.00%
LCA 2020-11-20 14:01:2314.99 14.80 -0.07%
LCA 2020-11-20 15:01:2414.99 14.84 -0.33%
LCA 2020-11-20 16:01:2414.95 14.90 -0.60%
LCA 2020-11-20 17:01:3714.91 14.87 1.02%
LCA 2020-11-20 18:01:2414.86 14.83 0.61%
LCA 2020-11-20 19:01:2414.74 14.72 -0.20%
LCA 2020-11-20 20:01:2214.70 14.63 -0.75%
LCA 2020-11-20 21:01:2414.65 14.63 -0.68%
LCA 2020-11-20 22:01:2314.41 14.40 -2.37%
LCA 2020-11-20 23:01:2214.49 14.47 -1.83%
LCA 2020-11-20 23:05:55#FWBuys $DCTH Purpura John, Chief Operating Officer of DELCATH SYSTEMS, INC. bought 1,600 shares on 2020-11-19. https://t.co/d2fPwo3d6H Highlight
LCA 2020-11-20 23:07:49$DCTH nice breakout on almost 4 times average volume. ATH for restructured Delcath. Highlight
LCA 2020-11-20 23:51:52Portfolio update: $MARA, $ABUS, $TEVA, $SELB, $EVFM - All LT holds $LPCN, $VTGN, $LCA - waiting on catalysts $SLV / $ICLN - leaps $NLS - Black Friday/New Year's Res Highlight
LCA 2020-11-21 00:12:24$DCTH: New Insider Filing on DELCATH SYSTEMS, INC.'s Chief Operating Officer JOHN PURPURA: https://t.co/BWq8zpF1SU Highlight
LCA 2020-11-21 01:05:2914.00 13.70 -8.28%
LCA 2020-11-21 02:01:2114.50 13.75 -7.21%
LCA 2020-11-21 02:06:09Small-cap stocks with improving money flow, Fri Nov 20th - $OOMA $ORIC $PXLW $WABC $CLRO $SFET $TURN $CREG $OPTN $STON $AIN $TUSK - More: https://t.co/ypkTle09OA - #smallcap Highlight
LCA 2020-11-21 03:01:2213.98 13.65 -6.88%
LCA 2020-11-21 04:01:2213.98 13.65 -6.88%
LCA 2020-11-21 05:01:2213.98 13.65 -6.88%
LCA 2020-11-21 06:01:2213.98 13.65 -6.88%
LCA 2020-11-21 07:01:2313.98 13.65 -6.88%
LCA 2020-11-21 08:01:2313.98 13.65 -6.88%
LCA 2020-11-21 09:01:2113.98 13.65 -6.88%
LCA 2020-11-21 10:01:2313.98 13.65 -6.88%
LCA 2020-11-21 11:01:2313.98 13.65 -6.88%
LCA 2020-11-21 12:01:2313.98 13.65 -6.88%
LCA 2020-11-21 12:23:57seriously, investing even a little bit is such an easy way to make money get that bitcoin before it hits 30-40k (meaning invest now and by then you double your money) also buy shares of NIO, SLCA, PLUG, and BLNK (these are ones you'd buy multiple shares of bc they're lowish) Highlight
LCA 2020-11-21 13:01:2313.98 13.65 -6.88%
LCA 2020-11-21 13:11:31Strong day on many stocks yesterday, traded the first hour and showed members all in Live Streaming how to trade small and mid caps for a good $$$win. Simply perfect trades based on the Trading Strategy we teach in @SmallCapRoom on $AYRO $SOLO $KXIN. https://t.co/ooLvigTt4P https://t.co/sGUfftfsYZ Highlight
LCA 2020-11-21 13:17:02@jtraderco @SmallCapRoom Amazing trading. You got each one in $KXIN. It helped me a lot seeing you doing it Highlight
LCA 2020-11-21 13:17:54@jtraderco @SmallCapRoom $AYRO followed the A grade long setup that you teach J. Took a nice dip long JLINES work !!! Highlight
LCA 2020-11-21 13:19:00@jtraderco @SmallCapRoom No trades for me yesterday. It was a pro traders morning. I simply was watching J scalping and trading $KXIN.. nice 6k Day J Highlight
LCA 2020-11-21 14:01:2213.98 13.65 -6.88%
LCA 2020-11-21 14:07:23Her türlü ideoloji, fikir, düşünce, eylem bunların gazeteciliği olur da terörizmin olmaz. Bebek katillerinin yaşamlarını dramatize etmek kırk yıldır terörle mücadele eden bir millete ihanettir, alçaklıktır, şerefsizliktir. Haysiyetsizsin @140journos https://t.co/Xq0SNG2JAd Highlight
LCA 2020-11-21 14:14:00@Luna_Heroine スカートの色、胸部の形状で判断しました こんな感じのピンチで… 顔は見えるか見えないかくらいに……… https://t.co/7LcAcjPSXo Highlight
LCA 2020-11-21 14:14:03Getting calls and visiting home from aditya birla collection team, he abuse for pay emi or ,given mental pressure on pay emi any how when we have not a job.or due rude of talking. Do help me for best, kitana dada giri kro ge @abfinance @abcapital @LCAI_Support @RBI @narendramodi Highlight
LCA 2020-11-21 14:14:27RT @ManishP60508798: @MARINAVIBU_2 @Silviadomi222g @RosaTrunk @ranasilvia63 @MARISABRON @Luna_Om90 @AbdulCabrel @Silviadomi22G @maryrhoton… Highlight
LCA 2020-11-21 14:14:56RT @RosaTrunk: @MARINAVIBU_2 @Silviadomi222g @ranasilvia63 @MARISABRON @Luna_Om90 @AbdulCabrel @Silviadomi22G @maryrhoton @Alaayous3 @Sergi… Highlight
LCA 2020-11-21 14:15:02RT @ManishP60508798: @MARINAVIBU_2 @Silviadomi222g @RosaTrunk @ranasilvia63 @MARISABRON @Luna_Om90 @AbdulCabrel @Silviadomi22G @maryrhoton… Highlight
LCA 2020-11-21 14:15:10RT @RosaTrunk: @MARINAVIBU_2 @Silviadomi222g @ranasilvia63 @MARISABRON @Luna_Om90 @AbdulCabrel @Silviadomi22G @maryrhoton @Alaayous3 @Sergi… Highlight
LCA 2020-11-21 14:15:42RT @ManishP60508798: @RosaTrunk @r95731 @Silviadomi222g @AbdulCabrel @MARISABRON @WomanMother1 @Alaayous3 @mahmoud4atafi1 @ernanabilla @Man… Highlight
LCA 2020-11-21 15:01:2213.98 13.65 -6.88%
LCA 2020-11-21 16:01:2213.98 13.65 -6.88%
LCA 2020-11-21 17:01:2213.98 13.65 -6.88%
LCA 2020-11-21 18:01:2313.98 13.65 -6.88%
LCA 2020-11-21 19:01:2313.98 13.65 -6.88%
LCA 2020-11-21 20:01:2313.98 13.65 -6.88%
LCA 2020-11-21 21:01:2413.98 13.65 -6.88%
LCA 2020-11-21 22:01:2313.98 13.65 -6.88%
LCA 2020-11-21 23:01:2213.98 13.65 -6.88%
LCA 2020-11-22 01:07:3113.98 13.65 -6.88%
LCA 2020-11-22 02:01:2213.98 13.65 -6.88%
LCA 2020-11-22 03:01:2113.98 13.65 -6.88%
LCA 2020-11-22 04:01:2113.98 13.65 -6.88%
LCA 2020-11-22 05:01:2113.98 13.65 -6.88%
LCA 2020-11-22 06:01:2213.98 13.65 -6.88%
LCA 2020-11-22 07:01:2213.98 13.65 -6.88%
LCA 2020-11-22 08:01:2213.98 13.65 -6.88%
LCA 2020-11-22 09:01:2113.98 13.65 -6.88%
LCA 2020-11-22 10:01:2213.98 13.65 -6.88%
LCA 2020-11-22 11:01:2213.98 13.65 -6.88%
LCA 2020-11-22 12:01:2313.98 13.65 -6.88%
LCA 2020-11-22 13:01:2313.98 13.65 -6.88%
LCA 2020-11-22 14:01:2213.98 13.65 -6.88%
LCA 2020-11-22 15:01:2213.98 13.65 -6.88%
LCA 2020-11-22 16:01:2313.98 13.65 -6.88%
LCA 2020-11-22 17:01:2313.98 13.65 -6.88%
LCA 2020-11-22 18:01:2213.98 13.65 -6.88%
LCA 2020-11-22 19:01:2513.98 13.65 -6.88%
LCA 2020-11-22 20:01:2213.98 13.65 -6.88%
LCA 2020-11-22 21:01:2313.98 13.65 -6.88%
LCA 2020-11-22 22:01:2213.98 13.65 -6.88%
LCA 2020-11-22 23:01:2713.98 13.65 -6.88%
LCA 2020-11-23 01:06:4413.98 13.65 -6.88%
LCA 2020-11-23 02:01:2113.98 13.65 -6.88%
LCA 2020-11-23 03:01:2113.98 13.65 -6.88%
LCA 2020-11-23 04:01:2213.98 13.65 -6.88%
LCA 2020-11-23 05:01:2213.98 13.65 -6.88%
LCA 2020-11-23 06:01:2113.98 13.65 -6.88%
LCA 2020-11-23 07:01:2313.98 13.65 -6.88%
LCA 2020-11-23 08:01:2213.98 13.65 -6.88%
LCA 2020-11-23 09:01:2213.98 13.65 -6.88%
LCA 2020-11-23 10:01:2413.98 13.65 -6.88%
LCA 2020-11-23 11:01:2313.98 14.48 -6.88%
LCA 2020-11-23 12:01:2414.55 14.07 -3.54%
LCA 2020-11-23 13:01:2314.38 14.37 -4.01%
LCA 2020-11-23 14:01:2314.49 14.32 -4.27%
LCA 2020-11-23 15:01:2414.44 14.30 -4.54%
LCA 2020-11-23 16:01:2414.44 14.37 -4.07%
LCA 2020-11-23 17:01:3015.04 14.99 7.53%
LCA 2020-11-23 18:01:2614.68 14.65 5.23%
LCA 2020-11-23 19:01:2414.85 14.80 6.45%
LCA 2020-11-23 20:01:2314.79 14.78 5.95%
LCA 2020-11-23 21:01:2314.70 14.68 5.30%
LCA 2020-11-23 22:01:2314.96 14.94 7.24%
LCA 2020-11-23 23:01:2314.65 14.62 4.95%
LCA 2020-11-24 01:05:2914.99 14.82 1.49%
LCA 2020-11-24 02:01:2214.99 14.90 1.56%
LCA 2020-11-24 03:01:2319.99 14.53 3.60%
LCA 2020-11-24 04:01:2319.99 14.53 3.60%
LCA 2020-11-24 05:01:2319.99 14.53 3.60%
LCA 2020-11-24 06:01:2219.99 14.53 3.60%
LCA 2020-11-24 07:01:2419.99 14.53 3.60%
LCA 2020-11-24 08:01:2119.99 14.53 3.60%
LCA 2020-11-24 09:01:2719.99 14.53 3.60%
LCA 2020-11-24 10:01:2419.99 14.53 3.60%
LCA 2020-11-24 11:01:2419.99 13.03 3.60%
LCA 2020-11-24 12:01:2715.60 15.44 4.76%
LCA 2020-11-24 13:01:2415.60 15.44 5.98%
LCA 2020-11-24 14:01:3115.50 15.27 4.96%
LCA 2020-11-24 15:01:2515.73 15.49 5.30%
LCA 2020-11-24 16:01:2715.25 15.21 3.60%
LCA 2020-11-24 17:02:2816.19 16.06 9.52%
LCA 2020-11-24 18:01:2716.46 16.39 11.97%
LCA 2020-11-24 19:02:1916.40 16.27 10.75%
LCA 2020-11-24 20:01:2316.42 16.37 11.50%
LCA 2020-11-24 21:01:2316.02 15.93 8.50%
LCA 2020-11-24 22:01:2416.14 16.10 9.80%
LCA 2020-11-24 23:01:2316.39 16.20 11.50%
LCA 2020-11-25 01:05:1616.90 16.50 8.32%
LCA 2020-11-25 02:01:2216.95 16.53 6.45%
LCA 2020-11-25 03:01:2216.95 16.85 7.81%
LCA 2020-11-25 04:01:2316.95 16.85 7.81%
LCA 2020-11-25 05:01:2316.95 16.85 7.81%
LCA 2020-11-25 06:01:2216.95 16.85 7.81%
LCA 2020-11-25 07:01:2416.95 16.85 7.81%
LCA 2020-11-25 08:01:2216.95 16.85 7.81%
LCA 2020-11-25 09:01:2116.95 16.85 7.81%
LCA 2020-11-25 10:01:2316.95 16.85 7.81%
LCA 2020-11-25 11:01:2316.95 16.85 7.81%
LCA 2020-11-25 12:01:2317.00 16.85 8.71%
LCA 2020-11-25 13:01:2317.00 16.80 8.71%
LCA 2020-11-25 14:01:2417.00 16.60 8.06%
LCA 2020-11-25 15:01:2417.24 16.81 8.39%
LCA 2020-11-25 16:01:2316.95 16.68 7.74%
LCA 2020-11-25 18:01:2717.65 17.60 5.76%
LCA 2020-11-25 19:01:2416.41 16.30 -1.92%
LCA 2020-11-25 20:01:2417.26 17.22 3.42%
LCA 2020-11-25 21:01:2318.00 17.96 7.91%
LCA 2020-11-25 22:01:2517.84 17.80 6.77%
LCA 2020-11-25 23:01:2417.99 17.70 6.12%
LCA 2020-11-26 01:06:2418.79 18.64 11.58%
LCA 2020-11-26 02:01:2219.09 18.50 12.77%
LCA 2020-11-26 03:01:2219.00 18.89 12.77%
LCA 2020-11-26 04:01:2419.00 18.89 12.77%
LCA 2020-11-26 05:01:2419.00 18.89 12.77%
LCA 2020-11-26 06:01:2319.00 18.89 12.77%
LCA 2020-11-26 07:01:2319.00 18.89 12.77%
LCA 2020-11-26 08:01:2219.00 18.89 12.77%
LCA 2020-11-26 09:01:2219.00 18.89 12.77%
LCA 2020-11-26 10:01:2319.00 18.89 12.77%
LCA 2020-11-26 11:01:2319.00 18.89 12.77%
LCA 2020-11-26 12:01:2419.00 18.89 12.77%
LCA 2020-11-26 13:01:2419.00 18.89 12.77%
LCA 2020-11-26 14:01:2419.00 18.89 12.77%
LCA 2020-11-26 15:01:2319.00 18.89 12.77%
LCA 2020-11-26 16:01:2319.00 18.89 12.77%
LCA 2020-11-26 17:01:2219.00 18.89 12.77%
LCA 2020-11-26 18:01:2319.00 18.89 12.77%
LCA 2020-11-26 19:01:2419.00 18.89 12.77%
LCA 2020-11-26 20:01:2319.00 18.89 12.77%
LCA 2020-11-26 21:01:2519.00 18.89 12.77%
LCA 2020-11-26 22:01:2419.00 18.89 12.77%
LCA 2020-11-26 23:01:2419.00 18.89 12.77%
LCA 2020-11-27 01:06:5819.00 18.89 12.77%
LCA 2020-11-27 02:01:2319.00 18.89 12.77%
LCA 2020-11-27 03:01:2319.00 18.89 12.77%
LCA 2020-11-27 04:01:2319.00 18.89 12.77%
LCA 2020-11-27 05:01:2419.00 18.89 12.77%
LCA 2020-11-27 06:01:2319.00 18.89 12.77%
LCA 2020-11-27 07:01:2319.00 18.89 12.77%
LCA 2020-11-27 08:01:2219.00 18.89 12.77%
LCA 2020-11-27 09:01:2219.00 18.89 12.77%
LCA 2020-11-27 10:01:2219.00 18.89 12.77%
LCA 2020-11-27 12:02:1819.45 19.31 14.67%
LCA 2020-11-27 13:01:2619.48 19.15 13.72%
LCA 2020-11-27 14:01:2319.40 19.15 13.72%
LCA 2020-11-27 15:01:2219.89 19.60 17.04%
LCA 2020-11-27 16:01:2519.50 19.40 15.68%
LCA 2020-11-27 17:01:2420.05 19.98 5.32%
LCA 2020-11-27 18:01:4820.00 19.85 4.95%
LCA 2020-11-27 19:01:3319.84 19.79 4.11%
LCA 2020-11-27 20:01:2520.05 19.97 5.32%
LCA 2020-11-27 21:01:2420.21 19.99 5.74%
LCA 2020-11-27 22:01:2520.70 20.40 9.00%
LCA 2020-11-27 23:01:2420.75 20.53 9.00%
LCA 2020-11-28 01:05:4820.75 20.40 3.13%
LCA 2020-11-28 02:01:2320.75 20.40 3.13%
LCA 2020-11-28 03:01:2420.75 20.40 3.13%
LCA 2020-11-28 04:01:2320.75 20.40 3.13%
LCA 2020-11-28 05:01:2520.75 20.40 3.13%
LCA 2020-11-28 06:01:2320.75 20.40 3.13%
LCA 2020-11-28 07:01:2520.75 20.40 3.13%
LCA 2020-11-28 08:01:2420.75 20.40 3.13%
LCA 2020-11-28 09:01:2320.75 20.40 3.13%
LCA 2020-11-28 10:01:2420.75 20.40 3.13%
LCA 2020-11-28 11:01:2320.75 20.40 3.13%
LCA 2020-11-28 12:01:2520.75 20.40 3.13%
LCA 2020-11-28 13:01:2320.75 20.40 3.13%
LCA 2020-11-28 15:01:2420.75 20.40 3.13%
LCA 2020-11-28 16:01:2420.75 20.40 3.13%
LCA 2020-11-28 17:01:2420.75 20.40 3.13%
LCA 2020-11-28 18:01:2420.75 20.40 3.13%
LCA 2020-11-28 19:01:2420.75 20.40 3.13%
LCA 2020-11-28 20:01:2420.75 20.40 3.13%
LCA 2020-11-28 21:01:2420.75 20.40 3.13%
LCA 2020-11-28 22:01:2420.75 20.40 3.13%
LCA 2020-11-28 23:01:2420.75 20.40 3.13%
LCA 2020-11-29 01:07:0920.75 20.40 3.13%
LCA 2020-11-29 02:01:2220.75 20.40 3.13%
LCA 2020-11-29 03:01:2120.75 20.40 3.13%
LCA 2020-11-29 04:01:2220.75 20.40 3.13%
LCA 2020-11-29 05:01:2220.75 20.40 3.13%
LCA 2020-11-29 06:01:2220.75 20.40 3.13%
LCA 2020-11-29 07:01:2320.75 20.40 3.13%
LCA 2020-11-29 08:01:2120.75 20.40 3.13%
LCA 2020-11-29 09:01:2120.75 20.40 3.13%
LCA 2020-11-29 10:01:2220.75 20.40 3.13%
LCA 2020-11-29 11:01:2220.75 20.40 3.13%
LCA 2020-11-29 12:01:2220.75 20.40 3.13%
LCA 2020-11-29 13:01:2220.75 20.40 3.13%
LCA 2020-11-29 14:01:2220.75 20.40 3.13%
LCA 2020-11-29 15:01:2320.75 20.40 3.13%
LCA 2020-11-29 16:01:2220.75 20.40 3.13%
LCA 2020-11-29 17:01:2320.75 20.40 3.13%
LCA 2020-11-29 18:01:2320.75 20.40 3.13%
LCA 2020-11-29 19:01:2420.75 20.40 3.13%
LCA 2020-11-29 20:01:2220.75 20.40 3.13%
LCA 2020-11-29 21:01:2220.75 20.40 3.13%
LCA 2020-11-29 22:01:2220.75 20.40 3.13%
LCA 2020-11-29 23:01:2920.75 20.40 3.13%
LCA 2020-11-30 01:07:5120.75 20.40 3.13%
LCA 2020-11-30 02:01:2120.75 20.40 3.13%
LCA 2020-11-30 03:01:2220.75 20.40 3.13%
LCA 2020-11-30 04:01:2120.75 20.40 3.13%
LCA 2020-11-30 05:01:2220.75 20.40 3.13%
LCA 2020-11-30 06:05:5320.75 20.40 3.13%
LCA 2020-11-30 07:01:2120.75 20.40 3.13%
LCA 2020-11-30 08:01:2120.75 20.40 3.13%
LCA 2020-11-30 09:01:3620.75 20.40 3.13%
LCA 2020-11-30 10:01:2220.75 20.40 3.13%
LCA 2020-11-30 11:01:2220.70 20.40 3.13%
LCA 2020-11-30 12:01:2520.59 20.46 3.68%
LCA 2020-11-30 13:01:2320.59 20.50 3.63%
LCA 2020-11-30 14:01:2220.88 20.40 4.59%
LCA 2020-11-30 15:01:2322.00 21.42 7.96%
LCA 2020-11-30 16:01:2320.88 20.83 5.34%
LCA 2020-11-30 17:01:2420.39 20.25 -0.78%
LCA 2020-11-30 18:01:2419.50 19.45 -4.74%
LCA 2020-11-30 19:01:2319.74 19.58 -4.35%
LCA 2020-11-30 20:01:2219.83 19.74 -3.47%
LCA 2020-11-30 21:01:2419.98 19.75 -2.79%
LCA 2020-11-30 22:01:2419.96 19.91 -2.49%
LCA 2020-11-30 23:01:2419.96 19.94 -2.49%
LCA 2020-12-01 01:05:1320.00 19.40 -7.78%
LCA 2020-12-01 02:01:2020.00 19.49 -7.08%
LCA 2020-12-01 03:01:2320.00 19.50 -7.08%
LCA 2020-12-01 04:01:2020.00 19.50 -7.08%
LCA 2020-12-01 05:01:2120.00 19.50 -7.08%
LCA 2020-12-01 06:01:2120.00 19.50 -7.08%
LCA 2020-12-01 07:01:2120.00 19.50 -7.08%
LCA 2020-12-01 08:01:2220.00 19.50 -7.08%
LCA 2020-12-01 09:01:2220.00 19.50 -7.08%
LCA 2020-12-01 10:01:2520.00 19.50 -7.08%
LCA 2020-12-01 11:01:2328.95 19.50 -7.08%
LCA 2020-12-01 12:01:2519.75 19.73 -6.89%
LCA 2020-12-01 13:01:2419.76 19.50 -7.08%
LCA 2020-12-01 14:01:2320.10 20.00 -5.61%
LCA 2020-12-01 15:01:2320.26 19.50 -5.66%
LCA 2020-12-01 16:01:2419.99 19.91 -6.08%
LCA 2020-12-01 17:01:2419.40 19.24 -1.78%
LCA 2020-12-01 18:01:2418.90 18.87 -3.16%
LCA 2020-12-01 19:01:2419.09 19.03 -2.70%
LCA 2020-12-01 20:01:2519.34 19.32 -1.48%
LCA 2020-12-01 21:01:2519.10 19.05 -2.80%
LCA 2020-12-01 22:01:2419.34 19.28 -1.43%
LCA 2020-12-01 23:01:2419.29 19.22 -1.89%
LCA 2020-12-02 01:05:3619.34 19.01 -4.76%
LCA 2020-12-02 02:01:2119.17 19.10 -4.31%
LCA 2020-12-02 03:01:2219.34 19.01 -3.96%
LCA 2020-12-02 04:01:2319.34 19.01 -3.96%
LCA 2020-12-02 05:01:2319.34 19.01 -3.96%
LCA 2020-12-02 06:01:2219.34 19.01 -3.96%
LCA 2020-12-02 07:01:2319.34 19.01 -3.96%
LCA 2020-12-02 08:01:2319.34 19.01 -3.96%
LCA 2020-12-02 09:01:2219.34 19.01 -3.96%
LCA 2020-12-02 10:01:2519.34 19.01 -3.96%
LCA 2020-12-02 11:01:2430.00 19.01 -3.96%
LCA 2020-12-02 12:01:2519.00 17.95 -3.96%
LCA 2020-12-02 13:01:2518.79 18.61 -5.81%
LCA 2020-12-02 14:01:2519.00 18.42 -5.36%
LCA 2020-12-02 15:01:2518.40 18.26 -7.87%
LCA 2020-12-02 16:01:2418.25 18.06 -9.52%
LCA 2020-12-02 17:01:2817.67 17.63 -7.15%
LCA 2020-12-02 18:01:2518.44 18.36 -3.16%
LCA 2020-12-02 19:01:2618.22 18.17 -4.26%
LCA 2020-12-02 20:01:2518.23 18.19 -4.31%
LCA 2020-12-02 21:01:2618.30 18.08 -4.58%
LCA 2020-12-02 22:01:2518.10 18.05 -4.89%
LCA 2020-12-02 23:01:2518.06 18.00 -5.16%
LCA 2020-12-03 01:05:1920.78 20.70 18.40%
LCA 2020-12-03 02:01:2120.78 20.36 17.26%
LCA 2020-12-03 03:01:2420.77 20.55 17.21%
LCA 2020-12-03 04:01:2420.77 20.55 17.21%
LCA 2020-12-03 05:01:2520.77 20.55 17.21%
LCA 2020-12-03 06:01:2420.77 20.55 17.21%
LCA 2020-12-03 07:01:2320.77 20.55 17.21%
LCA 2020-12-03 08:01:2320.77 20.55 17.21%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98