investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LBTYK: Liberty Global plc - Class C Ordinary Shares





Clear duplicates of prices



2024-03-27
LBTYK 2024-03-27 21:05:110.00 0.00 1.67%
2024-03-28
LBTYK 2024-03-28 05:01:0720.00 17.00 1.67%
LBTYK 2024-03-28 08:01:1817.93 17.54 -0.75%
LBTYK 2024-03-28 09:01:0317.91 17.51 -0.75%
LBTYK 2024-03-28 10:01:0617.92 17.91 1.44%
LBTYK 2024-03-28 11:01:0617.73 17.72 0.29%
LBTYK 2024-03-28 12:01:2217.72 17.71 0.23%
LBTYK 2024-03-28 13:01:0317.80 17.79 0.75%
LBTYK 2024-03-28 14:01:1317.69 17.68 0.12%
LBTYK 2024-03-28 15:00:5817.72 17.71 0.23%
LBTYK 2024-03-28 16:01:1820.25 17.55 -0.17%
LBTYK 2024-03-28 17:01:0517.99 17.55 -0.17%
LBTYK 2024-03-28 19:01:0817.95 17.55 -0.17%
LBTYK 2024-03-28 20:01:020.00 0.00 -0.17%
2024-04-01
LBTYK 2024-04-01 05:01:1820.00 17.00 -0.17%
LBTYK 2024-04-01 08:01:2820.00 17.70 -0.17%
LBTYK 2024-04-01 09:01:0720.00 17.00 -0.17%
LBTYK 2024-04-01 10:01:1617.35 17.34 -1.70%
LBTYK 2024-04-01 11:01:1117.25 17.24 -2.21%
LBTYK 2024-04-01 12:01:2017.23 17.22 -2.32%
LBTYK 2024-04-01 14:01:1917.28 17.27 -2.09%
LBTYK 2024-04-01 15:01:0017.29 17.28 -1.98%
LBTYK 2024-04-01 16:01:1517.50 17.00 -2.15%
LBTYK 2024-04-01 19:01:1617.49 17.01 -2.15%
LBTYK 2024-04-01 20:01:040.00 0.00 -2.15%
2024-04-02
LBTYK 2024-04-02 05:00:5820.00 17.00 -2.15%
LBTYK 2024-04-02 06:01:2617.54 17.00 -2.15%
LBTYK 2024-04-02 07:01:0220.00 17.00 -2.15%
LBTYK 2024-04-02 10:01:1916.93 16.92 -1.87%
LBTYK 2024-04-02 11:01:0317.16 17.15 -0.57%
LBTYK 2024-04-02 12:01:2617.22 17.21 -0.28%
LBTYK 2024-04-02 13:01:1017.20 17.19 -0.34%
LBTYK 2024-04-02 14:01:2517.21 17.20 -0.34%
LBTYK 2024-04-02 15:01:0117.19 17.18 -0.45%
LBTYK 2024-04-02 16:01:1817.50 17.29 0.11%
LBTYK 2024-04-02 17:01:0817.50 17.30 0.29%
LBTYK 2024-04-02 18:01:1117.64 17.30 1.39%
LBTYK 2024-04-02 20:01:110.00 0.00 1.39%
2024-04-03
LBTYK 2024-04-03 05:00:5821.71 6.96 1.39%
LBTYK 2024-04-03 08:01:2918.15 16.46 1.39%
LBTYK 2024-04-03 09:00:5820.25 16.48 1.39%
LBTYK 2024-04-03 10:01:2217.48 17.47 1.16%
LBTYK 2024-04-03 11:01:1317.55 17.54 1.56%
LBTYK 2024-04-03 12:01:1417.43 17.42 0.87%
LBTYK 2024-04-03 13:01:0017.40 17.39 0.64%
LBTYK 2024-04-03 14:01:1317.35 17.34 0.35%
LBTYK 2024-04-03 15:01:1317.46 17.45 0.98%
LBTYK 2024-04-03 16:01:1717.84 0.00 1.22%
LBTYK 2024-04-03 17:01:0217.84 6.98 1.22%
LBTYK 2024-04-03 20:01:120.00 0.00 1.22%
2024-04-04
LBTYK 2024-04-04 05:01:0621.71 7.04 1.22%
LBTYK 2024-04-04 08:01:1121.71 7.00 1.22%
LBTYK 2024-04-04 10:01:2617.74 17.73 1.39%
LBTYK 2024-04-04 11:01:0417.53 17.52 0.17%
LBTYK 2024-04-04 12:01:2117.40 17.38 -0.58%
LBTYK 2024-04-04 13:01:0717.43 17.42 -0.41%
LBTYK 2024-04-04 14:01:1217.45 17.44 -0.23%
LBTYK 2024-04-04 15:01:1317.30 17.29 -1.10%
LBTYK 2024-04-04 16:01:2020.25 0.00 -0.87%
LBTYK 2024-04-04 17:01:1120.25 16.99 -0.86%
LBTYK 2024-04-04 19:01:0117.65 17.05 -0.86%
LBTYK 2024-04-04 20:01:180.00 0.00 -0.86%
2024-04-05
LBTYK 2024-04-05 05:01:0621.71 6.98 -0.86%
LBTYK 2024-04-05 09:01:0421.71 6.94 -0.86%
LBTYK 2024-04-05 10:01:2817.01 17.00 -1.94%
LBTYK 2024-04-05 11:01:0717.17 17.16 -1.03%
LBTYK 2024-04-05 12:01:1517.23 17.22 -0.69%
LBTYK 2024-04-05 13:01:0217.36 17.35 0.11%
LBTYK 2024-04-05 14:01:2217.33 17.32 -0.11%
LBTYK 2024-04-05 15:01:0717.38 17.37 0.23%
LBTYK 2024-04-05 16:01:2717.75 0.00 1.14%
LBTYK 2024-04-05 17:01:1117.75 17.19 1.14%
LBTYK 2024-04-05 18:01:1617.72 17.24 1.14%
LBTYK 2024-04-05 20:01:190.00 0.00 1.14%
2024-04-08
LBTYK 2024-04-08 05:01:0920.00 14.44 1.14%
LBTYK 2024-04-08 10:01:2617.80 17.79 1.43%
LBTYK 2024-04-08 11:01:0717.74 17.73 1.09%
LBTYK 2024-04-08 13:01:0417.78 17.77 1.32%
LBTYK 2024-04-08 14:01:1817.80 17.79 1.43%
LBTYK 2024-04-08 15:01:0617.68 17.67 0.80%
LBTYK 2024-04-08 16:01:2218.02 17.23 0.74%
LBTYK 2024-04-08 17:01:0017.98 17.37 0.74%
LBTYK 2024-04-08 18:01:1419.56 17.23 0.74%
LBTYK 2024-04-08 19:01:0717.99 17.38 0.74%
LBTYK 2024-04-08 20:01:130.00 0.00 0.74%
2024-04-09
LBTYK 2024-04-09 05:01:0421.71 7.07 0.74%
LBTYK 2024-04-09 08:01:2620.25 7.07 0.74%
LBTYK 2024-04-09 10:01:0717.84 17.83 0.91%
LBTYK 2024-04-09 11:00:5917.91 17.90 1.37%
LBTYK 2024-04-09 12:01:2017.86 17.85 1.08%
LBTYK 2024-04-09 13:01:1617.89 17.88 1.25%
LBTYK 2024-04-09 14:01:2417.87 17.86 1.08%
LBTYK 2024-04-09 15:01:1917.94 17.93 1.48%
LBTYK 2024-04-09 16:01:3018.34 17.25 1.77%
LBTYK 2024-04-09 17:01:0818.34 17.25 1.75%
LBTYK 2024-04-09 18:01:1520.25 17.25 1.75%
LBTYK 2024-04-09 20:01:120.00 0.00 1.75%
2024-04-10
LBTYK 2024-04-10 05:01:0621.71 7.20 1.75%
LBTYK 2024-04-10 08:01:3120.25 7.20 1.75%
LBTYK 2024-04-10 10:01:2917.33 17.32 -3.62%
LBTYK 2024-04-10 11:01:0717.54 17.53 -2.55%
LBTYK 2024-04-10 12:01:0917.52 17.51 -2.60%
LBTYK 2024-04-10 13:01:1017.64 17.63 -1.92%
LBTYK 2024-04-10 14:01:1817.60 17.59 -2.21%
LBTYK 2024-04-10 15:01:0617.58 17.57 -2.32%
LBTYK 2024-04-10 16:01:1920.25 17.30 -1.75%
LBTYK 2024-04-10 17:01:0018.02 17.32 -1.72%
LBTYK 2024-04-10 18:01:0619.66 17.30 -1.72%
LBTYK 2024-04-10 19:01:1019.51 17.30 -1.72%
LBTYK 2024-04-10 20:01:140.00 0.00 -1.72%
2024-04-11
LBTYK 2024-04-11 05:01:2221.71 7.07 -1.72%
LBTYK 2024-04-11 09:00:5825.60 5.10 -1.72%
LBTYK 2024-04-11 10:01:1717.56 17.55 -0.67%
LBTYK 2024-04-11 11:01:0017.64 17.63 -0.22%
LBTYK 2024-04-11 12:01:2517.77 17.76 0.56%
LBTYK 2024-04-11 13:01:0617.84 17.83 0.95%
LBTYK 2024-04-11 14:01:0817.86 17.85 1.06%
LBTYK 2024-04-11 16:01:1018.11 17.55 0.78%
LBTYK 2024-04-11 17:01:1018.11 17.57 0.79%
LBTYK 2024-04-11 18:01:2118.07 17.57 0.79%
LBTYK 2024-04-11 19:00:5918.08 17.58 0.79%
LBTYK 2024-04-11 20:01:170.00 0.00 0.79%
2024-04-12
LBTYK 2024-04-12 05:01:1721.71 7.13 0.79%
LBTYK 2024-04-12 08:01:0020.25 7.13 0.79%
LBTYK 2024-04-12 10:01:3417.62 17.61 -1.08%
LBTYK 2024-04-12 11:01:1017.58 17.57 -1.36%
LBTYK 2024-04-12 12:01:0017.57 17.56 -1.36%
LBTYK 2024-04-12 13:01:0417.38 17.37 -2.43%
LBTYK 2024-04-12 14:01:0217.42 17.41 -2.26%
LBTYK 2024-04-12 15:01:0517.33 17.32 -2.77%
LBTYK 2024-04-12 16:01:2617.66 16.96 -3.00%
LBTYK 2024-04-12 17:01:0317.66 16.96 -2.98%
LBTYK 2024-04-12 18:01:1519.31 15.55 -2.98%
LBTYK 2024-04-12 19:01:1820.25 15.55 -2.98%
LBTYK 2024-04-12 20:01:110.00 0.00 -2.98%
2024-04-15
LBTYK 2024-04-15 05:00:5621.71 6.96 -2.98%
LBTYK 2024-04-15 09:00:5721.71 6.93 -2.98%
LBTYK 2024-04-15 10:01:2817.24 17.23 -0.39%
LBTYK 2024-04-15 11:01:1117.33 17.32 0.06%
LBTYK 2024-04-15 12:01:1617.52 17.51 1.18%
LBTYK 2024-04-15 13:01:0917.47 17.46 0.84%
LBTYK 2024-04-15 14:01:1117.36 17.35 0.28%
LBTYK 2024-04-15 15:01:0817.31 17.30 -0.06%
LBTYK 2024-04-15 16:01:2017.72 15.77 0.34%
LBTYK 2024-04-15 17:01:0017.67 17.10 0.35%
LBTYK 2024-04-15 18:01:1317.75 15.61 0.35%
LBTYK 2024-04-15 19:01:1917.68 17.12 0.35%
LBTYK 2024-04-15 20:01:180.00 0.00 0.35%
2024-04-16
LBTYK 2024-04-16 05:00:5521.71 6.99 0.35%
LBTYK 2024-04-16 09:00:5721.71 6.95 0.35%
LBTYK 2024-04-16 10:01:1017.22 17.21 -0.92%
LBTYK 2024-04-16 11:01:0217.15 17.14 -1.33%
LBTYK 2024-04-16 12:01:1217.11 17.10 -1.50%
LBTYK 2024-04-16 13:00:5117.09 17.08 -1.62%
LBTYK 2024-04-16 14:01:0917.08 17.07 -1.73%
LBTYK 2024-04-16 15:01:0317.03 17.02 -2.02%
LBTYK 2024-04-16 16:01:2517.75 0.00 -2.66%
LBTYK 2024-04-16 17:01:0717.21 16.62 -2.65%
LBTYK 2024-04-16 18:01:1617.75 15.17 -2.65%
LBTYK 2024-04-16 19:01:1517.21 16.64 -2.65%
LBTYK 2024-04-16 20:01:130.00 0.00 -2.65%
2024-04-17
LBTYK 2024-04-17 05:01:1121.71 6.77 -2.65%
LBTYK 2024-04-17 07:01:0621.71 13.33 -2.65%
LBTYK 2024-04-17 10:01:2217.26 17.25 1.96%
LBTYK 2024-04-17 11:01:0117.13 17.12 1.27%
LBTYK 2024-04-17 12:01:1817.08 17.06 0.92%
LBTYK 2024-04-17 13:01:0716.95 16.94 0.23%
LBTYK 2024-04-17 14:01:1816.94 16.93 0.12%
LBTYK 2024-04-17 15:01:0216.75 16.74 -0.92%
LBTYK 2024-04-17 16:01:1217.13 16.50 -0.69%
LBTYK 2024-04-17 17:01:1317.09 16.53 -0.71%
LBTYK 2024-04-17 19:01:1117.75 16.50 -0.71%
LBTYK 2024-04-17 20:01:120.00 0.00 -0.71%
2024-04-18
LBTYK 2024-04-18 05:00:5221.71 6.72 -0.71%
LBTYK 2024-04-18 10:01:2617.06 17.05 1.48%
LBTYK 2024-04-18 11:00:5817.15 17.14 2.07%
LBTYK 2024-04-18 12:01:0817.25 17.24 2.72%
LBTYK 2024-04-18 13:01:0917.19 17.18 2.31%
LBTYK 2024-04-18 14:01:2517.15 17.13 2.07%
LBTYK 2024-04-18 15:01:0317.14 17.13 2.07%
LBTYK 2024-04-18 16:01:1517.75 13.33 2.31%
LBTYK 2024-04-18 17:01:0517.52 16.84 2.32%
LBTYK 2024-04-18 18:00:5717.75 13.33 2.32%
LBTYK 2024-04-18 20:01:180.00 0.00 2.32%
2024-04-19
LBTYK 2024-04-19 05:01:0321.71 6.92 2.32%
LBTYK 2024-04-19 09:00:5821.71 6.88 2.32%
LBTYK 2024-04-19 10:01:3117.31 17.30 0.77%
LBTYK 2024-04-19 11:01:0617.24 17.23 0.30%
LBTYK 2024-04-19 12:01:1817.01 17.00 -1.07%
LBTYK 2024-04-19 13:01:0617.14 17.13 -0.24%
LBTYK 2024-04-19 14:01:1117.06 17.05 -0.71%
LBTYK 2024-04-19 15:01:0117.26 17.25 0.42%
LBTYK 2024-04-19 16:01:2320.25 17.05 1.25%
LBTYK 2024-04-19 17:01:0317.69 17.09 1.22%
LBTYK 2024-04-19 18:01:0719.25 15.51 1.22%
LBTYK 2024-04-19 20:01:120.00 0.00 1.22%
2024-04-22
LBTYK 2024-04-22 09:00:5925.60 5.02 1.22%
LBTYK 2024-04-22 10:01:2017.01 17.00 -2.21%
LBTYK 2024-04-22 11:01:0817.01 16.99 -2.27%
LBTYK 2024-04-22 12:01:1316.80 16.79 -3.43%
LBTYK 2024-04-22 13:01:0716.85 16.84 -3.20%
LBTYK 2024-04-22 14:01:2017.02 17.01 -2.15%
LBTYK 2024-04-22 15:01:0317.01 17.00 -2.27%
LBTYK 2024-04-22 16:01:2317.38 16.70 -2.04%
LBTYK 2024-04-22 17:01:0317.38 16.70 -2.01%
LBTYK 2024-04-22 18:01:1317.34 16.75 -2.01%
LBTYK 2024-04-22 19:01:0617.33 16.74 -2.01%
LBTYK 2024-04-22 20:01:130.00 0.00 -2.01%
2024-04-23
LBTYK 2024-04-23 05:00:5421.71 16.44 -2.01%
LBTYK 2024-04-23 10:01:0817.39 17.36 1.78%
LBTYK 2024-04-23 11:01:0717.40 17.39 2.01%
LBTYK 2024-04-23 12:01:1417.37 17.36 1.84%
LBTYK 2024-04-23 13:00:5317.41 17.40 2.07%
LBTYK 2024-04-23 14:01:2117.44 17.43 2.30%
LBTYK 2024-04-23 15:01:0717.45 17.44 2.36%
LBTYK 2024-04-23 16:01:1917.75 0.00 1.38%
LBTYK 2024-04-23 17:00:5817.75 16.94 1.41%
LBTYK 2024-04-23 18:01:0917.75 15.00 1.41%
LBTYK 2024-04-23 19:01:1617.49 17.00 1.41%
LBTYK 2024-04-23 20:01:230.00 0.00 1.41%
2024-04-24
LBTYK 2024-04-24 05:01:1621.71 6.92 1.41%
LBTYK 2024-04-24 10:01:1016.76 16.75 -3.05%
LBTYK 2024-04-24 11:01:0716.57 16.56 -4.17%
LBTYK 2024-04-24 12:01:1216.64 16.63 -3.76%
LBTYK 2024-04-24 13:01:0416.70 16.69 -3.40%
LBTYK 2024-04-24 14:01:1216.68 16.67 -3.52%
LBTYK 2024-04-24 15:01:0216.71 16.70 -3.40%
LBTYK 2024-04-24 16:01:0817.75 16.50 -3.05%
LBTYK 2024-04-24 17:01:0617.08 16.50 -3.01%
LBTYK 2024-04-24 18:01:0717.75 16.50 -3.01%
LBTYK 2024-04-24 20:01:070.00 0.00 -3.01%
2024-04-25
LBTYK 2024-04-25 05:01:0521.71 6.71 -3.01%
LBTYK 2024-04-25 09:01:1825.60 4.84 -3.01%
LBTYK 2024-04-25 10:01:3616.58 16.57 -1.04%
LBTYK 2024-04-25 11:01:1816.49 16.48 -1.56%
LBTYK 2024-04-25 12:01:1816.70 16.69 -0.35%
LBTYK 2024-04-25 13:01:1216.62 16.61 -0.87%
LBTYK 2024-04-25 14:01:3416.67 16.66 -0.52%
LBTYK 2024-04-25 15:01:1516.72 16.71 -0.29%
LBTYK 2024-04-25 16:01:1816.99 16.35 -0.52%
LBTYK 2024-04-25 17:01:2116.99 16.35 -0.54%
LBTYK 2024-04-25 18:01:2618.88 15.55 2.57%
LBTYK 2024-04-25 20:01:160.00 0.00 2.57%
2024-04-26
LBTYK 2024-04-26 05:01:0821.71 6.67 2.57%
LBTYK 2024-04-26 10:01:2516.96 16.94 1.67%
LBTYK 2024-04-26 11:01:1216.98 16.97 1.85%
LBTYK 2024-04-26 12:01:2916.95 16.94 1.61%
LBTYK 2024-04-26 13:01:2316.94 16.93 1.61%
LBTYK 2024-04-26 14:01:4016.97 16.96 1.79%
LBTYK 2024-04-26 15:01:1116.90 16.89 1.31%
LBTYK 2024-04-26 16:01:1817.75 0.00 1.07%
LBTYK 2024-04-26 17:00:5017.18 16.52 1.08%
LBTYK 2024-04-26 18:01:1617.75 6.76 1.08%
LBTYK 2024-04-26 20:01:050.00 0.00 1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.