investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LBTYK: Liberty Global plc - Class C Ordinary Shares





Clear duplicates of prices



2025-06-13
LBTYK 2025-06-13 05:12:0016.12 4.05 -1.26%
LBTYK 2025-06-13 12:02:0610.07 10.06 -0.68%
LBTYK 2025-06-13 13:01:3510.11 10.10 -0.29%
LBTYK 2025-06-13 14:02:1110.06 10.05 -0.78%
LBTYK 2025-06-13 15:01:3610.02 10.01 -1.17%
LBTYK 2025-06-13 16:02:1310.00 9.85 -1.46%
LBTYK 2025-06-13 17:01:3210.00 9.85 -1.48%
LBTYK 2025-06-13 20:02:110.00 0.00 -1.48%
2025-06-16
LBTYK 2025-06-16 05:01:3715.98 4.03 -1.48%
LBTYK 2025-06-16 07:01:3615.98 8.24 -1.48%
LBTYK 2025-06-16 08:02:0915.98 8.33 -1.48%
LBTYK 2025-06-16 09:01:3615.98 8.24 -1.48%
LBTYK 2025-06-16 10:02:1610.14 10.11 1.38%
LBTYK 2025-06-16 11:01:3310.24 10.23 2.47%
LBTYK 2025-06-16 12:02:0710.16 10.15 1.68%
LBTYK 2025-06-16 13:01:3510.22 10.19 2.27%
LBTYK 2025-06-16 14:02:1010.16 10.15 1.68%
LBTYK 2025-06-16 15:01:3310.18 10.17 1.87%
LBTYK 2025-06-16 16:02:080.00 10.00 2.17%
LBTYK 2025-06-16 17:01:3011.43 10.00 2.20%
LBTYK 2025-06-16 18:02:0910.44 10.02 2.20%
LBTYK 2025-06-16 19:01:3110.40 9.93 2.20%
LBTYK 2025-06-16 20:02:030.00 0.00 2.20%
2025-06-17
LBTYK 2025-06-17 05:02:0216.32 4.08 2.20%
LBTYK 2025-06-17 07:01:3511.20 8.24 2.20%
LBTYK 2025-06-17 08:02:0611.20 10.11 2.20%
LBTYK 2025-06-17 09:01:2811.20 8.24 2.20%
LBTYK 2025-06-17 10:02:0810.09 10.07 -1.20%
LBTYK 2025-06-17 11:01:3010.10 10.09 -0.90%
LBTYK 2025-06-17 12:02:1010.15 10.14 -0.40%
LBTYK 2025-06-17 13:01:3410.09 10.08 -1.00%
LBTYK 2025-06-17 14:02:0810.11 10.10 -0.80%
LBTYK 2025-06-17 15:01:3710.11 10.10 -0.90%
LBTYK 2025-06-17 16:02:0510.17 9.98 -1.40%
LBTYK 2025-06-17 17:01:3010.17 9.98 -1.37%
LBTYK 2025-06-17 18:02:0610.17 8.24 -0.29%
LBTYK 2025-06-17 19:01:3510.17 9.78 -0.29%
LBTYK 2025-06-17 20:02:080.00 0.00 -0.29%
2025-06-18
LBTYK 2025-06-18 05:01:3911.20 4.01 -0.29%
LBTYK 2025-06-18 07:01:3711.03 8.24 -0.29%
LBTYK 2025-06-18 08:02:0910.17 8.24 -0.29%
LBTYK 2025-06-18 09:01:3710.10 8.33 -0.29%
LBTYK 2025-06-18 10:02:0910.12 10.10 0.78%
LBTYK 2025-06-18 11:01:3910.10 10.09 0.49%
LBTYK 2025-06-18 12:02:0510.08 10.07 0.29%
LBTYK 2025-06-18 13:01:3210.03 10.01 -0.20%
LBTYK 2025-06-18 14:02:0910.00 9.99 -0.49%
LBTYK 2025-06-18 15:01:399.97 9.94 -0.78%
LBTYK 2025-06-18 16:02:1510.18 9.91 -0.78%
LBTYK 2025-06-18 17:01:3310.18 9.91 -0.80%
LBTYK 2025-06-18 18:02:0610.15 9.81 -0.80%
LBTYK 2025-06-18 19:01:3710.11 9.73 -0.80%
LBTYK 2025-06-18 20:02:100.00 0.00 -0.80%
2025-06-20
LBTYK 2025-06-20 05:01:2710.00 3.99 -0.80%
LBTYK 2025-06-20 06:02:0311.20 9.93 -0.80%
LBTYK 2025-06-20 07:01:3510.05 8.24 -0.80%
LBTYK 2025-06-20 08:02:0410.02 9.93 -0.80%
LBTYK 2025-06-20 09:01:2910.05 9.98 -0.80%
LBTYK 2025-06-20 10:02:1010.11 10.09 1.29%
LBTYK 2025-06-20 11:01:3310.07 10.06 1.00%
LBTYK 2025-06-20 12:02:0610.02 10.01 0.50%
LBTYK 2025-06-20 13:01:3010.04 10.02 0.60%
LBTYK 2025-06-20 14:02:1010.01 10.00 0.30%
LBTYK 2025-06-20 15:01:3010.04 10.02 0.60%
LBTYK 2025-06-20 16:11:2310.17 9.91 1.69%
LBTYK 2025-06-20 17:10:0810.38 9.94 1.71%
LBTYK 2025-06-20 18:12:3310.38 9.92 1.71%
LBTYK 2025-06-20 19:01:4110.39 9.93 1.71%
LBTYK 2025-06-20 20:02:010.00 0.00 1.71%
2025-06-23
LBTYK 2025-06-23 05:01:2910.19 4.05 1.71%
LBTYK 2025-06-23 06:02:0511.20 4.05 1.71%
LBTYK 2025-06-23 07:01:3110.19 10.08 1.71%
LBTYK 2025-06-23 09:07:1610.18 10.09 1.71%
LBTYK 2025-06-23 10:03:4310.10 10.09 -0.40%
LBTYK 2025-06-23 11:01:5410.17 10.16 0.20%
LBTYK 2025-06-23 12:01:4510.05 10.03 -0.80%
LBTYK 2025-06-23 13:01:5410.09 10.08 -0.50%
LBTYK 2025-06-23 14:01:5010.20 10.18 0.70%
LBTYK 2025-06-23 15:01:5010.22 10.19 0.80%
LBTYK 2025-06-23 16:01:4910.16 9.72 -0.30%
LBTYK 2025-06-23 17:01:5110.99 9.91 -0.30%
LBTYK 2025-06-23 18:01:4610.99 8.97 -0.30%
LBTYK 2025-06-23 19:01:4910.99 8.83 -0.30%
LBTYK 2025-06-23 20:01:440.00 0.00 -0.30%
2025-06-24
LBTYK 2025-06-24 05:01:3611.20 4.07 -0.30%
LBTYK 2025-06-24 07:01:4410.99 8.24 0.39%
LBTYK 2025-06-24 08:02:0011.20 8.24 0.39%
LBTYK 2025-06-24 09:01:3511.20 10.03 0.39%
LBTYK 2025-06-24 10:01:5910.19 10.18 0.89%
LBTYK 2025-06-24 11:01:3810.20 10.18 0.99%
LBTYK 2025-06-24 12:02:0010.16 10.15 0.59%
LBTYK 2025-06-24 13:01:4610.14 10.13 0.39%
LBTYK 2025-06-24 14:02:0010.15 10.14 0.49%
LBTYK 2025-06-24 15:01:3710.20 10.18 0.99%
LBTYK 2025-06-24 16:02:0411.20 0.00 1.58%
LBTYK 2025-06-24 17:01:4111.20 10.06 1.58%
LBTYK 2025-06-24 18:02:0110.49 10.02 1.58%
LBTYK 2025-06-24 19:01:4010.49 10.01 1.58%
LBTYK 2025-06-24 20:01:540.00 0.00 1.58%
2025-06-25
LBTYK 2025-06-25 05:01:3911.20 4.11 1.58%
LBTYK 2025-06-25 07:01:3611.20 9.01 1.58%
LBTYK 2025-06-25 08:02:0011.20 8.24 1.58%
LBTYK 2025-06-25 10:02:0410.24 10.23 -0.10%
LBTYK 2025-06-25 11:01:4210.23 10.22 -0.20%
LBTYK 2025-06-25 12:02:0410.25 10.24 -0.10%
LBTYK 2025-06-25 13:01:4010.17 10.16 -0.79%
LBTYK 2025-06-25 14:02:0210.14 10.13 -1.09%
LBTYK 2025-06-25 15:01:3710.08 10.07 -1.78%
LBTYK 2025-06-25 16:01:5910.20 9.84 -2.27%
LBTYK 2025-06-25 17:01:3810.20 9.84 -2.24%
LBTYK 2025-06-25 18:02:0010.17 9.85 -2.24%
LBTYK 2025-06-25 19:01:4510.17 9.80 -2.24%
LBTYK 2025-06-25 20:01:550.00 0.00 -2.24%
2025-06-26
LBTYK 2025-06-26 05:01:4011.20 4.01 -2.24%
LBTYK 2025-06-26 07:01:4210.20 8.24 -2.24%
LBTYK 2025-06-26 08:02:0410.20 8.35 -2.24%
LBTYK 2025-06-26 09:01:4110.10 9.30 -2.24%
LBTYK 2025-06-26 10:02:0410.12 10.10 0.88%
LBTYK 2025-06-26 11:01:3510.14 10.11 1.07%
LBTYK 2025-06-26 12:02:0610.14 10.13 1.17%
LBTYK 2025-06-26 13:01:4110.18 10.17 1.56%
LBTYK 2025-06-26 14:02:0410.19 10.18 1.66%
LBTYK 2025-06-26 15:01:3710.22 10.19 1.75%
LBTYK 2025-06-26 16:02:0110.15 9.66 0.68%
LBTYK 2025-06-26 17:01:3511.20 9.66 0.70%
LBTYK 2025-06-26 18:02:1110.32 9.90 0.70%
LBTYK 2025-06-26 19:01:4110.33 9.90 0.70%
LBTYK 2025-06-26 20:02:040.00 0.00 0.70%
2025-06-27
LBTYK 2025-06-27 05:00:4411.20 4.04 0.70%
LBTYK 2025-06-27 08:00:5110.16 10.09 0.70%
LBTYK 2025-06-27 09:00:3910.14 10.06 0.70%
LBTYK 2025-06-27 10:00:4710.12 10.10 0.20%
LBTYK 2025-06-27 11:00:4010.15 10.14 0.70%
LBTYK 2025-06-27 12:00:4610.19 10.18 1.00%
LBTYK 2025-06-27 13:00:3810.18 10.17 0.90%
LBTYK 2025-06-27 14:00:4510.14 10.11 0.50%
LBTYK 2025-06-27 15:00:5010.09 10.08 0.00%
LBTYK 2025-06-27 16:00:4410.15 10.14 0.70%
LBTYK 2025-06-27 17:00:3711.20 9.93 0.59%
LBTYK 2025-06-27 18:00:3610.36 9.90 0.59%
LBTYK 2025-06-27 19:00:3110.34 9.88 0.59%
LBTYK 2025-06-27 20:00:4610.35 9.89 0.59%
LBTYK 2025-06-27 21:00:370.00 0.00 0.59%
2025-06-30
LBTYK 2025-06-30 05:00:4311.20 4.05 0.59%
LBTYK 2025-06-30 07:00:4211.20 10.09 0.59%
LBTYK 2025-06-30 09:00:4310.22 8.24 0.59%
LBTYK 2025-06-30 10:00:4410.18 10.17 0.40%
LBTYK 2025-06-30 11:00:4010.23 10.22 0.89%
LBTYK 2025-06-30 12:00:4210.22 10.19 0.89%
LBTYK 2025-06-30 13:00:4110.20 10.18 0.69%
LBTYK 2025-06-30 15:00:4010.22 10.19 0.79%
LBTYK 2025-06-30 16:00:5010.32 10.31 1.68%
LBTYK 2025-06-30 17:00:4411.20 10.15 1.68%
LBTYK 2025-06-30 18:00:5110.53 10.15 1.68%
LBTYK 2025-06-30 20:00:4310.54 10.17 1.68%
LBTYK 2025-06-30 21:00:370.00 0.00 1.68%
2025-07-01
LBTYK 2025-07-01 05:00:4311.20 4.13 1.68%
LBTYK 2025-07-01 08:00:4711.20 8.24 1.68%
LBTYK 2025-07-01 10:00:4110.46 10.44 1.48%
LBTYK 2025-07-01 11:00:4210.56 10.55 2.47%
LBTYK 2025-07-01 12:00:4210.62 10.61 3.16%
LBTYK 2025-07-01 13:00:4210.49 10.48 1.78%
LBTYK 2025-07-01 14:00:5310.49 10.48 1.68%
LBTYK 2025-07-01 15:00:4310.47 10.46 1.68%
LBTYK 2025-07-01 16:00:4410.41 10.40 0.89%
LBTYK 2025-07-01 17:00:4411.20 10.41 0.97%
LBTYK 2025-07-01 18:00:4310.64 10.41 0.97%
LBTYK 2025-07-01 19:00:4510.65 10.41 1.07%
LBTYK 2025-07-01 20:00:4610.65 10.27 1.07%
LBTYK 2025-07-01 21:00:390.00 0.00 1.07%
2025-07-02
LBTYK 2025-07-02 05:00:4411.20 4.17 1.07%
LBTYK 2025-07-02 08:00:4611.20 8.24 1.07%
LBTYK 2025-07-02 09:00:4211.20 10.34 1.07%
LBTYK 2025-07-02 10:00:4610.35 10.34 -0.58%
LBTYK 2025-07-02 11:00:3910.29 10.28 -1.07%
LBTYK 2025-07-02 12:00:4310.22 10.21 -1.75%
LBTYK 2025-07-02 13:00:4310.17 10.16 -2.42%
LBTYK 2025-07-02 14:00:5210.18 10.17 -2.23%
LBTYK 2025-07-02 15:00:3910.17 10.16 -2.33%
LBTYK 2025-07-02 16:00:4510.22 10.19 -1.94%
LBTYK 2025-07-02 17:00:4711.20 10.11 -1.73%
LBTYK 2025-07-02 18:00:4710.44 10.21 -1.73%
LBTYK 2025-07-02 20:00:5010.44 10.07 -1.73%
LBTYK 2025-07-02 21:00:510.00 0.00 -1.73%
2025-07-03
LBTYK 2025-07-03 05:00:4412.09 10.16 -1.73%
LBTYK 2025-07-03 06:00:5012.14 9.80 -1.73%
LBTYK 2025-07-03 08:00:5410.28 9.80 -1.73%
LBTYK 2025-07-03 09:00:4710.28 10.16 -1.73%
LBTYK 2025-07-03 10:00:4710.23 10.22 0.19%
LBTYK 2025-07-03 11:00:4610.22 10.19 0.00%
LBTYK 2025-07-03 12:00:4610.20 10.18 -0.19%
LBTYK 2025-07-03 13:00:4110.22 10.19 0.00%
LBTYK 2025-07-03 14:00:4210.59 10.11 0.10%
LBTYK 2025-07-03 18:00:450.00 0.00 0.10%
2025-07-07
LBTYK 2025-07-07 05:00:5111.20 4.09 0.10%
LBTYK 2025-07-07 08:00:4710.26 8.24 0.10%
LBTYK 2025-07-07 10:00:5110.32 10.30 0.98%
LBTYK 2025-07-07 11:00:5310.28 10.27 0.69%
LBTYK 2025-07-07 12:00:4510.26 10.25 0.49%
LBTYK 2025-07-07 13:00:3910.19 10.18 -0.20%
LBTYK 2025-07-07 14:00:4610.23 10.22 0.20%
LBTYK 2025-07-07 16:00:4510.22 10.19 0.00%
LBTYK 2025-07-07 17:00:4611.20 10.06 0.10%
LBTYK 2025-07-07 19:00:4411.20 8.24 0.10%
LBTYK 2025-07-07 21:00:400.00 0.00 0.10%
2025-07-08
LBTYK 2025-07-08 05:00:4911.20 4.09 0.10%
LBTYK 2025-07-08 08:00:4310.30 8.24 0.10%
LBTYK 2025-07-08 09:00:4310.30 10.22 0.10%
LBTYK 2025-07-08 10:00:4310.23 10.22 0.10%
LBTYK 2025-07-08 11:00:4010.22 10.21 0.00%
LBTYK 2025-07-08 12:00:4310.28 10.27 0.59%
LBTYK 2025-07-08 13:00:4310.24 10.23 0.20%
LBTYK 2025-07-08 14:00:4410.25 10.24 0.29%
LBTYK 2025-07-08 15:00:4510.28 10.27 0.59%
LBTYK 2025-07-08 16:00:4810.29 10.28 0.78%
LBTYK 2025-07-08 17:00:4911.20 10.08 0.59%
LBTYK 2025-07-08 18:00:5111.20 10.06 0.59%
LBTYK 2025-07-08 19:00:4611.20 8.24 0.59%
LBTYK 2025-07-08 21:00:460.00 0.00 0.59%
2025-07-09
LBTYK 2025-07-09 05:00:4311.20 4.12 0.59%
LBTYK 2025-07-09 08:00:4611.20 8.24 0.59%
LBTYK 2025-07-09 09:00:4310.38 8.24 0.59%
LBTYK 2025-07-09 10:00:4510.39 10.37 1.17%
LBTYK 2025-07-09 11:00:4310.36 10.35 0.88%
LBTYK 2025-07-09 12:00:4610.32 10.31 0.49%
LBTYK 2025-07-09 13:00:4310.33 10.32 0.59%
LBTYK 2025-07-09 14:00:4610.34 10.33 0.68%
LBTYK 2025-07-09 15:00:4110.32 10.31 0.49%
LBTYK 2025-07-09 16:00:4910.36 10.35 0.88%
LBTYK 2025-07-09 17:00:4511.20 10.17 0.97%
LBTYK 2025-07-09 18:00:4411.20 10.06 0.97%
LBTYK 2025-07-09 19:00:4011.20 8.24 0.97%
LBTYK 2025-07-09 21:00:420.00 0.00 0.97%
2025-07-10
LBTYK 2025-07-10 05:00:5311.20 4.15 0.97%
LBTYK 2025-07-10 08:00:4911.20 8.24 0.97%
LBTYK 2025-07-10 10:00:4710.42 10.41 0.49%
LBTYK 2025-07-10 11:00:4410.49 10.48 1.26%
LBTYK 2025-07-10 12:00:4010.48 10.47 1.07%
LBTYK 2025-07-10 13:00:4210.42 10.41 0.58%
LBTYK 2025-07-10 14:00:4610.49 10.48 1.26%
LBTYK 2025-07-10 15:00:4310.50 10.49 1.36%
LBTYK 2025-07-10 16:00:4810.53 10.52 1.56%
LBTYK 2025-07-10 17:00:4711.20 10.30 1.54%
LBTYK 2025-07-10 21:00:430.00 0.00 1.54%
2025-07-11
LBTYK 2025-07-11 05:01:4311.20 4.21 1.54%
LBTYK 2025-07-11 07:01:3411.20 8.24 1.54%
LBTYK 2025-07-11 10:02:1710.35 10.34 -1.64%
LBTYK 2025-07-11 11:01:3410.23 10.22 -2.80%
LBTYK 2025-07-11 12:02:0710.22 10.21 -2.80%
LBTYK 2025-07-11 13:01:4010.24 10.23 -2.70%
LBTYK 2025-07-11 14:02:0610.29 10.27 -2.31%
LBTYK 2025-07-11 15:01:3410.26 10.25 -2.41%
LBTYK 2025-07-11 16:02:0610.50 10.06 -2.41%
LBTYK 2025-07-11 17:01:3811.20 10.06 -2.38%
LBTYK 2025-07-11 18:02:0611.20 10.00 -2.38%
LBTYK 2025-07-11 20:02:120.00 0.00 -2.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.