investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LBTYK: Liberty Global plc - Class C Ordinary Shares





Clear duplicates of prices



2026-04-07
LBTYK 2026-04-07 11:02:1311.89 11.88 -0.67%
LBTYK 2026-04-07 14:02:5411.83 11.82 -1.35%
LBTYK 2026-04-07 15:02:1311.81 11.80 -1.35%
LBTYK 2026-04-07 16:02:5318.75 11.60 -1.09%
LBTYK 2026-04-07 18:02:3918.95 11.60 -1.09%
LBTYK 2026-04-07 20:02:520.00 0.00 -1.09%
2026-04-08
LBTYK 2026-04-08 04:02:5518.96 11.60 -1.09%
LBTYK 2026-04-08 05:02:1818.96 11.90 -1.09%
LBTYK 2026-04-08 08:02:5818.96 11.60 -1.09%
LBTYK 2026-04-08 09:02:1619.04 11.60 -1.09%
LBTYK 2026-04-08 10:03:0711.93 11.92 0.67%
LBTYK 2026-04-08 11:02:2312.09 12.08 2.00%
LBTYK 2026-04-08 12:02:5512.08 12.07 1.84%
LBTYK 2026-04-08 13:02:1912.10 12.09 2.09%
LBTYK 2026-04-08 14:02:5512.02 12.01 1.42%
LBTYK 2026-04-08 16:02:580.00 12.05 1.77%
LBTYK 2026-04-08 17:02:1119.31 12.04 1.77%
LBTYK 2026-04-08 18:02:5319.31 11.60 1.77%
LBTYK 2026-04-08 20:02:560.00 0.00 1.77%
2026-04-09
LBTYK 2026-04-09 04:03:0819.29 11.60 -0.51%
LBTYK 2026-04-09 05:02:1413.37 11.60 -3.80%
LBTYK 2026-04-09 06:02:5619.29 11.60 -3.80%
LBTYK 2026-04-09 07:02:2412.10 11.95 -3.80%
LBTYK 2026-04-09 08:03:1519.10 11.60 -0.76%
LBTYK 2026-04-09 09:02:0913.13 11.60 -0.84%
LBTYK 2026-04-09 10:02:5811.99 11.98 -0.68%
LBTYK 2026-04-09 11:02:1011.93 11.92 -1.18%
LBTYK 2026-04-09 12:02:4711.99 11.98 -0.68%
LBTYK 2026-04-09 13:02:1111.94 11.93 -1.01%
LBTYK 2026-04-09 14:02:5611.95 11.94 -1.01%
LBTYK 2026-04-09 15:02:1112.00 11.99 -0.51%
LBTYK 2026-04-09 16:02:520.00 11.28 -1.33%
LBTYK 2026-04-09 17:02:1318.94 11.60 -1.33%
LBTYK 2026-04-09 20:03:070.00 0.00 -1.33%
2026-04-10
LBTYK 2026-04-10 04:02:5411.95 11.83 -1.33%
LBTYK 2026-04-10 05:02:1711.95 11.85 0.33%
LBTYK 2026-04-10 06:03:0518.96 11.84 0.33%
LBTYK 2026-04-10 07:02:4411.97 11.85 0.83%
LBTYK 2026-04-10 08:02:5811.98 11.90 0.83%
LBTYK 2026-04-10 09:02:1611.97 11.90 0.83%
LBTYK 2026-04-10 10:02:4811.94 11.93 0.33%
LBTYK 2026-04-10 11:02:1112.00 11.99 0.83%
LBTYK 2026-04-10 12:04:3711.95 11.94 0.50%
LBTYK 2026-04-10 13:02:2211.94 11.93 0.25%
LBTYK 2026-04-10 14:02:5811.94 11.93 0.33%
LBTYK 2026-04-10 15:02:1111.88 11.87 -0.08%
LBTYK 2026-04-10 16:02:5518.89 11.50 -1.09%
LBTYK 2026-04-10 20:03:090.00 0.00 -1.09%
2026-04-13
LBTYK 2026-04-13 04:02:5718.83 11.66 -1.09%
LBTYK 2026-04-13 05:02:0312.88 11.61 -0.76%
LBTYK 2026-04-13 07:02:0818.83 11.50 -0.76%
LBTYK 2026-04-13 09:02:0711.82 11.67 -0.76%
LBTYK 2026-04-13 10:02:4811.60 11.59 -1.34%
LBTYK 2026-04-13 11:02:0711.76 11.75 0.00%
LBTYK 2026-04-13 12:02:5111.80 11.79 0.34%
LBTYK 2026-04-13 13:02:1511.84 11.83 0.67%
LBTYK 2026-04-13 14:02:4511.83 11.82 0.59%
LBTYK 2026-04-13 15:02:1511.80 11.79 0.34%
LBTYK 2026-04-13 16:03:0219.04 11.60 1.44%
LBTYK 2026-04-13 20:03:220.00 0.00 1.44%
2026-04-14
LBTYK 2026-04-14 04:02:5012.03 11.89 1.44%
LBTYK 2026-04-14 05:02:0612.04 11.89 1.44%
LBTYK 2026-04-14 06:02:5618.98 11.60 1.44%
LBTYK 2026-04-14 07:02:1713.54 11.89 -0.25%
LBTYK 2026-04-14 09:02:0820.70 11.86 -0.25%
LBTYK 2026-04-14 10:02:5112.10 12.09 1.36%
LBTYK 2026-04-14 11:02:2312.00 11.99 0.59%
LBTYK 2026-04-14 12:02:5412.02 12.01 0.68%
LBTYK 2026-04-14 14:02:4912.03 12.02 0.76%
LBTYK 2026-04-14 15:02:1312.04 12.03 0.85%
LBTYK 2026-04-14 16:02:4414.57 11.97 0.84%
LBTYK 2026-04-14 17:02:0819.22 11.60 0.84%
LBTYK 2026-04-14 20:03:040.00 0.00 0.84%
2026-04-15
LBTYK 2026-04-15 04:02:5512.08 12.06 0.42%
LBTYK 2026-04-15 05:02:0513.11 12.06 0.42%
LBTYK 2026-04-15 06:02:5019.14 12.07 0.42%
LBTYK 2026-04-15 07:02:0713.11 10.52 -0.34%
LBTYK 2026-04-15 08:02:4313.23 11.95 -0.34%
LBTYK 2026-04-15 09:02:0821.35 11.50 -0.34%
LBTYK 2026-04-15 10:07:1712.11 12.10 0.75%
LBTYK 2026-04-15 12:02:5812.14 12.13 0.92%
LBTYK 2026-04-15 13:02:1412.14 12.13 1.01%
LBTYK 2026-04-15 14:02:4712.09 12.08 0.59%
LBTYK 2026-04-15 15:02:1712.03 12.02 0.08%
LBTYK 2026-04-15 16:03:0219.18 10.47 -0.25%
LBTYK 2026-04-15 17:02:2519.18 10.52 -0.25%
LBTYK 2026-04-15 20:03:040.00 0.00 -0.25%
2026-04-16
LBTYK 2026-04-16 04:03:1512.06 11.94 -0.25%
LBTYK 2026-04-16 05:02:1513.06 11.94 -0.25%
LBTYK 2026-04-16 06:02:5818.95 11.73 -0.25%
LBTYK 2026-04-16 07:02:3612.06 11.94 -0.25%
LBTYK 2026-04-16 08:02:5612.04 11.95 -0.25%
LBTYK 2026-04-16 09:02:1112.06 11.95 -0.25%
LBTYK 2026-04-16 10:02:4411.99 11.98 0.00%
LBTYK 2026-04-16 11:02:1112.08 12.07 0.75%
LBTYK 2026-04-16 12:02:5112.09 12.08 0.83%
LBTYK 2026-04-16 14:02:4912.10 12.09 0.91%
LBTYK 2026-04-16 15:02:3412.16 12.15 1.41%
LBTYK 2026-04-16 16:02:510.00 9.40 1.50%
LBTYK 2026-04-16 17:02:2219.37 10.52 1.50%
LBTYK 2026-04-16 20:03:220.00 0.00 1.50%
2026-04-17
LBTYK 2026-04-17 04:03:0412.26 12.13 1.50%
LBTYK 2026-04-17 05:02:2212.28 12.13 1.50%
LBTYK 2026-04-17 06:02:5219.46 10.52 1.50%
LBTYK 2026-04-17 07:02:2712.28 12.14 1.50%
LBTYK 2026-04-17 08:02:5512.29 12.19 1.50%
LBTYK 2026-04-17 09:02:1114.65 12.25 1.50%
LBTYK 2026-04-17 10:03:0512.15 12.14 -0.17%
LBTYK 2026-04-17 11:02:2312.21 12.20 0.33%
LBTYK 2026-04-17 12:03:0712.26 12.25 0.67%
LBTYK 2026-04-17 13:02:5712.20 12.19 0.08%
LBTYK 2026-04-17 14:03:1312.20 12.19 0.25%
LBTYK 2026-04-17 15:02:2312.19 12.18 0.00%
LBTYK 2026-04-17 16:03:0414.65 11.18 0.08%
LBTYK 2026-04-17 17:02:2314.65 11.50 -0.16%
LBTYK 2026-04-17 20:03:350.00 0.00 -0.16%
2026-04-20
LBTYK 2026-04-20 04:02:5419.38 11.95 -0.16%
LBTYK 2026-04-20 05:02:2319.50 11.50 0.33%
LBTYK 2026-04-20 06:03:0019.39 11.50 1.40%
LBTYK 2026-04-20 07:02:1612.20 12.08 1.40%
LBTYK 2026-04-20 08:03:0019.30 11.50 0.00%
LBTYK 2026-04-20 09:02:1413.01 11.50 0.00%
LBTYK 2026-04-20 10:02:5712.34 12.33 1.23%
LBTYK 2026-04-20 11:02:0612.35 12.34 1.40%
LBTYK 2026-04-20 12:02:5512.36 12.35 1.40%
LBTYK 2026-04-20 14:02:5712.32 12.31 0.99%
LBTYK 2026-04-20 15:02:2112.29 12.28 0.90%
LBTYK 2026-04-20 16:02:4212.69 11.50 0.90%
LBTYK 2026-04-20 20:03:090.00 0.00 0.90%
2026-04-21
LBTYK 2026-04-21 04:03:0512.35 12.15 0.90%
LBTYK 2026-04-21 05:02:1513.41 12.25 0.90%
LBTYK 2026-04-21 06:02:4919.66 12.26 0.90%
LBTYK 2026-04-21 07:02:0712.37 12.30 0.90%
LBTYK 2026-04-21 08:02:5412.38 12.30 0.90%
LBTYK 2026-04-21 09:02:0912.37 12.26 0.90%
LBTYK 2026-04-21 10:02:5112.28 12.27 -0.08%
LBTYK 2026-04-21 11:02:0812.19 12.18 -0.74%
LBTYK 2026-04-21 12:02:5612.16 12.15 -0.98%
LBTYK 2026-04-21 13:02:1712.18 12.17 -0.82%
LBTYK 2026-04-21 14:02:5512.12 12.11 -1.39%
LBTYK 2026-04-21 15:02:3312.11 12.10 -1.39%
LBTYK 2026-04-21 16:03:0312.69 11.16 -2.03%
LBTYK 2026-04-21 20:02:510.00 0.00 -2.03%
2026-04-22
LBTYK 2026-04-22 04:03:0614.00 12.00 -2.03%
LBTYK 2026-04-22 07:02:2214.00 12.03 1.30%
LBTYK 2026-04-22 08:03:0314.00 12.00 1.30%
LBTYK 2026-04-22 10:02:5812.01 12.00 -0.16%
LBTYK 2026-04-22 11:02:2512.07 12.06 0.33%
LBTYK 2026-04-22 12:04:2112.06 12.05 0.24%
LBTYK 2026-04-22 13:02:1712.02 12.01 0.00%
LBTYK 2026-04-22 14:02:4912.05 12.04 0.24%
LBTYK 2026-04-22 15:02:2811.81 11.80 -1.71%
LBTYK 2026-04-22 16:03:1612.69 11.03 -3.57%
LBTYK 2026-04-22 20:03:070.00 0.00 -4.74%
2026-04-23
LBTYK 2026-04-23 04:03:2611.64 11.49 -4.74%
LBTYK 2026-04-23 05:02:2612.63 11.48 -4.74%
LBTYK 2026-04-23 06:03:1812.63 9.88 -4.74%
LBTYK 2026-04-23 07:02:1812.63 11.50 -4.74%
LBTYK 2026-04-23 08:02:5418.54 11.03 -4.74%
LBTYK 2026-04-23 09:02:1419.94 11.03 -4.74%
LBTYK 2026-04-23 10:02:5111.90 11.89 2.66%
LBTYK 2026-04-23 11:02:4711.80 11.79 1.83%
LBTYK 2026-04-23 12:03:0611.89 11.88 2.58%
LBTYK 2026-04-23 13:02:2411.79 11.78 1.58%
LBTYK 2026-04-23 14:03:0811.71 11.70 1.00%
LBTYK 2026-04-23 15:02:2111.70 11.69 1.00%
LBTYK 2026-04-23 16:02:5814.00 11.55 1.21%
LBTYK 2026-04-23 20:03:030.00 0.00 1.21%
2026-04-24
LBTYK 2026-04-24 04:03:1311.77 11.67 1.21%
LBTYK 2026-04-24 05:02:2313.10 11.67 1.21%
LBTYK 2026-04-24 07:02:1513.10 10.09 1.21%
LBTYK 2026-04-24 09:02:1313.10 9.07 1.21%
LBTYK 2026-04-24 10:02:5811.71 11.70 0.00%
LBTYK 2026-04-24 11:02:1011.64 11.63 -0.69%
LBTYK 2026-04-24 12:03:2411.68 11.67 -0.43%
LBTYK 2026-04-24 13:02:1311.68 11.67 -0.35%
LBTYK 2026-04-24 14:02:5011.59 11.58 -1.12%
LBTYK 2026-04-24 15:02:2411.58 11.57 -1.21%
LBTYK 2026-04-24 16:02:5212.00 11.48 -1.88%
LBTYK 2026-04-24 20:03:290.00 0.00 -1.88%
2026-04-27
LBTYK 2026-04-27 04:03:1114.22 11.41 -1.88%
LBTYK 2026-04-27 05:02:1514.26 11.41 -1.88%
LBTYK 2026-04-27 06:02:5214.27 11.41 -1.88%
LBTYK 2026-04-27 07:02:2114.26 11.41 -1.88%
LBTYK 2026-04-27 08:02:5114.27 11.41 -1.88%
LBTYK 2026-04-27 09:02:1013.90 11.36 -1.88%
LBTYK 2026-04-27 10:02:4911.63 11.62 1.11%
LBTYK 2026-04-27 11:02:1011.62 11.61 1.11%
LBTYK 2026-04-27 12:02:5311.57 11.56 0.68%
LBTYK 2026-04-27 13:02:0511.45 11.44 -0.34%
LBTYK 2026-04-27 14:02:5311.38 11.37 -1.02%
LBTYK 2026-04-27 15:02:1211.23 11.22 -2.22%
LBTYK 2026-04-27 16:02:560.00 11.16 -1.48%
LBTYK 2026-04-27 17:02:0814.22 11.16 -1.48%
LBTYK 2026-04-27 18:02:3414.13 11.16 -1.39%
LBTYK 2026-04-27 20:02:390.00 0.00 -1.39%
2026-04-28
LBTYK 2026-04-28 04:02:5214.22 11.00 -1.39%
LBTYK 2026-04-28 06:02:4414.22 11.23 -1.39%
LBTYK 2026-04-28 07:02:0814.12 11.23 -1.39%
LBTYK 2026-04-28 08:02:5014.22 11.23 -1.39%
LBTYK 2026-04-28 09:02:0613.69 11.32 -1.39%
LBTYK 2026-04-28 10:02:4011.21 11.20 -0.87%
LBTYK 2026-04-28 11:02:0311.27 11.26 -0.52%
LBTYK 2026-04-28 12:02:4311.21 11.20 -0.87%
LBTYK 2026-04-28 13:02:1811.18 11.17 -1.22%
LBTYK 2026-04-28 15:02:0711.16 11.15 -1.39%
LBTYK 2026-04-28 16:02:4914.22 10.09 -0.71%
LBTYK 2026-04-28 18:03:5914.22 11.25 -0.71%
LBTYK 2026-04-28 20:02:540.00 0.00 -0.71%
2026-04-29
LBTYK 2026-04-29 04:03:0111.28 11.18 -0.71%
LBTYK 2026-04-29 05:02:0914.12 11.18 -0.71%
LBTYK 2026-04-29 06:02:4914.12 11.18 0.18%
LBTYK 2026-04-29 08:02:4711.33 11.17 0.18%
LBTYK 2026-04-29 09:02:1011.25 11.12 0.18%
LBTYK 2026-04-29 10:02:4811.30 11.29 0.80%
LBTYK 2026-04-29 11:02:0811.31 11.30 0.71%
LBTYK 2026-04-29 12:02:4711.37 11.36 1.33%
LBTYK 2026-04-29 13:02:1111.34 11.33 0.88%
LBTYK 2026-04-29 14:03:0111.22 11.21 -0.09%
LBTYK 2026-04-29 15:02:0811.19 11.18 -0.35%
LBTYK 2026-04-29 16:02:5112.00 11.00 -0.89%
LBTYK 2026-04-29 20:02:580.00 0.00 -0.89%
2026-04-30
LBTYK 2026-04-30 04:02:4714.22 11.04 -0.89%
LBTYK 2026-04-30 05:02:0814.22 11.02 -0.89%
LBTYK 2026-04-30 06:02:5114.22 11.05 -0.89%
LBTYK 2026-04-30 07:02:1314.22 11.06 -0.89%
LBTYK 2026-04-30 09:02:0913.76 11.08 -0.89%
LBTYK 2026-04-30 10:02:4411.33 11.32 1.87%
LBTYK 2026-04-30 11:02:0711.34 11.33 2.05%
LBTYK 2026-04-30 12:02:4711.37 11.36 2.32%
LBTYK 2026-04-30 13:02:0111.35 11.34 2.14%
LBTYK 2026-04-30 14:02:4911.33 11.32 1.96%
LBTYK 2026-04-30 15:02:2911.39 11.38 2.49%
LBTYK 2026-04-30 16:02:5514.22 10.09 2.07%
LBTYK 2026-04-30 20:03:010.00 0.00 2.07%
2026-05-01
LBTYK 2026-05-01 04:02:5714.22 11.00 2.07%
LBTYK 2026-05-01 05:02:1213.50 11.00 2.07%
LBTYK 2026-05-01 07:02:1813.02 11.03 2.07%
LBTYK 2026-05-01 08:02:5413.50 11.03 2.07%
LBTYK 2026-05-01 09:02:0713.50 8.83 2.07%
LBTYK 2026-05-01 10:02:5111.68 11.67 3.06%
LBTYK 2026-05-01 11:03:1111.84 11.83 4.50%
LBTYK 2026-05-01 12:02:5211.79 11.78 3.87%
LBTYK 2026-05-01 13:02:1611.69 11.68 3.15%
LBTYK 2026-05-01 14:02:5411.55 11.54 1.89%
LBTYK 2026-05-01 15:02:1211.63 11.62 2.61%
LBTYK 2026-05-01 16:03:1312.00 11.01 3.79%
LBTYK 2026-05-01 20:02:510.00 0.00 3.79%
2026-05-04
LBTYK 2026-05-04 04:02:5712.00 10.06 3.79%
LBTYK 2026-05-04 07:02:1012.00 11.69 3.79%
LBTYK 2026-05-04 08:02:4512.00 10.09 3.79%
LBTYK 2026-05-04 09:02:2312.00 11.57 3.79%
LBTYK 2026-05-04 10:03:4011.54 11.53 -1.94%
LBTYK 2026-05-04 11:02:1311.60 11.59 -1.41%
LBTYK 2026-05-04 12:02:5511.52 11.51 -2.20%
LBTYK 2026-05-04 13:02:2011.42 11.41 -3.00%
LBTYK 2026-05-04 14:03:3911.44 11.43 -2.91%
LBTYK 2026-05-04 16:02:5111.77 11.41 -2.12%
LBTYK 2026-05-04 18:02:5114.15 11.41 -2.12%
LBTYK 2026-05-04 20:03:000.00 0.00 -2.12%
2026-05-05
LBTYK 2026-05-05 04:03:2011.60 11.49 -2.12%
LBTYK 2026-05-05 05:02:3611.60 11.50 -2.12%
LBTYK 2026-05-05 06:02:4712.67 11.51 -2.12%
LBTYK 2026-05-05 07:02:1211.57 11.50 -2.12%
LBTYK 2026-05-05 08:02:4711.60 11.51 -2.12%
LBTYK 2026-05-05 09:02:1211.61 11.51 -2.12%
LBTYK 2026-05-05 10:02:4711.48 11.47 -0.25%
LBTYK 2026-05-05 11:02:1011.60 11.59 0.76%
LBTYK 2026-05-05 12:03:0411.61 11.60 0.85%
LBTYK 2026-05-05 13:02:1911.65 11.64 1.19%
LBTYK 2026-05-05 14:02:5311.61 11.60 0.85%
LBTYK 2026-05-05 15:02:1311.76 11.75 2.12%
LBTYK 2026-05-05 16:02:5312.00 11.21 2.17%
LBTYK 2026-05-05 20:03:030.00 0.00 2.17%
2026-05-06
LBTYK 2026-05-06 04:03:0511.83 11.70 2.17%
LBTYK 2026-05-06 05:01:5111.87 11.70 0.17%
LBTYK 2026-05-06 06:02:3314.22 10.07 0.17%
LBTYK 2026-05-06 07:01:5414.22 11.75 0.17%
LBTYK 2026-05-06 08:02:3411.93 11.74 0.17%
LBTYK 2026-05-06 09:01:5214.02 11.74 0.17%
LBTYK 2026-05-06 10:02:3311.89 11.88 1.30%
LBTYK 2026-05-06 11:01:5611.98 11.97 2.00%
LBTYK 2026-05-06 12:02:3711.98 11.97 2.09%
LBTYK 2026-05-06 13:01:5412.04 12.03 2.61%
LBTYK 2026-05-06 14:02:5112.05 12.04 2.52%
LBTYK 2026-05-06 15:02:1012.04 12.03 2.52%
LBTYK 2026-05-06 16:02:390.00 0.00 2.13%
LBTYK 2026-05-06 17:02:0313.51 10.43 2.13%
LBTYK 2026-05-06 20:02:340.00 0.00 2.13%
2026-05-07
LBTYK 2026-05-07 04:02:3314.22 10.43 2.13%
LBTYK 2026-05-07 05:01:5314.17 11.95 2.13%
LBTYK 2026-05-07 06:03:2012.86 11.95 2.13%
LBTYK 2026-05-07 09:01:5212.86 11.94 2.13%
LBTYK 2026-05-07 10:02:2811.81 11.80 -1.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.