LBTYK 1970-01-01 03:00:0022.50 19.71 -1.49%
LBTYK 2020-11-12 15:01:22199999.99 0.01 -1.49%
LBTYK 2020-11-12 16:01:2220.30 18.75 -1.49%
LBTYK 2020-11-12 17:01:2420.14 20.12 1.92%
LBTYK 2020-11-12 18:01:2320.22 20.21 2.07%
LBTYK 2020-11-12 19:01:2220.17 20.16 1.72%
LBTYK 2020-11-12 20:01:2220.07 20.05 1.36%
LBTYK 2020-11-12 21:01:2220.10 20.08 1.41%
LBTYK 2020-11-12 22:01:2220.05 20.03 1.16%
LBTYK 2020-11-12 23:01:2120.20 19.98 1.77%
LBTYK 2020-11-13 01:07:1320.10 9.00 0.25%
LBTYK 2020-11-13 02:01:2120.10 20.05 0.25%
LBTYK 2020-11-13 03:01:2121.50 20.05 0.25%
LBTYK 2020-11-13 04:01:2121.50 20.05 0.25%
LBTYK 2020-11-13 05:01:2121.50 20.05 0.25%
LBTYK 2020-11-13 06:01:2221.50 20.05 0.25%
LBTYK 2020-11-13 07:01:2221.50 20.05 0.25%
LBTYK 2020-11-13 08:01:2321.50 20.05 0.25%
LBTYK 2020-11-13 09:01:2321.50 20.05 0.25%
LBTYK 2020-11-13 10:01:2321.50 20.05 0.25%
LBTYK 2020-11-13 11:01:2121.50 20.05 0.25%
LBTYK 2020-11-13 12:01:2321.50 20.05 0.25%
LBTYK 2020-11-13 13:01:2321.50 20.05 0.25%
LBTYK 2020-11-13 14:01:2224.00 20.05 0.25%
LBTYK 2020-11-13 15:01:2224.00 0.01 0.25%
LBTYK 2020-11-13 16:01:2220.30 19.91 0.25%
LBTYK 2020-11-13 17:01:3320.32 20.30 0.59%
LBTYK 2020-11-13 18:01:2320.67 20.66 2.52%
LBTYK 2020-11-13 19:01:2220.81 20.80 3.02%
LBTYK 2020-11-13 20:01:2220.99 20.98 3.91%
LBTYK 2020-11-13 21:01:2320.92 20.91 3.56%
LBTYK 2020-11-13 22:01:2421.05 21.03 4.21%
LBTYK 2020-11-13 23:01:2221.48 20.39 4.06%
LBTYK 2020-11-14 01:06:3023.75 20.23 4.58%
LBTYK 2020-11-14 02:01:2123.75 20.23 4.58%
LBTYK 2020-11-14 03:01:2223.75 20.23 4.58%
LBTYK 2020-11-14 04:01:2223.75 20.23 4.58%
LBTYK 2020-11-14 05:01:2323.75 20.23 4.58%
LBTYK 2020-11-14 06:01:2223.75 20.23 4.58%
LBTYK 2020-11-14 07:01:2223.75 20.23 4.58%
LBTYK 2020-11-14 08:01:2223.75 20.23 4.58%
LBTYK 2020-11-14 09:01:2123.75 20.23 4.58%
LBTYK 2020-11-14 10:01:2223.75 20.23 4.58%
LBTYK 2020-11-14 11:01:2223.75 20.23 4.58%
LBTYK 2020-11-14 12:01:2223.75 20.23 4.58%
LBTYK 2020-11-14 13:01:2223.75 20.23 4.58%
LBTYK 2020-11-14 14:01:2123.75 20.23 4.58%
LBTYK 2020-11-14 15:01:2223.75 20.23 4.58%
LBTYK 2020-11-14 16:01:2223.75 20.23 4.58%
LBTYK 2020-11-14 17:01:2223.75 20.23 4.58%
LBTYK 2020-11-14 18:01:2223.75 20.23 4.58%
LBTYK 2020-11-14 19:01:2223.75 20.23 4.58%
LBTYK 2020-11-14 20:01:2123.75 20.23 4.58%
LBTYK 2020-11-14 21:01:2123.75 20.23 4.58%
LBTYK 2020-11-14 22:01:2223.75 20.23 4.58%
LBTYK 2020-11-14 23:01:2223.75 20.23 4.58%
LBTYK 2020-11-15 01:09:2723.75 20.23 4.58%
LBTYK 2020-11-15 02:01:2123.75 20.23 4.58%
LBTYK 2020-11-15 03:01:2123.75 20.23 4.58%
LBTYK 2020-11-15 04:01:2123.75 20.23 4.58%
LBTYK 2020-11-15 05:01:2123.75 20.23 4.58%
LBTYK 2020-11-15 06:01:2223.75 20.23 4.58%
LBTYK 2020-11-15 07:01:2123.75 20.23 4.58%
LBTYK 2020-11-15 08:01:2223.75 20.23 4.58%
LBTYK 2020-11-15 09:01:2223.75 20.23 4.58%
LBTYK 2020-11-15 10:01:2223.75 20.23 4.58%
LBTYK 2020-11-15 11:01:2223.75 20.23 4.58%
LBTYK 2020-11-15 12:01:2323.75 20.23 4.58%
LBTYK 2020-11-15 13:01:2223.75 20.23 4.58%
LBTYK 2020-11-15 14:01:2223.75 20.23 4.58%
LBTYK 2020-11-15 15:01:2223.75 20.23 4.58%
LBTYK 2020-11-15 16:01:2323.75 20.23 4.58%
LBTYK 2020-11-15 17:01:2223.75 20.23 4.58%
LBTYK 2020-11-15 18:01:2323.75 20.23 4.58%
LBTYK 2020-11-15 19:01:2323.75 20.23 4.58%
LBTYK 2020-11-15 20:01:2423.75 20.23 4.58%
LBTYK 2020-11-15 21:01:2323.75 20.23 4.58%
LBTYK 2020-11-15 22:01:2323.75 20.23 4.58%
LBTYK 2020-11-15 23:01:2823.75 20.23 4.58%
LBTYK 2020-11-16 01:07:5223.75 20.23 4.58%
LBTYK 2020-11-16 02:01:2223.75 20.23 4.58%
LBTYK 2020-11-16 03:01:2123.75 20.23 4.58%
LBTYK 2020-11-16 04:01:2123.75 20.23 4.58%
LBTYK 2020-11-16 05:01:2123.75 20.23 4.58%
LBTYK 2020-11-16 06:01:2223.75 20.23 4.58%
LBTYK 2020-11-16 07:01:2323.75 20.23 4.58%
LBTYK 2020-11-16 08:01:2223.75 20.23 4.58%
LBTYK 2020-11-16 09:01:2123.75 20.23 4.58%
LBTYK 2020-11-16 10:01:2223.75 20.23 4.58%
LBTYK 2020-11-16 11:01:2323.75 20.23 4.58%
LBTYK 2020-11-16 12:01:2223.75 20.23 4.58%
LBTYK 2020-11-16 13:01:2223.75 20.23 4.58%
LBTYK 2020-11-16 14:01:2323.75 21.14 4.58%
LBTYK 2020-11-16 15:01:2223.75 21.14 4.58%
LBTYK 2020-11-16 16:01:2622.99 20.50 4.58%
LBTYK 2020-11-16 17:01:2821.51 21.50 3.04%
LBTYK 2020-11-16 18:01:2421.83 21.82 3.71%
LBTYK 2020-11-16 19:01:2321.92 21.91 4.28%
LBTYK 2020-11-16 20:01:2221.79 21.78 3.66%
LBTYK 2020-11-16 21:01:2421.79 21.78 3.66%
LBTYK 2020-11-16 22:01:2421.91 21.89 4.19%
LBTYK 2020-11-16 23:01:2222.43 20.60 3.95%
LBTYK 2020-11-17 01:05:5522.88 18.50 3.95%
LBTYK 2020-11-17 02:01:2222.88 18.50 3.95%
LBTYK 2020-11-17 03:01:2222.88 18.50 3.95%
LBTYK 2020-11-17 04:01:2222.88 18.50 3.95%
LBTYK 2020-11-17 05:01:2222.88 18.50 3.95%
LBTYK 2020-11-17 06:01:2222.88 18.50 3.95%
LBTYK 2020-11-17 07:01:2322.88 18.50 3.95%
LBTYK 2020-11-17 08:01:2222.88 18.50 3.95%
LBTYK 2020-11-17 09:01:2322.88 18.50 3.95%
LBTYK 2020-11-17 10:01:2322.88 18.50 3.95%
LBTYK 2020-11-17 11:01:2222.88 18.50 3.95%
LBTYK 2020-11-17 12:01:2422.88 18.50 3.95%
LBTYK 2020-11-17 13:01:2422.88 18.50 3.95%
LBTYK 2020-11-17 14:01:2322.88 18.50 3.95%
LBTYK 2020-11-17 15:01:23199999.99 0.01 3.95%
LBTYK 2020-11-17 16:01:2322.50 20.50 3.95%
LBTYK 2020-11-17 17:03:0321.65 21.64 -0.96%
LBTYK 2020-11-17 18:01:2321.65 21.64 -0.96%
LBTYK 2020-11-17 19:01:2421.65 21.64 0.32%
LBTYK 2020-11-17 20:01:2221.77 21.76 0.27%
LBTYK 2020-11-17 21:01:2321.78 21.76 0.14%
LBTYK 2020-11-17 22:01:2321.83 21.82 0.27%
LBTYK 2020-11-17 23:01:2321.89 21.87 0.32%
LBTYK 2020-11-18 01:05:1324.93 21.32 0.27%
LBTYK 2020-11-18 02:02:1824.93 21.32 0.27%
LBTYK 2020-11-18 03:01:2224.93 21.32 0.27%
LBTYK 2020-11-18 04:01:2124.93 21.32 0.27%
LBTYK 2020-11-18 05:01:2324.93 21.32 0.27%
LBTYK 2020-11-18 06:01:2224.93 21.32 0.27%
LBTYK 2020-11-18 07:01:2324.93 21.32 0.27%
LBTYK 2020-11-18 08:01:2224.93 21.32 0.27%
LBTYK 2020-11-18 09:01:2224.93 21.32 0.27%
LBTYK 2020-11-18 10:01:2324.93 21.32 0.27%
LBTYK 2020-11-18 11:01:2324.93 21.32 0.27%
LBTYK 2020-11-18 12:01:2324.93 21.32 0.27%
LBTYK 2020-11-18 13:01:2424.93 21.32 0.27%
LBTYK 2020-11-18 14:01:2324.93 21.32 0.27%
LBTYK 2020-11-18 15:01:2424.93 21.32 0.27%
LBTYK 2020-11-18 16:01:2522.50 21.50 0.27%
LBTYK 2020-11-18 17:02:2422.22 22.21 1.00%
LBTYK 2020-11-18 18:01:2521.99 21.98 0.91%
LBTYK 2020-11-18 19:01:2422.20 22.19 1.28%
LBTYK 2020-11-18 20:01:2322.33 22.32 1.92%
LBTYK 2020-11-18 21:01:2222.31 22.30 1.83%
LBTYK 2020-11-18 22:01:2422.33 22.32 1.87%
LBTYK 2020-11-18 23:01:2322.14 22.13 1.00%
LBTYK 2020-11-19 01:05:2124.93 21.50 0.87%
LBTYK 2020-11-19 02:01:2124.93 21.50 0.87%
LBTYK 2020-11-19 03:01:2422.10 22.09 0.87%
LBTYK 2020-11-19 04:01:2222.12 22.10 0.87%
LBTYK 2020-11-19 05:01:2222.37 22.36 0.87%
LBTYK 2020-11-19 06:01:2322.36 22.35 0.87%
LBTYK 2020-11-19 07:01:2322.40 22.39 0.87%
LBTYK 2020-11-19 08:01:2122.32 22.31 0.87%
LBTYK 2020-11-19 09:01:2222.34 22.33 0.87%
LBTYK 2020-11-19 10:01:2222.34 22.33 0.87%
LBTYK 2020-11-19 11:01:2422.34 22.33 0.87%
LBTYK 2020-11-19 12:01:2322.34 22.33 0.87%
LBTYK 2020-11-19 13:01:2222.34 22.33 0.87%
LBTYK 2020-11-19 14:01:2422.34 22.33 0.87%
LBTYK 2020-11-19 15:01:2422.10 0.01 0.96%
LBTYK 2020-11-19 16:01:2322.03 19.74 0.96%
LBTYK 2020-11-19 17:02:2722.35 22.34 1.09%
LBTYK 2020-11-19 18:01:2522.36 22.35 1.13%
LBTYK 2020-11-19 19:01:3722.52 22.51 1.86%
LBTYK 2020-11-19 20:01:2322.37 22.36 1.22%
LBTYK 2020-11-19 21:01:2422.44 22.43 1.49%
LBTYK 2020-11-19 22:01:2322.40 22.39 1.36%
LBTYK 2020-11-19 23:01:2322.36 22.35 1.18%
LBTYK 2020-11-20 01:06:0024.93 21.88 1.69%
LBTYK 2020-11-20 02:01:2224.93 21.88 1.69%
LBTYK 2020-11-20 03:01:2224.93 21.76 1.69%
LBTYK 2020-11-20 04:01:2224.93 21.76 1.69%
LBTYK 2020-11-20 05:01:2224.93 21.76 1.69%
LBTYK 2020-11-20 06:01:2224.93 21.76 1.69%
LBTYK 2020-11-20 07:01:2224.93 21.76 1.69%
LBTYK 2020-11-20 08:01:2324.93 21.76 1.69%
LBTYK 2020-11-20 09:01:2424.93 21.76 1.69%
LBTYK 2020-11-20 10:01:2424.93 21.76 1.69%
LBTYK 2020-11-20 11:01:2224.93 21.76 1.69%
LBTYK 2020-11-20 12:01:2324.93 21.76 1.69%
LBTYK 2020-11-20 13:01:2424.93 21.76 1.69%
LBTYK 2020-11-20 14:01:2324.93 21.76 1.69%
LBTYK 2020-11-20 15:01:2424.93 21.76 1.69%
LBTYK 2020-11-20 16:01:2423.75 19.74 1.69%
LBTYK 2020-11-20 17:01:3722.20 22.19 -0.31%
LBTYK 2020-11-20 18:01:2422.07 22.06 -0.90%
LBTYK 2020-11-20 19:01:2422.08 22.07 -0.90%
LBTYK 2020-11-20 20:01:2222.08 22.07 -0.90%
LBTYK 2020-11-20 21:01:2422.12 22.10 -0.72%
LBTYK 2020-11-20 22:01:2321.99 21.98 -1.26%
LBTYK 2020-11-20 23:01:2221.91 21.90 -1.62%
LBTYK 2020-11-21 01:05:2922.03 21.61 -1.88%
LBTYK 2020-11-21 02:01:2122.03 21.61 -1.88%
LBTYK 2020-11-21 03:01:2222.03 18.50 -1.88%
LBTYK 2020-11-21 04:01:2222.03 18.50 -1.88%
LBTYK 2020-11-21 05:01:2222.03 18.50 -1.88%
LBTYK 2020-11-21 06:01:2222.03 18.50 -1.88%
LBTYK 2020-11-21 07:01:2322.03 18.50 -1.88%
LBTYK 2020-11-21 08:01:2322.03 18.50 -1.88%
LBTYK 2020-11-21 09:01:2122.03 18.50 -1.88%
LBTYK 2020-11-21 10:01:2322.03 18.50 -1.88%
LBTYK 2020-11-21 11:01:2322.03 18.50 -1.88%
LBTYK 2020-11-21 12:01:2322.03 18.50 -1.88%
LBTYK 2020-11-21 13:01:2322.03 18.50 -1.88%
LBTYK 2020-11-21 14:01:2222.03 18.50 -1.88%
LBTYK 2020-11-21 15:01:2222.03 18.50 -1.88%
LBTYK 2020-11-21 16:01:2222.03 18.50 -1.88%
LBTYK 2020-11-21 17:01:2222.03 18.50 -1.88%
LBTYK 2020-11-21 18:01:2322.03 18.50 -1.88%
LBTYK 2020-11-21 19:01:2322.03 18.50 -1.88%
LBTYK 2020-11-21 20:01:2322.03 18.50 -1.88%
LBTYK 2020-11-21 21:01:2422.03 18.50 -1.88%
LBTYK 2020-11-21 22:01:2322.03 18.50 -1.88%
LBTYK 2020-11-21 23:01:2222.03 18.50 -1.88%
LBTYK 2020-11-22 01:07:3122.03 18.50 -1.88%
LBTYK 2020-11-22 02:01:2222.03 18.50 -1.88%
LBTYK 2020-11-22 03:01:2122.03 18.50 -1.88%
LBTYK 2020-11-22 04:01:2122.03 18.50 -1.88%
LBTYK 2020-11-22 05:01:2122.03 18.50 -1.88%
LBTYK 2020-11-22 06:01:2222.03 18.50 -1.88%
LBTYK 2020-11-22 07:01:2222.03 18.50 -1.88%
LBTYK 2020-11-22 08:01:2222.03 18.50 -1.88%
LBTYK 2020-11-22 09:01:2122.03 18.50 -1.88%
LBTYK 2020-11-22 10:01:2222.03 18.50 -1.88%
LBTYK 2020-11-22 11:01:2222.03 18.50 -1.88%
LBTYK 2020-11-22 12:01:2322.03 18.50 -1.88%
LBTYK 2020-11-22 13:01:2322.03 18.50 -1.88%
LBTYK 2020-11-22 14:01:2222.03 18.50 -1.88%
LBTYK 2020-11-22 15:01:2222.03 18.50 -1.88%
LBTYK 2020-11-22 16:01:2322.03 18.50 -1.88%
LBTYK 2020-11-22 17:01:2322.03 18.50 -1.88%
LBTYK 2020-11-22 18:01:2222.03 18.50 -1.88%
LBTYK 2020-11-22 19:01:2522.03 18.50 -1.88%
LBTYK 2020-11-22 20:01:2222.03 18.50 -1.88%
LBTYK 2020-11-22 21:01:2322.03 18.50 -1.88%
LBTYK 2020-11-22 22:01:2222.03 18.50 -1.88%
LBTYK 2020-11-22 23:01:2722.03 18.50 -1.88%
LBTYK 2020-11-23 01:06:4422.03 18.50 -1.88%
LBTYK 2020-11-23 02:01:2122.03 18.50 -1.88%
LBTYK 2020-11-23 03:01:2122.03 18.50 -1.88%
LBTYK 2020-11-23 04:01:2222.03 18.50 -1.88%
LBTYK 2020-11-23 05:01:2222.03 18.50 -1.88%
LBTYK 2020-11-23 06:01:2122.03 18.50 -1.88%
LBTYK 2020-11-23 07:01:2322.03 18.50 -1.88%
LBTYK 2020-11-23 08:01:2222.03 18.50 -1.88%
LBTYK 2020-11-23 09:01:2222.03 18.50 -1.88%
LBTYK 2020-11-23 10:01:2422.03 18.50 -1.88%
LBTYK 2020-11-23 11:01:2322.03 18.50 -1.88%
LBTYK 2020-11-23 12:01:2422.03 18.50 -1.88%
LBTYK 2020-11-23 13:01:2322.03 18.50 -1.88%
LBTYK 2020-11-23 14:01:2321.96 18.50 -1.88%
LBTYK 2020-11-23 15:01:24199999.99 0.01 -1.88%
LBTYK 2020-11-23 16:01:2424.68 21.50 -1.88%
LBTYK 2020-11-23 17:01:3021.97 21.96 0.32%
LBTYK 2020-11-23 18:01:2622.10 22.09 0.91%
LBTYK 2020-11-23 19:01:2422.04 22.03 0.69%
LBTYK 2020-11-23 20:01:2322.00 21.99 0.46%
LBTYK 2020-11-23 21:01:2322.07 22.06 0.82%
LBTYK 2020-11-23 22:01:2322.09 22.08 0.91%
LBTYK 2020-11-23 23:01:2321.95 21.94 0.23%
LBTYK 2020-11-24 01:05:2924.93 21.44 0.18%
LBTYK 2020-11-24 02:01:2224.93 21.44 0.18%
LBTYK 2020-11-24 03:01:2324.93 21.44 0.18%
LBTYK 2020-11-24 04:01:2324.93 21.44 0.18%
LBTYK 2020-11-24 05:01:2324.93 21.44 0.18%
LBTYK 2020-11-24 06:01:2224.93 21.44 0.18%
LBTYK 2020-11-24 07:01:2424.93 21.44 0.18%
LBTYK 2020-11-24 08:01:2124.93 21.44 0.18%
LBTYK 2020-11-24 09:01:2724.93 21.44 0.18%
LBTYK 2020-11-24 10:01:2424.93 21.44 0.18%
LBTYK 2020-11-24 11:01:2424.93 21.44 0.18%
LBTYK 2020-11-24 12:01:2724.93 21.44 0.18%
LBTYK 2020-11-24 13:01:2424.93 21.44 0.18%
LBTYK 2020-11-24 14:01:3124.93 21.44 0.18%
LBTYK 2020-11-24 15:01:25199999.99 0.01 0.18%
LBTYK 2020-11-24 16:01:2723.11 21.50 0.18%
LBTYK 2020-11-24 17:02:2822.20 22.19 0.96%
LBTYK 2020-11-24 18:01:2722.33 22.32 1.55%
LBTYK 2020-11-24 19:02:1922.27 22.26 1.27%
LBTYK 2020-11-24 20:01:2322.25 22.24 1.23%
LBTYK 2020-11-24 21:01:2322.27 22.26 1.32%
LBTYK 2020-11-24 22:01:2422.41 22.40 1.96%
LBTYK 2020-11-24 23:01:2322.93 21.95 1.87%
LBTYK 2020-11-25 01:05:1622.59 21.50 1.22%
LBTYK 2020-11-25 02:01:2222.59 22.45 1.22%
LBTYK 2020-11-25 03:01:2222.59 22.39 1.22%
LBTYK 2020-11-25 04:01:2322.59 22.39 1.22%
LBTYK 2020-11-25 05:01:2322.59 22.39 1.22%
LBTYK 2020-11-25 06:01:2222.59 22.39 1.22%
LBTYK 2020-11-25 07:01:2422.59 22.39 1.22%
LBTYK 2020-11-25 08:01:2222.59 22.39 1.22%
LBTYK 2020-11-25 09:01:2122.59 22.39 1.22%
LBTYK 2020-11-25 10:01:2322.59 22.39 1.22%
LBTYK 2020-11-25 11:01:2322.59 22.39 1.22%
LBTYK 2020-11-25 12:01:2322.59 22.39 1.22%
LBTYK 2020-11-25 13:01:2322.59 22.39 1.22%
LBTYK 2020-11-25 14:01:2422.59 22.41 1.22%
LBTYK 2020-11-25 15:01:2423.99 0.01 1.31%
LBTYK 2020-11-25 16:01:2322.60 22.16 1.67%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83