investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LBTYK: Liberty Global plc - Class C Ordinary Shares





Clear duplicates of prices



2025-10-09
LBTYK 2025-10-09 05:02:0518.22 4.55 -0.87%
LBTYK 2025-10-09 07:02:0118.22 8.24 -0.87%
LBTYK 2025-10-09 09:01:5718.22 11.34 -0.87%
LBTYK 2025-10-09 10:02:3011.26 11.25 -1.13%
LBTYK 2025-10-09 11:01:5511.28 11.27 -0.96%
LBTYK 2025-10-09 12:02:3211.22 11.21 -1.48%
LBTYK 2025-10-09 13:01:5711.12 11.11 -2.26%
LBTYK 2025-10-09 14:02:3511.06 11.05 -2.87%
LBTYK 2025-10-09 15:01:5910.95 10.94 -3.74%
LBTYK 2025-10-09 16:02:360.00 0.00 -4.09%
LBTYK 2025-10-09 17:02:0017.48 8.24 -4.13%
LBTYK 2025-10-09 20:02:400.00 0.00 -4.13%
2025-10-10
LBTYK 2025-10-10 05:02:0317.47 4.37 -4.13%
LBTYK 2025-10-10 07:01:5817.47 8.24 -4.13%
LBTYK 2025-10-10 08:02:3017.47 8.68 -4.13%
LBTYK 2025-10-10 09:01:5713.22 8.68 -4.13%
LBTYK 2025-10-10 10:02:3210.97 10.96 0.61%
LBTYK 2025-10-10 11:01:5610.79 10.78 -1.05%
LBTYK 2025-10-10 12:02:3510.71 10.70 -1.76%
LBTYK 2025-10-10 13:02:0610.61 10.60 -2.72%
LBTYK 2025-10-10 14:02:4110.47 10.46 -3.86%
LBTYK 2025-10-10 16:02:390.00 10.61 -2.72%
LBTYK 2025-10-10 17:02:0110.59 10.40 -3.21%
LBTYK 2025-10-10 18:02:3516.94 8.24 -3.21%
LBTYK 2025-10-10 20:02:380.00 0.00 -3.21%
2025-10-13
LBTYK 2025-10-13 06:02:4216.86 4.25 -3.21%
LBTYK 2025-10-13 07:02:0016.86 8.24 -3.21%
LBTYK 2025-10-13 08:02:4616.97 8.68 -3.21%
LBTYK 2025-10-13 09:02:0411.09 10.60 -3.21%
LBTYK 2025-10-13 10:02:4610.88 10.86 2.29%
LBTYK 2025-10-13 11:02:0310.94 10.93 3.11%
LBTYK 2025-10-13 12:02:4110.86 10.85 2.29%
LBTYK 2025-10-13 13:02:0310.92 10.91 2.93%
LBTYK 2025-10-13 14:02:4310.93 10.92 3.02%
LBTYK 2025-10-13 15:02:0410.97 10.96 3.39%
LBTYK 2025-10-13 16:02:4311.05 10.60 3.66%
LBTYK 2025-10-13 17:02:1317.50 10.79 4.12%
LBTYK 2025-10-13 18:02:3917.32 8.32 4.12%
LBTYK 2025-10-13 19:02:0217.32 8.24 4.12%
LBTYK 2025-10-13 20:02:400.00 0.00 4.12%
2025-10-14
LBTYK 2025-10-14 05:02:0417.49 4.40 4.12%
LBTYK 2025-10-14 07:01:5717.49 8.24 4.12%
LBTYK 2025-10-14 08:02:3817.60 8.68 4.12%
LBTYK 2025-10-14 09:01:5411.09 8.51 4.12%
LBTYK 2025-10-14 10:02:3410.99 10.96 0.00%
LBTYK 2025-10-14 11:01:5711.09 11.08 0.82%
LBTYK 2025-10-14 12:02:3511.06 11.04 0.64%
LBTYK 2025-10-14 13:01:5511.05 11.04 0.55%
LBTYK 2025-10-14 14:02:3611.06 11.05 0.64%
LBTYK 2025-10-14 15:02:0010.99 10.98 -0.09%
LBTYK 2025-10-14 16:02:350.00 10.81 0.18%
LBTYK 2025-10-14 17:02:0017.61 10.81 0.18%
LBTYK 2025-10-14 18:02:3017.61 8.24 0.18%
LBTYK 2025-10-14 20:02:340.00 0.00 0.18%
2025-10-15
LBTYK 2025-10-15 05:01:5617.52 4.41 0.18%
LBTYK 2025-10-15 06:02:3517.63 4.41 0.18%
LBTYK 2025-10-15 07:01:5717.63 8.24 0.18%
LBTYK 2025-10-15 08:02:3317.63 8.68 0.18%
LBTYK 2025-10-15 10:02:3211.22 11.21 1.91%
LBTYK 2025-10-15 11:01:5511.17 11.16 1.45%
LBTYK 2025-10-15 12:02:3611.15 11.14 1.27%
LBTYK 2025-10-15 14:02:3811.16 11.15 1.36%
LBTYK 2025-10-15 15:02:0111.12 11.11 1.00%
LBTYK 2025-10-15 16:02:3711.26 11.01 1.73%
LBTYK 2025-10-15 17:02:0011.26 10.98 1.72%
LBTYK 2025-10-15 18:02:3517.79 8.24 1.72%
LBTYK 2025-10-15 20:02:380.00 0.00 1.72%
2025-10-16
LBTYK 2025-10-16 05:02:0317.80 4.48 1.72%
LBTYK 2025-10-16 06:02:3717.93 4.48 1.72%
LBTYK 2025-10-16 07:01:5417.93 11.00 1.72%
LBTYK 2025-10-16 09:01:5411.41 11.00 1.72%
LBTYK 2025-10-16 10:02:3311.25 11.23 0.45%
LBTYK 2025-10-16 11:01:5011.32 11.31 1.18%
LBTYK 2025-10-16 12:02:3211.18 11.17 -0.09%
LBTYK 2025-10-16 13:02:0111.12 11.11 -0.73%
LBTYK 2025-10-16 14:02:4011.12 11.11 -0.64%
LBTYK 2025-10-16 15:02:0511.02 11.01 -1.54%
LBTYK 2025-10-16 16:02:4211.44 10.75 -2.09%
LBTYK 2025-10-16 17:02:0111.44 10.75 -2.05%
LBTYK 2025-10-16 18:02:3717.58 8.24 -2.05%
LBTYK 2025-10-16 20:02:390.00 0.00 -2.05%
2025-10-17
LBTYK 2025-10-17 05:02:0317.43 4.38 -2.05%
LBTYK 2025-10-17 07:02:0417.43 8.24 -2.05%
LBTYK 2025-10-17 09:01:5111.21 8.24 -2.05%
LBTYK 2025-10-17 10:02:3211.00 10.99 0.36%
LBTYK 2025-10-17 11:01:5111.04 11.03 0.63%
LBTYK 2025-10-17 12:02:3211.05 11.04 0.80%
LBTYK 2025-10-17 13:01:5411.08 11.07 0.98%
LBTYK 2025-10-17 14:02:3611.15 11.14 1.61%
LBTYK 2025-10-17 15:01:5811.13 11.12 1.52%
LBTYK 2025-10-17 16:02:330.00 10.85 0.89%
LBTYK 2025-10-17 17:01:5917.79 10.85 0.91%
LBTYK 2025-10-17 18:02:3617.79 10.41 0.91%
LBTYK 2025-10-17 19:01:5817.79 8.24 0.91%
LBTYK 2025-10-17 20:02:370.00 0.00 0.91%
2025-10-20
LBTYK 2025-10-20 06:02:3417.69 4.42 0.91%
LBTYK 2025-10-20 07:01:5417.69 8.24 0.91%
LBTYK 2025-10-20 09:01:5311.13 8.34 0.91%
LBTYK 2025-10-20 10:02:3111.15 11.11 0.73%
LBTYK 2025-10-20 11:01:5511.25 11.24 1.73%
LBTYK 2025-10-20 12:02:3811.26 11.25 1.82%
LBTYK 2025-10-20 13:02:0011.33 11.32 2.46%
LBTYK 2025-10-20 14:02:4011.39 11.38 3.10%
LBTYK 2025-10-20 15:02:0011.36 11.35 2.74%
LBTYK 2025-10-20 16:02:4512.25 10.44 2.37%
LBTYK 2025-10-20 17:02:0417.97 9.10 2.35%
LBTYK 2025-10-20 18:02:4317.97 8.33 2.35%
LBTYK 2025-10-20 20:02:400.00 0.00 2.35%
2025-10-21
LBTYK 2025-10-21 05:02:0518.11 4.53 2.35%
LBTYK 2025-10-21 07:01:5818.11 8.24 2.35%
LBTYK 2025-10-21 10:02:3111.34 11.33 0.18%
LBTYK 2025-10-21 11:01:5311.37 11.36 0.54%
LBTYK 2025-10-21 12:02:2911.48 11.47 1.45%
LBTYK 2025-10-21 13:01:5611.31 11.30 0.00%
LBTYK 2025-10-21 14:02:3611.23 11.22 -0.72%
LBTYK 2025-10-21 15:02:0211.20 11.19 -0.99%
LBTYK 2025-10-21 16:02:440.00 0.00 -0.90%
LBTYK 2025-10-21 17:02:0317.88 10.99 -0.88%
LBTYK 2025-10-21 18:02:3817.88 8.24 -0.88%
LBTYK 2025-10-21 20:02:400.00 0.00 -0.88%
2025-10-22
LBTYK 2025-10-22 05:02:0717.93 4.49 -0.88%
LBTYK 2025-10-22 07:01:5817.93 8.24 -0.88%
LBTYK 2025-10-22 08:02:3117.93 8.35 -0.88%
LBTYK 2025-10-22 09:01:5117.93 8.31 -0.88%
LBTYK 2025-10-22 10:02:3211.11 11.10 -0.88%
LBTYK 2025-10-22 11:02:2811.20 11.19 0.00%
LBTYK 2025-10-22 12:02:4711.14 11.13 -0.62%
LBTYK 2025-10-22 13:02:2211.15 11.13 -0.71%
LBTYK 2025-10-22 14:02:5111.13 11.12 -0.71%
LBTYK 2025-10-22 15:02:1011.18 11.17 -0.27%
LBTYK 2025-10-22 16:02:550.00 0.00 -0.44%
LBTYK 2025-10-22 17:02:0815.31 10.94 -0.45%
LBTYK 2025-10-22 18:02:4717.88 8.24 -0.45%
LBTYK 2025-10-22 20:02:460.00 0.00 -0.45%
2025-10-23
LBTYK 2025-10-23 05:02:2017.85 4.50 -0.45%
LBTYK 2025-10-23 07:02:0517.85 8.24 -0.45%
LBTYK 2025-10-23 08:02:4517.85 10.17 -0.45%
LBTYK 2025-10-23 09:02:0215.43 8.57 -0.45%
LBTYK 2025-10-23 10:02:4511.09 11.07 -0.62%
LBTYK 2025-10-23 11:01:5711.07 11.06 -0.71%
LBTYK 2025-10-23 12:02:3910.97 10.96 -1.61%
LBTYK 2025-10-23 13:02:0811.05 11.04 -0.98%
LBTYK 2025-10-23 14:02:4011.10 11.09 -0.54%
LBTYK 2025-10-23 15:02:0511.09 11.08 -0.62%
LBTYK 2025-10-23 16:02:470.00 0.00 -0.45%
LBTYK 2025-10-23 17:02:1117.77 10.90 -0.45%
LBTYK 2025-10-23 18:02:4317.77 8.33 -0.45%
LBTYK 2025-10-23 20:02:470.00 0.00 -0.45%
2025-10-24
LBTYK 2025-10-24 05:02:1017.77 4.45 -0.45%
LBTYK 2025-10-24 07:02:0817.77 8.24 -0.45%
LBTYK 2025-10-24 09:02:0316.30 10.89 -0.45%
LBTYK 2025-10-24 10:02:4011.22 11.21 1.08%
LBTYK 2025-10-24 11:01:5811.24 11.23 1.25%
LBTYK 2025-10-24 12:02:3911.24 11.23 1.16%
LBTYK 2025-10-24 13:02:0911.20 11.19 0.81%
LBTYK 2025-10-24 14:02:4811.22 11.21 1.08%
LBTYK 2025-10-24 15:02:0911.21 11.20 0.99%
LBTYK 2025-10-24 16:02:500.00 10.93 0.45%
LBTYK 2025-10-24 17:02:1113.30 10.93 0.45%
LBTYK 2025-10-24 18:02:5217.86 8.24 0.45%
LBTYK 2025-10-24 19:02:0917.75 8.24 0.45%
LBTYK 2025-10-24 20:02:460.00 0.00 0.45%
2025-10-27
LBTYK 2025-10-27 05:02:2117.72 4.50 0.45%
LBTYK 2025-10-27 06:03:0817.84 11.17 0.45%
LBTYK 2025-10-27 07:02:2717.84 8.24 0.45%
LBTYK 2025-10-27 08:03:1417.85 8.34 0.45%
LBTYK 2025-10-27 09:02:3417.68 8.24 0.45%
LBTYK 2025-10-27 10:03:0811.25 11.24 0.81%
LBTYK 2025-10-27 11:02:2511.18 11.17 0.27%
LBTYK 2025-10-27 12:03:0511.20 11.19 0.54%
LBTYK 2025-10-27 13:02:2911.14 11.13 0.00%
LBTYK 2025-10-27 14:03:1311.09 11.08 -0.54%
LBTYK 2025-10-27 16:02:490.00 10.85 -0.72%
LBTYK 2025-10-27 17:02:1417.71 10.85 -0.72%
LBTYK 2025-10-27 18:02:5317.71 8.24 -0.72%
LBTYK 2025-10-27 20:02:490.00 0.00 -0.72%
2025-10-28
LBTYK 2025-10-28 05:02:0717.69 4.42 -0.72%
LBTYK 2025-10-28 07:02:0317.69 8.24 -0.72%
LBTYK 2025-10-28 09:02:1717.69 8.25 -0.72%
LBTYK 2025-10-28 10:02:4511.03 11.02 -0.36%
LBTYK 2025-10-28 11:01:5711.12 11.11 0.63%
LBTYK 2025-10-28 12:02:5111.11 11.10 0.45%
LBTYK 2025-10-28 14:02:4411.14 11.13 0.81%
LBTYK 2025-10-28 15:02:0211.11 11.10 0.45%
LBTYK 2025-10-28 16:02:470.00 10.88 0.36%
LBTYK 2025-10-28 17:02:1017.77 10.88 0.36%
LBTYK 2025-10-28 18:02:3417.77 8.24 0.36%
LBTYK 2025-10-28 20:02:320.00 0.00 0.36%
2025-10-29
LBTYK 2025-10-29 05:01:5917.77 4.44 0.36%
LBTYK 2025-10-29 06:02:4417.77 10.01 0.36%
LBTYK 2025-10-29 07:01:5617.77 8.24 0.36%
LBTYK 2025-10-29 10:02:3711.06 11.04 -0.36%
LBTYK 2025-10-29 11:01:5711.10 11.09 0.00%
LBTYK 2025-10-29 12:02:4411.11 11.10 0.09%
LBTYK 2025-10-29 13:01:5711.01 11.00 -0.72%
LBTYK 2025-10-29 14:02:3711.05 11.04 -0.45%
LBTYK 2025-10-29 15:02:0110.87 10.86 -1.99%
LBTYK 2025-10-29 16:02:450.00 0.00 -1.90%
LBTYK 2025-10-29 17:02:0217.45 8.24 -1.89%
LBTYK 2025-10-29 20:02:350.00 0.00 -1.89%
2025-10-30
LBTYK 2025-10-30 05:01:5717.29 4.36 -1.89%
LBTYK 2025-10-30 06:02:4117.29 10.88 -1.89%
LBTYK 2025-10-30 09:01:5717.40 10.88 -1.89%
LBTYK 2025-10-30 10:02:3711.27 11.26 3.42%
LBTYK 2025-10-30 11:01:5911.44 11.43 5.05%
LBTYK 2025-10-30 12:02:3911.40 11.39 4.68%
LBTYK 2025-10-30 13:02:0311.41 11.40 4.77%
LBTYK 2025-10-30 14:02:4011.39 11.38 4.59%
LBTYK 2025-10-30 15:02:0211.19 11.18 2.70%
LBTYK 2025-10-30 16:02:440.00 0.00 4.50%
LBTYK 2025-10-30 17:01:5817.95 11.11 4.60%
LBTYK 2025-10-30 18:02:4017.95 4.50 4.60%
LBTYK 2025-10-30 20:02:450.00 0.00 4.60%
2025-10-31
LBTYK 2025-10-31 05:02:0618.02 4.54 4.60%
LBTYK 2025-10-31 08:02:3918.12 4.54 4.60%
LBTYK 2025-10-31 09:02:0618.12 11.30 4.60%
LBTYK 2025-10-31 10:02:4211.39 11.38 0.64%
LBTYK 2025-10-31 11:02:0011.44 11.43 1.01%
LBTYK 2025-10-31 12:02:4111.46 11.45 1.29%
LBTYK 2025-10-31 13:02:0211.42 11.41 0.83%
LBTYK 2025-10-31 14:02:5711.44 11.43 0.92%
LBTYK 2025-10-31 15:02:0011.32 11.31 0.00%
LBTYK 2025-10-31 16:04:2411.15 10.93 -1.56%
LBTYK 2025-10-31 17:01:5811.15 10.93 -1.50%
LBTYK 2025-10-31 18:02:4211.15 4.46 -1.50%
LBTYK 2025-10-31 20:02:370.00 0.00 -1.50%
2025-11-03
LBTYK 2025-11-03 06:02:4211.35 4.46 -1.50%
LBTYK 2025-11-03 09:02:0311.29 4.46 -1.50%
LBTYK 2025-11-03 10:02:4411.29 8.73 -1.50%
LBTYK 2025-11-03 11:02:0610.78 10.77 -2.91%
LBTYK 2025-11-03 12:02:4511.02 11.01 -1.06%
LBTYK 2025-11-03 13:02:0911.00 10.99 -1.32%
LBTYK 2025-11-03 14:02:5911.00 10.99 -1.41%
LBTYK 2025-11-03 15:02:0511.00 10.99 -1.32%
LBTYK 2025-11-03 17:03:400.00 10.80 -1.24%
LBTYK 2025-11-03 18:02:4917.63 10.80 -1.26%
LBTYK 2025-11-03 19:02:1517.63 4.41 -1.26%
LBTYK 2025-11-03 21:06:440.00 0.00 -1.26%
LBTYK 2025-11-03 22:06:3617.63 4.41 -1.26%
2025-11-04
LBTYK 2025-11-04 06:02:3911.08 4.41 -1.26%
LBTYK 2025-11-04 07:02:1217.61 4.41 -1.26%
LBTYK 2025-11-04 10:02:4214.70 4.41 -1.26%
LBTYK 2025-11-04 11:01:5711.02 11.00 0.00%
LBTYK 2025-11-04 12:02:3911.05 11.04 0.45%
LBTYK 2025-11-04 13:02:0011.10 11.09 0.81%
LBTYK 2025-11-04 14:02:4410.98 10.97 -0.18%
LBTYK 2025-11-04 16:03:4710.97 10.96 -0.36%
LBTYK 2025-11-04 17:02:100.00 0.00 -1.79%
LBTYK 2025-11-04 18:02:4617.33 10.59 -1.82%
LBTYK 2025-11-04 19:02:2317.33 4.45 -1.82%
2025-11-05
LBTYK 2025-11-05 06:02:4817.28 4.32 -1.82%
LBTYK 2025-11-05 07:02:0717.28 4.36 -1.82%
LBTYK 2025-11-05 10:02:5110.96 5.75 0.54%
LBTYK 2025-11-05 11:02:0510.89 10.88 0.82%
LBTYK 2025-11-05 12:02:3810.99 10.98 1.73%
LBTYK 2025-11-05 13:01:5911.06 11.05 2.36%
LBTYK 2025-11-05 14:02:4011.01 11.00 1.91%
LBTYK 2025-11-05 15:02:1011.04 11.03 2.09%
LBTYK 2025-11-05 16:02:5510.99 10.98 1.73%
LBTYK 2025-11-05 17:02:020.00 8.59 1.00%
LBTYK 2025-11-05 18:07:3015.07 10.70 1.02%
LBTYK 2025-11-05 19:02:0617.48 4.42 1.02%
LBTYK 2025-11-05 21:06:560.00 0.00 1.02%
2025-11-06
LBTYK 2025-11-06 06:02:4217.34 4.37 1.02%
LBTYK 2025-11-06 07:02:1517.45 4.42 1.02%
LBTYK 2025-11-06 09:01:5817.45 4.37 1.02%
LBTYK 2025-11-06 11:02:0211.13 11.12 2.13%
LBTYK 2025-11-06 12:02:3811.09 11.08 1.67%
LBTYK 2025-11-06 13:02:0511.08 11.07 1.57%
LBTYK 2025-11-06 15:02:2010.99 10.98 0.83%
LBTYK 2025-11-06 16:02:4110.97 10.96 0.65%
LBTYK 2025-11-06 17:02:050.00 0.00 -0.83%
LBTYK 2025-11-06 18:02:4117.25 4.33 -0.82%
2025-11-07
LBTYK 2025-11-07 06:02:5017.29 4.38 -0.82%
LBTYK 2025-11-07 07:02:1817.29 4.33 -0.82%
LBTYK 2025-11-07 11:02:0410.90 10.88 0.82%
LBTYK 2025-11-07 12:02:4010.85 10.84 0.37%
LBTYK 2025-11-07 13:02:0410.82 10.81 0.09%
LBTYK 2025-11-07 14:03:0410.79 10.78 -0.09%
LBTYK 2025-11-07 15:02:1410.88 10.87 0.73%
LBTYK 2025-11-07 16:02:4810.89 10.88 0.73%
LBTYK 2025-11-07 17:02:140.00 0.00 0.37%
LBTYK 2025-11-07 18:02:4617.25 10.83 0.37%
LBTYK 2025-11-07 21:05:430.00 0.00 0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.