investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LBTYK: Liberty Global plc - Class C Ordinary Shares





Clear duplicates of prices



2025-11-10
LBTYK 2025-11-10 00:07:140.00 0.00 0.37%
LBTYK 2025-11-10 06:02:5917.25 4.34 0.37%
LBTYK 2025-11-10 10:02:4517.36 4.34 1.02%
LBTYK 2025-11-10 11:02:1311.01 11.00 1.48%
LBTYK 2025-11-10 12:02:4711.13 11.12 2.68%
LBTYK 2025-11-10 13:02:0911.14 11.13 2.78%
LBTYK 2025-11-10 14:02:4811.21 11.20 3.42%
LBTYK 2025-11-10 15:02:1211.28 11.27 3.98%
LBTYK 2025-11-10 16:03:0711.22 11.21 3.52%
LBTYK 2025-11-10 17:02:2111.21 0.00 2.31%
LBTYK 2025-11-10 18:02:5017.90 10.89 2.30%
LBTYK 2025-11-10 19:02:1517.90 4.49 2.30%
LBTYK 2025-11-10 21:04:210.00 0.00 2.30%
2025-11-11
LBTYK 2025-11-11 06:02:5817.77 4.44 2.30%
LBTYK 2025-11-11 10:02:5217.77 4.44 -0.46%
LBTYK 2025-11-11 11:02:0811.12 11.11 0.09%
LBTYK 2025-11-11 12:02:4811.10 11.08 0.00%
LBTYK 2025-11-11 13:02:1611.10 11.09 0.00%
LBTYK 2025-11-11 14:02:4911.11 11.10 0.00%
LBTYK 2025-11-11 15:02:1411.07 11.06 -0.18%
LBTYK 2025-11-11 16:02:4611.05 11.04 -0.37%
LBTYK 2025-11-11 17:02:060.00 10.90 0.09%
LBTYK 2025-11-11 18:03:0617.77 10.89 0.09%
LBTYK 2025-11-11 19:02:2717.77 10.89 -1.44%
LBTYK 2025-11-11 21:04:510.00 0.00 -1.44%
2025-11-12
LBTYK 2025-11-12 06:02:4917.66 4.45 -1.44%
LBTYK 2025-11-12 07:02:0717.77 4.45 -1.44%
LBTYK 2025-11-12 10:02:4715.38 4.45 -1.44%
LBTYK 2025-11-12 11:02:0211.12 11.11 0.00%
LBTYK 2025-11-12 12:02:4011.00 10.99 -0.90%
LBTYK 2025-11-12 13:02:0411.12 11.11 0.18%
LBTYK 2025-11-12 14:02:4511.17 11.16 0.63%
LBTYK 2025-11-12 16:02:4511.10 11.09 0.00%
LBTYK 2025-11-12 17:02:090.00 10.00 0.00%
LBTYK 2025-11-12 18:02:4114.37 10.90 0.00%
LBTYK 2025-11-12 19:02:0617.77 10.90 0.00%
LBTYK 2025-11-12 21:04:160.00 0.00 0.00%
LBTYK 2025-11-12 22:05:3517.77 10.90 0.00%
2025-11-13
LBTYK 2025-11-13 06:02:5217.77 4.45 0.00%
LBTYK 2025-11-13 10:02:4617.77 7.09 0.00%
LBTYK 2025-11-13 11:02:0710.97 10.96 -1.17%
LBTYK 2025-11-13 12:02:4610.91 10.90 -1.71%
LBTYK 2025-11-13 13:02:0910.98 10.97 -1.08%
LBTYK 2025-11-13 15:02:2310.93 10.92 -1.53%
LBTYK 2025-11-13 17:02:080.00 9.00 -1.53%
LBTYK 2025-11-13 18:02:4317.47 9.00 -1.53%
LBTYK 2025-11-13 21:04:380.00 0.00 -1.53%
2025-11-14
LBTYK 2025-11-14 06:02:5517.48 4.38 -1.53%
LBTYK 2025-11-14 11:02:0210.72 10.71 -1.89%
LBTYK 2025-11-14 12:02:3610.82 10.81 -0.90%
LBTYK 2025-11-14 13:02:0810.84 10.83 -0.72%
LBTYK 2025-11-14 14:02:5010.81 10.80 -0.99%
LBTYK 2025-11-14 15:02:1810.85 10.84 -0.72%
LBTYK 2025-11-14 16:03:0210.84 10.83 -0.72%
LBTYK 2025-11-14 17:02:200.00 0.00 -0.81%
LBTYK 2025-11-14 18:02:4717.32 4.38 -0.82%
LBTYK 2025-11-14 21:06:380.00 0.00 -0.82%
2025-11-17
LBTYK 2025-11-17 06:02:4817.09 4.34 -0.82%
LBTYK 2025-11-17 07:02:0517.32 4.34 -0.82%
LBTYK 2025-11-17 09:02:0317.32 9.82 0.73%
LBTYK 2025-11-17 10:02:4317.32 8.59 0.73%
LBTYK 2025-11-17 11:01:5810.82 10.80 -0.09%
LBTYK 2025-11-17 12:02:4110.84 10.82 0.09%
LBTYK 2025-11-17 13:02:0810.89 10.88 0.64%
LBTYK 2025-11-17 14:03:0110.88 10.87 0.55%
LBTYK 2025-11-17 15:02:1010.82 10.81 0.00%
LBTYK 2025-11-17 16:02:5110.71 10.70 -1.01%
LBTYK 2025-11-17 17:02:570.00 0.00 -0.18%
LBTYK 2025-11-17 18:02:4217.28 4.38 -0.18%
LBTYK 2025-11-17 21:06:170.00 0.00 -0.18%
2025-11-18
LBTYK 2025-11-18 06:02:5317.18 4.32 -0.18%
LBTYK 2025-11-18 12:02:0910.89 10.88 0.83%
LBTYK 2025-11-18 13:02:3210.93 10.92 1.20%
LBTYK 2025-11-18 14:02:1510.99 10.98 1.75%
LBTYK 2025-11-18 15:02:3511.04 11.03 2.12%
LBTYK 2025-11-18 16:02:1911.06 11.05 2.40%
LBTYK 2025-11-18 17:02:370.00 0.00 2.77%
LBTYK 2025-11-18 18:02:1615.04 10.00 2.78%
LBTYK 2025-11-18 19:02:4117.54 4.44 2.78%
2025-11-19
LBTYK 2025-11-19 06:02:1417.64 4.44 2.78%
LBTYK 2025-11-19 07:02:3317.77 4.44 2.78%
LBTYK 2025-11-19 11:02:3311.13 11.12 0.37%
LBTYK 2025-11-19 12:02:1811.07 11.06 -0.19%
LBTYK 2025-11-19 13:02:3511.06 11.05 -0.28%
LBTYK 2025-11-19 14:02:1711.02 11.01 -0.74%
LBTYK 2025-11-19 15:02:3611.07 11.06 -0.19%
LBTYK 2025-11-19 16:02:2311.00 10.99 -0.83%
LBTYK 2025-11-19 17:02:300.00 0.00 -0.74%
LBTYK 2025-11-19 18:02:1917.63 4.41 -0.72%
LBTYK 2025-11-19 21:08:100.00 0.00 -0.72%
2025-11-20
LBTYK 2025-11-20 06:02:1817.63 4.41 -0.72%
LBTYK 2025-11-20 10:02:2317.63 6.03 -0.72%
LBTYK 2025-11-20 11:02:3611.12 11.11 0.99%
LBTYK 2025-11-20 12:02:1511.09 11.08 0.63%
LBTYK 2025-11-20 13:02:4110.96 10.95 -0.45%
LBTYK 2025-11-20 14:02:2610.85 10.84 -1.44%
LBTYK 2025-11-20 15:02:3910.84 10.83 -1.53%
LBTYK 2025-11-20 16:02:3310.83 10.82 -1.62%
LBTYK 2025-11-20 17:02:430.00 0.00 -1.80%
LBTYK 2025-11-20 18:02:4817.29 4.38 -1.81%
LBTYK 2025-11-20 21:06:200.00 0.00 -1.81%
2025-11-21
LBTYK 2025-11-21 06:02:4917.29 4.33 -1.81%
LBTYK 2025-11-21 08:02:3117.29 4.34 -1.81%
LBTYK 2025-11-21 09:02:4317.29 4.33 -1.81%
LBTYK 2025-11-21 10:03:3417.10 4.33 -1.81%
LBTYK 2025-11-21 11:02:3310.89 10.88 0.82%
LBTYK 2025-11-21 12:02:2110.91 10.90 0.91%
LBTYK 2025-11-21 13:02:4311.05 11.04 2.18%
LBTYK 2025-11-21 14:02:2211.12 11.11 2.72%
LBTYK 2025-11-21 15:02:5211.05 11.04 2.27%
LBTYK 2025-11-21 16:02:3311.12 11.11 2.90%
LBTYK 2025-11-21 17:02:390.00 0.00 2.45%
LBTYK 2025-11-21 18:02:2317.54 4.44 2.50%
LBTYK 2025-11-21 21:10:300.00 0.00 2.50%
2025-11-24
LBTYK 2025-11-24 06:02:5017.72 4.44 2.50%
LBTYK 2025-11-24 09:02:0917.72 11.03 -0.46%
LBTYK 2025-11-24 10:02:4117.72 11.03 0.83%
LBTYK 2025-11-24 11:02:1011.00 10.99 -0.74%
LBTYK 2025-11-24 12:02:4311.10 11.09 0.09%
LBTYK 2025-11-24 13:02:1011.14 11.13 0.74%
LBTYK 2025-11-24 14:05:4211.16 11.15 0.83%
LBTYK 2025-11-24 15:02:1711.16 11.15 0.74%
LBTYK 2025-11-24 16:04:3211.17 11.16 0.83%
LBTYK 2025-11-24 17:02:340.00 0.00 0.09%
LBTYK 2025-11-24 18:02:4817.87 4.46 0.09%
LBTYK 2025-11-24 21:04:310.00 0.00 0.09%
2025-11-25
LBTYK 2025-11-25 06:03:2117.74 4.44 0.09%
LBTYK 2025-11-25 11:02:1611.24 11.23 1.44%
LBTYK 2025-11-25 12:02:5411.29 11.28 1.90%
LBTYK 2025-11-25 13:02:0911.36 11.35 2.44%
LBTYK 2025-11-25 14:02:4711.33 11.31 2.26%
LBTYK 2025-11-25 15:02:0711.31 11.30 2.08%
LBTYK 2025-11-25 16:02:5111.33 11.32 2.17%
LBTYK 2025-11-25 17:02:120.00 0.00 2.71%
LBTYK 2025-11-25 18:02:3518.19 4.61 2.71%
LBTYK 2025-11-25 21:06:260.00 0.00 2.71%
2025-11-26
LBTYK 2025-11-26 06:02:4718.09 4.55 2.71%
LBTYK 2025-11-26 08:02:4718.20 4.55 2.71%
LBTYK 2025-11-26 09:02:0618.20 4.58 2.71%
LBTYK 2025-11-26 10:02:4518.20 4.55 2.71%
LBTYK 2025-11-26 11:02:0811.50 11.49 1.08%
LBTYK 2025-11-26 12:02:4011.43 11.42 0.45%
LBTYK 2025-11-26 13:02:2611.41 11.40 0.18%
LBTYK 2025-11-26 14:02:4811.38 11.37 0.00%
LBTYK 2025-11-26 15:02:0911.40 11.39 0.09%
LBTYK 2025-11-26 16:02:4711.39 11.38 0.09%
LBTYK 2025-11-26 17:02:1013.40 0.00 0.09%
LBTYK 2025-11-26 18:02:5418.28 4.58 0.09%
LBTYK 2025-11-26 21:06:290.00 0.00 0.09%
2025-11-27
LBTYK 2025-11-27 19:02:1318.28 4.58 0.09%
LBTYK 2025-11-27 21:05:010.00 0.00 0.09%
2025-11-28
LBTYK 2025-11-28 06:02:5118.11 4.55 0.09%
LBTYK 2025-11-28 07:02:0618.22 11.13 0.09%
LBTYK 2025-11-28 10:02:4313.80 11.13 0.09%
LBTYK 2025-11-28 11:02:0611.36 11.35 -0.26%
LBTYK 2025-11-28 12:02:4011.46 11.45 0.70%
LBTYK 2025-11-28 13:02:0811.52 11.51 1.14%
LBTYK 2025-11-28 14:02:4718.94 11.13 0.79%
LBTYK 2025-11-28 15:02:080.00 11.13 0.79%
LBTYK 2025-11-28 18:02:360.00 0.00 0.79%
2025-12-01
LBTYK 2025-12-01 06:02:4318.36 4.59 0.79%
LBTYK 2025-12-01 09:02:0618.36 10.78 0.79%
LBTYK 2025-12-01 11:02:0511.44 11.43 -0.44%
LBTYK 2025-12-01 12:02:4211.46 11.45 -0.09%
LBTYK 2025-12-01 13:02:1011.41 11.40 -0.61%
LBTYK 2025-12-01 14:02:5611.42 11.41 -0.53%
LBTYK 2025-12-01 15:02:0911.37 11.36 -0.88%
LBTYK 2025-12-01 16:02:5311.39 11.38 -0.70%
LBTYK 2025-12-01 17:02:1211.45 0.00 -0.70%
LBTYK 2025-12-01 18:02:4818.22 4.55 -0.70%
LBTYK 2025-12-01 21:05:500.00 0.00 -0.70%
2025-12-02
LBTYK 2025-12-02 06:02:5518.22 4.55 -0.70%
LBTYK 2025-12-02 09:02:0918.22 11.39 -0.70%
LBTYK 2025-12-02 10:02:4815.43 11.39 -0.70%
LBTYK 2025-12-02 11:02:0811.59 11.58 1.66%
LBTYK 2025-12-02 13:02:4311.39 11.38 0.00%
LBTYK 2025-12-02 14:02:0211.36 11.35 -0.35%
LBTYK 2025-12-02 15:02:4511.38 11.37 -0.09%
LBTYK 2025-12-02 16:02:0911.44 11.43 0.44%
LBTYK 2025-12-02 17:02:4313.84 0.00 0.00%
LBTYK 2025-12-02 18:02:0118.20 4.55 0.00%
LBTYK 2025-12-02 21:09:510.00 0.00 0.00%
2025-12-03
LBTYK 2025-12-03 06:02:0718.22 4.55 0.00%
LBTYK 2025-12-03 10:02:0113.80 4.55 0.00%
LBTYK 2025-12-03 11:02:4511.41 11.39 0.18%
LBTYK 2025-12-03 12:02:0011.30 11.29 -0.70%
LBTYK 2025-12-03 13:02:3811.30 11.29 -0.79%
LBTYK 2025-12-03 14:02:0711.34 11.33 -0.44%
LBTYK 2025-12-03 15:02:5311.30 11.29 -0.70%
LBTYK 2025-12-03 16:02:1011.28 11.27 -1.05%
LBTYK 2025-12-03 17:02:5911.89 10.00 -1.76%
LBTYK 2025-12-03 18:02:2118.12 4.54 -1.76%
LBTYK 2025-12-03 21:10:490.00 0.00 -1.76%
2025-12-04
LBTYK 2025-12-04 06:02:1717.90 4.50 -1.76%
LBTYK 2025-12-04 07:02:4917.90 4.48 -1.76%
LBTYK 2025-12-04 09:03:0117.90 11.12 -1.76%
LBTYK 2025-12-04 10:02:2812.20 11.13 -1.76%
LBTYK 2025-12-04 11:07:3111.19 11.18 0.00%
LBTYK 2025-12-04 12:02:0311.14 11.13 -0.35%
LBTYK 2025-12-04 13:06:0311.08 11.07 -0.97%
LBTYK 2025-12-04 14:02:1211.01 11.00 -1.49%
LBTYK 2025-12-04 15:02:4911.04 11.03 -1.23%
LBTYK 2025-12-04 16:02:4610.90 10.89 -2.46%
LBTYK 2025-12-04 17:02:350.00 0.00 -1.93%
LBTYK 2025-12-04 18:02:0410.96 4.36 -1.97%
LBTYK 2025-12-04 21:10:500.00 0.00 -1.97%
2025-12-05
LBTYK 2025-12-05 06:02:1517.53 4.38 -1.97%
LBTYK 2025-12-05 10:02:1311.01 8.42 -1.97%
LBTYK 2025-12-05 11:02:5111.13 11.12 1.52%
LBTYK 2025-12-05 12:02:0711.16 11.15 1.79%
LBTYK 2025-12-05 13:02:4011.22 11.21 2.32%
LBTYK 2025-12-05 14:02:0711.23 11.22 2.41%
LBTYK 2025-12-05 15:02:3911.28 11.27 2.86%
LBTYK 2025-12-05 16:02:2911.22 11.21 2.32%
LBTYK 2025-12-05 17:02:4213.94 10.00 3.04%
LBTYK 2025-12-05 18:02:0117.96 4.50 3.10%
LBTYK 2025-12-05 21:06:510.00 0.00 3.10%
2025-12-08
LBTYK 2025-12-08 06:02:3918.06 4.55 3.10%
LBTYK 2025-12-08 07:01:5918.06 4.51 3.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.