| LBTYK | 1970-01-01 03:00:00 | 22.50 | 19.71 | -1.49% |
| LBTYK | 2020-11-12 15:01:22 | 199999.99 | 0.01 | -1.49% |
| LBTYK | 2020-11-12 16:01:22 | 20.30 | 18.75 | -1.49% |
| LBTYK | 2020-11-12 17:01:24 | 20.14 | 20.12 | 1.92% |
| LBTYK | 2020-11-12 18:01:23 | 20.22 | 20.21 | 2.07% |
| LBTYK | 2020-11-12 19:01:22 | 20.17 | 20.16 | 1.72% |
| LBTYK | 2020-11-12 20:01:22 | 20.07 | 20.05 | 1.36% |
| LBTYK | 2020-11-12 21:01:22 | 20.10 | 20.08 | 1.41% |
| LBTYK | 2020-11-12 22:01:22 | 20.05 | 20.03 | 1.16% |
| LBTYK | 2020-11-12 23:01:21 | 20.20 | 19.98 | 1.77% |
| LBTYK | 2020-11-13 01:07:13 | 20.10 | 9.00 | 0.25% |
| LBTYK | 2020-11-13 02:01:21 | 20.10 | 20.05 | 0.25% |
| LBTYK | 2020-11-13 03:01:21 | 21.50 | 20.05 | 0.25% |
| LBTYK | 2020-11-13 04:01:21 | 21.50 | 20.05 | 0.25% |
| LBTYK | 2020-11-13 05:01:21 | 21.50 | 20.05 | 0.25% |
| LBTYK | 2020-11-13 06:01:22 | 21.50 | 20.05 | 0.25% |
| LBTYK | 2020-11-13 07:01:22 | 21.50 | 20.05 | 0.25% |
| LBTYK | 2020-11-13 08:01:23 | 21.50 | 20.05 | 0.25% |
| LBTYK | 2020-11-13 09:01:23 | 21.50 | 20.05 | 0.25% |
| LBTYK | 2020-11-13 10:01:23 | 21.50 | 20.05 | 0.25% |
| LBTYK | 2020-11-13 11:01:21 | 21.50 | 20.05 | 0.25% |
| LBTYK | 2020-11-13 12:01:23 | 21.50 | 20.05 | 0.25% |
| LBTYK | 2020-11-13 13:01:23 | 21.50 | 20.05 | 0.25% |
| LBTYK | 2020-11-13 14:01:22 | 24.00 | 20.05 | 0.25% |
| LBTYK | 2020-11-13 15:01:22 | 24.00 | 0.01 | 0.25% |
| LBTYK | 2020-11-13 16:01:22 | 20.30 | 19.91 | 0.25% |
| LBTYK | 2020-11-13 17:01:33 | 20.32 | 20.30 | 0.59% |
| LBTYK | 2020-11-13 18:01:23 | 20.67 | 20.66 | 2.52% |
| LBTYK | 2020-11-13 19:01:22 | 20.81 | 20.80 | 3.02% |
| LBTYK | 2020-11-13 20:01:22 | 20.99 | 20.98 | 3.91% |
| LBTYK | 2020-11-13 21:01:23 | 20.92 | 20.91 | 3.56% |
| LBTYK | 2020-11-13 22:01:24 | 21.05 | 21.03 | 4.21% |
| LBTYK | 2020-11-13 23:01:22 | 21.48 | 20.39 | 4.06% |
| LBTYK | 2020-11-14 01:06:30 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-14 02:01:21 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-14 03:01:22 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-14 04:01:22 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-14 05:01:23 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-14 06:01:22 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-14 07:01:22 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-14 08:01:22 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-14 09:01:21 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-14 10:01:22 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-14 11:01:22 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-14 12:01:22 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-14 13:01:22 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-14 14:01:21 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-14 15:01:22 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-14 16:01:22 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-14 17:01:22 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-14 18:01:22 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-14 19:01:22 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-14 20:01:21 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-14 21:01:21 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-14 22:01:22 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-14 23:01:22 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-15 01:09:27 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-15 02:01:21 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-15 03:01:21 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-15 04:01:21 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-15 05:01:21 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-15 06:01:22 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-15 07:01:21 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-15 08:01:22 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-15 09:01:22 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-15 10:01:22 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-15 11:01:22 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-15 12:01:23 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-15 13:01:22 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-15 14:01:22 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-15 15:01:22 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-15 16:01:23 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-15 17:01:22 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-15 18:01:23 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-15 19:01:23 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-15 20:01:24 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-15 21:01:23 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-15 22:01:23 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-15 23:01:28 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-16 01:07:52 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-16 02:01:22 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-16 03:01:21 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-16 04:01:21 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-16 05:01:21 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-16 06:01:22 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-16 07:01:23 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-16 08:01:22 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-16 09:01:21 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-16 10:01:22 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-16 11:01:23 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-16 12:01:22 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-16 13:01:22 | 23.75 | 20.23 | 4.58% |
| LBTYK | 2020-11-16 14:01:23 | 23.75 | 21.14 | 4.58% |
| LBTYK | 2020-11-16 15:01:22 | 23.75 | 21.14 | 4.58% |
| LBTYK | 2020-11-16 16:01:26 | 22.99 | 20.50 | 4.58% |
| LBTYK | 2020-11-16 17:01:28 | 21.51 | 21.50 | 3.04% |
| LBTYK | 2020-11-16 18:01:24 | 21.83 | 21.82 | 3.71% |
| LBTYK | 2020-11-16 19:01:23 | 21.92 | 21.91 | 4.28% |
| LBTYK | 2020-11-16 20:01:22 | 21.79 | 21.78 | 3.66% |
| LBTYK | 2020-11-16 21:01:24 | 21.79 | 21.78 | 3.66% |
| LBTYK | 2020-11-16 22:01:24 | 21.91 | 21.89 | 4.19% |
| LBTYK | 2020-11-16 23:01:22 | 22.43 | 20.60 | 3.95% |
| LBTYK | 2020-11-17 01:05:55 | 22.88 | 18.50 | 3.95% |
| LBTYK | 2020-11-17 02:01:22 | 22.88 | 18.50 | 3.95% |
| LBTYK | 2020-11-17 03:01:22 | 22.88 | 18.50 | 3.95% |
| LBTYK | 2020-11-17 04:01:22 | 22.88 | 18.50 | 3.95% |
| LBTYK | 2020-11-17 05:01:22 | 22.88 | 18.50 | 3.95% |
| LBTYK | 2020-11-17 06:01:22 | 22.88 | 18.50 | 3.95% |
| LBTYK | 2020-11-17 07:01:23 | 22.88 | 18.50 | 3.95% |
| LBTYK | 2020-11-17 08:01:22 | 22.88 | 18.50 | 3.95% |
| LBTYK | 2020-11-17 09:01:23 | 22.88 | 18.50 | 3.95% |
| LBTYK | 2020-11-17 10:01:23 | 22.88 | 18.50 | 3.95% |
| LBTYK | 2020-11-17 11:01:22 | 22.88 | 18.50 | 3.95% |
| LBTYK | 2020-11-17 12:01:24 | 22.88 | 18.50 | 3.95% |
| LBTYK | 2020-11-17 13:01:24 | 22.88 | 18.50 | 3.95% |
| LBTYK | 2020-11-17 14:01:23 | 22.88 | 18.50 | 3.95% |
| LBTYK | 2020-11-17 15:01:23 | 199999.99 | 0.01 | 3.95% |
| LBTYK | 2020-11-17 16:01:23 | 22.50 | 20.50 | 3.95% |
| LBTYK | 2020-11-17 17:03:03 | 21.65 | 21.64 | -0.96% |
| LBTYK | 2020-11-17 18:01:23 | 21.65 | 21.64 | -0.96% |
| LBTYK | 2020-11-17 19:01:24 | 21.65 | 21.64 | 0.32% |
| LBTYK | 2020-11-17 20:01:22 | 21.77 | 21.76 | 0.27% |
| LBTYK | 2020-11-17 21:01:23 | 21.78 | 21.76 | 0.14% |
| LBTYK | 2020-11-17 22:01:23 | 21.83 | 21.82 | 0.27% |
| LBTYK | 2020-11-17 23:01:23 | 21.89 | 21.87 | 0.32% |
| LBTYK | 2020-11-18 01:05:13 | 24.93 | 21.32 | 0.27% |
| LBTYK | 2020-11-18 02:02:18 | 24.93 | 21.32 | 0.27% |
| LBTYK | 2020-11-18 03:01:22 | 24.93 | 21.32 | 0.27% |
| LBTYK | 2020-11-18 04:01:21 | 24.93 | 21.32 | 0.27% |
| LBTYK | 2020-11-18 05:01:23 | 24.93 | 21.32 | 0.27% |
| LBTYK | 2020-11-18 06:01:22 | 24.93 | 21.32 | 0.27% |
| LBTYK | 2020-11-18 07:01:23 | 24.93 | 21.32 | 0.27% |
| LBTYK | 2020-11-18 08:01:22 | 24.93 | 21.32 | 0.27% |
| LBTYK | 2020-11-18 09:01:22 | 24.93 | 21.32 | 0.27% |
| LBTYK | 2020-11-18 10:01:23 | 24.93 | 21.32 | 0.27% |
| LBTYK | 2020-11-18 11:01:23 | 24.93 | 21.32 | 0.27% |
| LBTYK | 2020-11-18 12:01:23 | 24.93 | 21.32 | 0.27% |
| LBTYK | 2020-11-18 13:01:24 | 24.93 | 21.32 | 0.27% |
| LBTYK | 2020-11-18 14:01:23 | 24.93 | 21.32 | 0.27% |
| LBTYK | 2020-11-18 15:01:24 | 24.93 | 21.32 | 0.27% |
| LBTYK | 2020-11-18 16:01:25 | 22.50 | 21.50 | 0.27% |
| LBTYK | 2020-11-18 17:02:24 | 22.22 | 22.21 | 1.00% |
| LBTYK | 2020-11-18 18:01:25 | 21.99 | 21.98 | 0.91% |
| LBTYK | 2020-11-18 19:01:24 | 22.20 | 22.19 | 1.28% |
| LBTYK | 2020-11-18 20:01:23 | 22.33 | 22.32 | 1.92% |
| LBTYK | 2020-11-18 21:01:22 | 22.31 | 22.30 | 1.83% |
| LBTYK | 2020-11-18 22:01:24 | 22.33 | 22.32 | 1.87% |
| LBTYK | 2020-11-18 23:01:23 | 22.14 | 22.13 | 1.00% |
| LBTYK | 2020-11-19 01:05:21 | 24.93 | 21.50 | 0.87% |
| LBTYK | 2020-11-19 02:01:21 | 24.93 | 21.50 | 0.87% |
| LBTYK | 2020-11-19 03:01:24 | 22.10 | 22.09 | 0.87% |
| LBTYK | 2020-11-19 04:01:22 | 22.12 | 22.10 | 0.87% |
| LBTYK | 2020-11-19 05:01:22 | 22.37 | 22.36 | 0.87% |
| LBTYK | 2020-11-19 06:01:23 | 22.36 | 22.35 | 0.87% |
| LBTYK | 2020-11-19 07:01:23 | 22.40 | 22.39 | 0.87% |
| LBTYK | 2020-11-19 08:01:21 | 22.32 | 22.31 | 0.87% |
| LBTYK | 2020-11-19 09:01:22 | 22.34 | 22.33 | 0.87% |
| LBTYK | 2020-11-19 10:01:22 | 22.34 | 22.33 | 0.87% |
| LBTYK | 2020-11-19 11:01:24 | 22.34 | 22.33 | 0.87% |
| LBTYK | 2020-11-19 12:01:23 | 22.34 | 22.33 | 0.87% |
| LBTYK | 2020-11-19 13:01:22 | 22.34 | 22.33 | 0.87% |
| LBTYK | 2020-11-19 14:01:24 | 22.34 | 22.33 | 0.87% |
| LBTYK | 2020-11-19 15:01:24 | 22.10 | 0.01 | 0.96% |
| LBTYK | 2020-11-19 16:01:23 | 22.03 | 19.74 | 0.96% |
| LBTYK | 2020-11-19 17:02:27 | 22.35 | 22.34 | 1.09% |
| LBTYK | 2020-11-19 18:01:25 | 22.36 | 22.35 | 1.13% |
| LBTYK | 2020-11-19 19:01:37 | 22.52 | 22.51 | 1.86% |
| LBTYK | 2020-11-19 20:01:23 | 22.37 | 22.36 | 1.22% |
| LBTYK | 2020-11-19 21:01:24 | 22.44 | 22.43 | 1.49% |
| LBTYK | 2020-11-19 22:01:23 | 22.40 | 22.39 | 1.36% |
| LBTYK | 2020-11-19 23:01:23 | 22.36 | 22.35 | 1.18% |
| LBTYK | 2020-11-20 01:06:00 | 24.93 | 21.88 | 1.69% |
| LBTYK | 2020-11-20 02:01:22 | 24.93 | 21.88 | 1.69% |
| LBTYK | 2020-11-20 03:01:22 | 24.93 | 21.76 | 1.69% |
| LBTYK | 2020-11-20 04:01:22 | 24.93 | 21.76 | 1.69% |
| LBTYK | 2020-11-20 05:01:22 | 24.93 | 21.76 | 1.69% |
| LBTYK | 2020-11-20 06:01:22 | 24.93 | 21.76 | 1.69% |
| LBTYK | 2020-11-20 07:01:22 | 24.93 | 21.76 | 1.69% |
| LBTYK | 2020-11-20 08:01:23 | 24.93 | 21.76 | 1.69% |
| LBTYK | 2020-11-20 09:01:24 | 24.93 | 21.76 | 1.69% |
| LBTYK | 2020-11-20 10:01:24 | 24.93 | 21.76 | 1.69% |
| LBTYK | 2020-11-20 11:01:22 | 24.93 | 21.76 | 1.69% |
| LBTYK | 2020-11-20 12:01:23 | 24.93 | 21.76 | 1.69% |
| LBTYK | 2020-11-20 13:01:24 | 24.93 | 21.76 | 1.69% |
| LBTYK | 2020-11-20 14:01:23 | 24.93 | 21.76 | 1.69% |
| LBTYK | 2020-11-20 15:01:24 | 24.93 | 21.76 | 1.69% |
| LBTYK | 2020-11-20 16:01:24 | 23.75 | 19.74 | 1.69% |
| LBTYK | 2020-11-20 17:01:37 | 22.20 | 22.19 | -0.31% |
| LBTYK | 2020-11-20 18:01:24 | 22.07 | 22.06 | -0.90% |
| LBTYK | 2020-11-20 19:01:24 | 22.08 | 22.07 | -0.90% |
| LBTYK | 2020-11-20 20:01:22 | 22.08 | 22.07 | -0.90% |
| LBTYK | 2020-11-20 21:01:24 | 22.12 | 22.10 | -0.72% |
| LBTYK | 2020-11-20 22:01:23 | 21.99 | 21.98 | -1.26% |
| LBTYK | 2020-11-20 23:01:22 | 21.91 | 21.90 | -1.62% |
| LBTYK | 2020-11-21 01:05:29 | 22.03 | 21.61 | -1.88% |
| LBTYK | 2020-11-21 02:01:21 | 22.03 | 21.61 | -1.88% |
| LBTYK | 2020-11-21 03:01:22 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-21 04:01:22 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-21 05:01:22 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-21 06:01:22 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-21 07:01:23 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-21 08:01:23 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-21 09:01:21 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-21 10:01:23 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-21 11:01:23 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-21 12:01:23 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-21 13:01:23 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-21 14:01:22 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-21 15:01:22 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-21 16:01:22 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-21 17:01:22 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-21 18:01:23 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-21 19:01:23 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-21 20:01:23 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-21 21:01:24 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-21 22:01:23 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-21 23:01:22 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-22 01:07:31 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-22 02:01:22 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-22 03:01:21 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-22 04:01:21 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-22 05:01:21 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-22 06:01:22 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-22 07:01:22 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-22 08:01:22 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-22 09:01:21 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-22 10:01:22 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-22 11:01:22 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-22 12:01:23 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-22 13:01:23 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-22 14:01:22 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-22 15:01:22 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-22 16:01:23 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-22 17:01:23 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-22 18:01:22 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-22 19:01:25 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-22 20:01:22 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-22 21:01:23 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-22 22:01:22 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-22 23:01:27 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-23 01:06:44 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-23 02:01:21 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-23 03:01:21 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-23 04:01:22 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-23 05:01:22 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-23 06:01:21 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-23 07:01:23 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-23 08:01:22 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-23 09:01:22 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-23 10:01:24 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-23 11:01:23 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-23 12:01:24 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-23 13:01:23 | 22.03 | 18.50 | -1.88% |
| LBTYK | 2020-11-23 14:01:23 | 21.96 | 18.50 | -1.88% |
| LBTYK | 2020-11-23 15:01:24 | 199999.99 | 0.01 | -1.88% |
| LBTYK | 2020-11-23 16:01:24 | 24.68 | 21.50 | -1.88% |
| LBTYK | 2020-11-23 17:01:30 | 21.97 | 21.96 | 0.32% |
| LBTYK | 2020-11-23 18:01:26 | 22.10 | 22.09 | 0.91% |
| LBTYK | 2020-11-23 19:01:24 | 22.04 | 22.03 | 0.69% |
| LBTYK | 2020-11-23 20:01:23 | 22.00 | 21.99 | 0.46% |
| LBTYK | 2020-11-23 21:01:23 | 22.07 | 22.06 | 0.82% |
| LBTYK | 2020-11-23 22:01:23 | 22.09 | 22.08 | 0.91% |
| LBTYK | 2020-11-23 23:01:23 | 21.95 | 21.94 | 0.23% |
| LBTYK | 2020-11-24 01:05:29 | 24.93 | 21.44 | 0.18% |
| LBTYK | 2020-11-24 02:01:22 | 24.93 | 21.44 | 0.18% |
| LBTYK | 2020-11-24 03:01:23 | 24.93 | 21.44 | 0.18% |
| LBTYK | 2020-11-24 04:01:23 | 24.93 | 21.44 | 0.18% |
| LBTYK | 2020-11-24 05:01:23 | 24.93 | 21.44 | 0.18% |
| LBTYK | 2020-11-24 06:01:22 | 24.93 | 21.44 | 0.18% |
| LBTYK | 2020-11-24 07:01:24 | 24.93 | 21.44 | 0.18% |
| LBTYK | 2020-11-24 08:01:21 | 24.93 | 21.44 | 0.18% |
| LBTYK | 2020-11-24 09:01:27 | 24.93 | 21.44 | 0.18% |
| LBTYK | 2020-11-24 10:01:24 | 24.93 | 21.44 | 0.18% |
| LBTYK | 2020-11-24 11:01:24 | 24.93 | 21.44 | 0.18% |
| LBTYK | 2020-11-24 12:01:27 | 24.93 | 21.44 | 0.18% |
| LBTYK | 2020-11-24 13:01:24 | 24.93 | 21.44 | 0.18% |
| LBTYK | 2020-11-24 14:01:31 | 24.93 | 21.44 | 0.18% |
| LBTYK | 2020-11-24 15:01:25 | 199999.99 | 0.01 | 0.18% |
| LBTYK | 2020-11-24 16:01:27 | 23.11 | 21.50 | 0.18% |
| LBTYK | 2020-11-24 17:02:28 | 22.20 | 22.19 | 0.96% |
| LBTYK | 2020-11-24 18:01:27 | 22.33 | 22.32 | 1.55% |
| LBTYK | 2020-11-24 19:02:19 | 22.27 | 22.26 | 1.27% |
| LBTYK | 2020-11-24 20:01:23 | 22.25 | 22.24 | 1.23% |
| LBTYK | 2020-11-24 21:01:23 | 22.27 | 22.26 | 1.32% |
| LBTYK | 2020-11-24 22:01:24 | 22.41 | 22.40 | 1.96% |
| LBTYK | 2020-11-24 23:01:23 | 22.93 | 21.95 | 1.87% |
| LBTYK | 2020-11-25 01:05:16 | 22.59 | 21.50 | 1.22% |
| LBTYK | 2020-11-25 02:01:22 | 22.59 | 22.45 | 1.22% |
| LBTYK | 2020-11-25 03:01:22 | 22.59 | 22.39 | 1.22% |
| LBTYK | 2020-11-25 04:01:23 | 22.59 | 22.39 | 1.22% |
| LBTYK | 2020-11-25 05:01:23 | 22.59 | 22.39 | 1.22% |
| LBTYK | 2020-11-25 06:01:22 | 22.59 | 22.39 | 1.22% |
| LBTYK | 2020-11-25 07:01:24 | 22.59 | 22.39 | 1.22% |
| LBTYK | 2020-11-25 08:01:22 | 22.59 | 22.39 | 1.22% |
| LBTYK | 2020-11-25 09:01:21 | 22.59 | 22.39 | 1.22% |
| LBTYK | 2020-11-25 10:01:23 | 22.59 | 22.39 | 1.22% |
| LBTYK | 2020-11-25 11:01:23 | 22.59 | 22.39 | 1.22% |
| LBTYK | 2020-11-25 12:01:23 | 22.59 | 22.39 | 1.22% |
| LBTYK | 2020-11-25 13:01:23 | 22.59 | 22.39 | 1.22% |
| LBTYK | 2020-11-25 14:01:24 | 22.59 | 22.41 | 1.22% |
| LBTYK | 2020-11-25 15:01:24 | 23.99 | 0.01 | 1.31% |
| LBTYK | 2020-11-25 16:01:23 | 22.60 | 22.16 | 1.67% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83