LBTYA 1970-01-01 03:00:0020.99 20.42 -1.21%
LBTYA 2020-11-12 15:01:2220.99 20.42 -1.21%
LBTYA 2020-11-12 16:01:2221.94 20.35 -1.21%
LBTYA 2020-11-12 17:01:2420.75 20.73 1.76%
LBTYA 2020-11-12 18:01:2320.83 20.82 1.96%
LBTYA 2020-11-12 19:01:2220.77 20.76 1.61%
LBTYA 2020-11-12 20:01:2220.68 20.67 1.17%
LBTYA 2020-11-12 21:01:2220.70 20.69 1.27%
LBTYA 2020-11-12 22:01:2220.66 20.64 1.08%
LBTYA 2020-11-12 23:01:2120.81 20.28 1.57%
LBTYA 2020-11-13 01:07:1321.19 20.26 1.32%
LBTYA 2020-11-13 02:01:2121.19 20.26 1.32%
LBTYA 2020-11-13 03:01:2121.19 20.01 1.32%
LBTYA 2020-11-13 04:01:2121.19 20.01 1.32%
LBTYA 2020-11-13 05:01:2121.19 20.01 1.32%
LBTYA 2020-11-13 06:01:2221.19 20.01 1.32%
LBTYA 2020-11-13 07:01:2221.19 20.01 1.32%
LBTYA 2020-11-13 08:01:2321.19 20.01 1.32%
LBTYA 2020-11-13 09:01:2321.19 20.01 1.32%
LBTYA 2020-11-13 10:01:2321.19 20.01 1.32%
LBTYA 2020-11-13 11:01:2121.19 20.01 1.32%
LBTYA 2020-11-13 12:01:2321.19 20.01 1.32%
LBTYA 2020-11-13 13:01:2321.19 20.01 1.32%
LBTYA 2020-11-13 14:01:2221.19 20.01 1.32%
LBTYA 2020-11-13 15:01:2221.19 20.01 1.32%
LBTYA 2020-11-13 16:01:2221.94 19.19 1.32%
LBTYA 2020-11-13 17:01:3320.92 20.91 0.72%
LBTYA 2020-11-13 18:01:2321.28 21.26 2.65%
LBTYA 2020-11-13 19:01:2221.41 21.39 3.13%
LBTYA 2020-11-13 20:01:2221.58 21.57 4.00%
LBTYA 2020-11-13 21:01:2321.52 21.51 3.66%
LBTYA 2020-11-13 22:01:2421.65 21.64 4.29%
LBTYA 2020-11-13 23:01:2221.80 20.98 4.14%
LBTYA 2020-11-14 01:06:3021.80 21.64 4.14%
LBTYA 2020-11-14 02:01:2121.80 21.64 4.14%
LBTYA 2020-11-14 03:01:2221.80 20.98 4.14%
LBTYA 2020-11-14 04:01:2221.80 20.98 4.14%
LBTYA 2020-11-14 05:01:2321.80 20.98 4.14%
LBTYA 2020-11-14 06:01:2221.80 20.98 4.14%
LBTYA 2020-11-14 07:01:2221.80 20.98 4.14%
LBTYA 2020-11-14 08:01:2221.80 20.98 4.14%
LBTYA 2020-11-14 09:01:2121.80 20.98 4.14%
LBTYA 2020-11-14 10:01:2221.80 20.98 4.14%
LBTYA 2020-11-14 11:01:2221.80 20.98 4.14%
LBTYA 2020-11-14 12:01:2221.80 20.98 4.14%
LBTYA 2020-11-14 13:01:2221.80 20.98 4.14%
LBTYA 2020-11-14 14:01:2121.80 20.98 4.14%
LBTYA 2020-11-14 15:01:2221.80 20.98 4.14%
LBTYA 2020-11-14 16:01:2221.80 20.98 4.14%
LBTYA 2020-11-14 17:01:2221.80 20.98 4.14%
LBTYA 2020-11-14 18:01:2221.80 20.98 4.14%
LBTYA 2020-11-14 19:01:2221.80 20.98 4.14%
LBTYA 2020-11-14 20:01:2121.80 20.98 4.14%
LBTYA 2020-11-14 21:01:2121.80 20.98 4.14%
LBTYA 2020-11-14 22:01:2221.80 20.98 4.14%
LBTYA 2020-11-14 23:01:2221.80 20.98 4.14%
LBTYA 2020-11-15 01:09:2721.80 20.98 4.14%
LBTYA 2020-11-15 02:01:2121.80 20.98 4.14%
LBTYA 2020-11-15 03:01:2121.80 20.98 4.14%
LBTYA 2020-11-15 04:01:2121.80 20.98 4.14%
LBTYA 2020-11-15 05:01:2121.80 20.98 4.14%
LBTYA 2020-11-15 06:01:2221.80 20.98 4.14%
LBTYA 2020-11-15 07:01:2121.80 20.98 4.14%
LBTYA 2020-11-15 08:01:2221.80 20.98 4.14%
LBTYA 2020-11-15 09:01:2221.80 20.98 4.14%
LBTYA 2020-11-15 10:01:2221.80 20.98 4.14%
LBTYA 2020-11-15 11:01:2221.80 20.98 4.14%
LBTYA 2020-11-15 12:01:2321.80 20.98 4.14%
LBTYA 2020-11-15 13:01:2221.80 20.98 4.14%
LBTYA 2020-11-15 14:01:2221.80 20.98 4.14%
LBTYA 2020-11-15 15:01:2221.80 20.98 4.14%
LBTYA 2020-11-15 16:01:2321.80 20.98 4.14%
LBTYA 2020-11-15 17:01:2221.80 20.98 4.14%
LBTYA 2020-11-15 18:01:2321.80 20.98 4.14%
LBTYA 2020-11-15 19:01:2321.80 20.98 4.14%
LBTYA 2020-11-15 20:01:2421.80 20.98 4.14%
LBTYA 2020-11-15 21:01:2321.80 20.98 4.14%
LBTYA 2020-11-15 22:01:2321.80 20.98 4.14%
LBTYA 2020-11-15 23:01:2821.80 20.98 4.14%
LBTYA 2020-11-16 01:07:5221.80 20.98 4.14%
LBTYA 2020-11-16 02:01:2221.80 20.98 4.14%
LBTYA 2020-11-16 03:01:2121.80 20.98 4.14%
LBTYA 2020-11-16 04:01:2121.80 20.98 4.14%
LBTYA 2020-11-16 05:01:2121.80 20.98 4.14%
LBTYA 2020-11-16 06:01:2221.80 20.98 4.14%
LBTYA 2020-11-16 07:01:2321.80 20.98 4.14%
LBTYA 2020-11-16 08:01:2221.80 20.98 4.14%
LBTYA 2020-11-16 09:01:2121.80 20.98 4.14%
LBTYA 2020-11-16 10:01:2221.80 20.98 4.14%
LBTYA 2020-11-16 11:01:2321.80 20.98 4.14%
LBTYA 2020-11-16 12:01:2221.80 20.98 4.14%
LBTYA 2020-11-16 13:01:2221.80 20.98 4.14%
LBTYA 2020-11-16 14:01:2321.80 15.00 4.82%
LBTYA 2020-11-16 15:01:2221.80 15.00 4.82%
LBTYA 2020-11-16 16:01:2622.71 20.64 4.82%
LBTYA 2020-11-16 17:01:2822.11 22.10 2.96%
LBTYA 2020-11-16 18:01:2422.43 22.42 3.61%
LBTYA 2020-11-16 19:01:2322.55 22.53 4.26%
LBTYA 2020-11-16 20:01:2222.43 22.42 3.65%
LBTYA 2020-11-16 21:01:2422.44 22.42 3.70%
LBTYA 2020-11-16 22:01:2422.54 22.53 4.26%
LBTYA 2020-11-16 23:01:2223.12 21.21 4.07%
LBTYA 2020-11-17 01:05:5524.00 15.00 3.40%
LBTYA 2020-11-17 02:01:2224.00 15.00 3.40%
LBTYA 2020-11-17 03:01:2224.00 22.50 3.40%
LBTYA 2020-11-17 04:01:2224.00 22.50 3.40%
LBTYA 2020-11-17 05:01:2224.00 22.50 3.40%
LBTYA 2020-11-17 06:01:2224.00 22.50 3.40%
LBTYA 2020-11-17 07:01:2324.00 22.50 3.40%
LBTYA 2020-11-17 08:01:2224.00 22.50 3.40%
LBTYA 2020-11-17 09:01:2324.00 22.50 3.40%
LBTYA 2020-11-17 10:01:2324.00 22.50 3.40%
LBTYA 2020-11-17 11:01:2224.00 22.50 3.40%
LBTYA 2020-11-17 12:01:2424.00 22.50 3.40%
LBTYA 2020-11-17 13:01:2424.00 22.50 3.40%
LBTYA 2020-11-17 14:01:2324.00 22.50 3.40%
LBTYA 2020-11-17 15:01:2324.00 22.50 3.40%
LBTYA 2020-11-17 16:01:2323.50 20.03 3.40%
LBTYA 2020-11-17 17:03:0322.27 22.26 -1.16%
LBTYA 2020-11-17 18:01:2322.25 22.23 -1.20%
LBTYA 2020-11-17 19:01:2422.24 22.23 0.04%
LBTYA 2020-11-17 20:01:2222.36 22.35 0.09%
LBTYA 2020-11-17 21:01:2322.39 22.37 -0.09%
LBTYA 2020-11-17 22:01:2322.44 22.42 0.31%
LBTYA 2020-11-17 23:01:2322.54 22.53 0.27%
LBTYA 2020-11-18 01:05:1322.70 21.10 0.31%
LBTYA 2020-11-18 02:02:1822.70 21.10 0.31%
LBTYA 2020-11-18 03:01:2222.70 21.10 0.31%
LBTYA 2020-11-18 04:01:2122.70 21.10 0.31%
LBTYA 2020-11-18 05:01:2322.70 21.10 0.31%
LBTYA 2020-11-18 06:01:2222.70 21.10 0.31%
LBTYA 2020-11-18 07:01:2322.70 21.10 0.31%
LBTYA 2020-11-18 08:01:2222.70 21.10 0.31%
LBTYA 2020-11-18 09:01:2222.70 21.10 0.31%
LBTYA 2020-11-18 10:01:2322.70 21.10 0.31%
LBTYA 2020-11-18 11:01:2322.70 21.10 0.31%
LBTYA 2020-11-18 12:01:2322.70 21.10 0.31%
LBTYA 2020-11-18 13:01:2422.70 21.10 0.31%
LBTYA 2020-11-18 14:01:2322.70 21.10 0.31%
LBTYA 2020-11-18 15:01:2422.70 21.10 0.31%
LBTYA 2020-11-18 16:01:2523.60 20.78 0.31%
LBTYA 2020-11-18 17:02:2422.89 22.88 1.06%
LBTYA 2020-11-18 18:01:2522.68 22.67 0.89%
LBTYA 2020-11-18 19:01:2422.90 22.88 1.42%
LBTYA 2020-11-18 20:01:2323.01 23.00 1.95%
LBTYA 2020-11-18 21:01:2223.01 23.00 1.95%
LBTYA 2020-11-18 22:01:2423.03 23.02 1.99%
LBTYA 2020-11-18 23:01:2322.82 22.81 1.11%
LBTYA 2020-11-19 01:05:2124.32 22.36 0.75%
LBTYA 2020-11-19 02:01:2123.07 22.33 0.75%
LBTYA 2020-11-19 03:01:2422.78 22.77 0.75%
LBTYA 2020-11-19 04:01:2222.80 22.79 0.75%
LBTYA 2020-11-19 05:01:2223.06 23.05 0.75%
LBTYA 2020-11-19 06:01:2323.05 23.04 0.75%
LBTYA 2020-11-19 07:01:2323.08 23.07 0.75%
LBTYA 2020-11-19 08:01:2123.02 23.01 0.75%
LBTYA 2020-11-19 09:01:2223.04 23.03 0.75%
LBTYA 2020-11-19 10:01:2223.02 23.01 0.75%
LBTYA 2020-11-19 11:01:2423.02 23.01 0.75%
LBTYA 2020-11-19 12:01:2323.02 23.01 0.75%
LBTYA 2020-11-19 13:01:2223.02 23.01 0.75%
LBTYA 2020-11-19 14:01:2423.02 23.01 0.75%
LBTYA 2020-11-19 15:01:2422.81 21.51 0.75%
LBTYA 2020-11-19 16:01:2322.74 21.51 0.75%
LBTYA 2020-11-19 17:02:2723.05 23.04 1.36%
LBTYA 2020-11-19 18:01:2523.06 23.05 1.41%
LBTYA 2020-11-19 19:01:3723.22 23.21 2.11%
LBTYA 2020-11-19 20:01:2323.06 23.05 1.36%
LBTYA 2020-11-19 21:01:2423.14 23.13 1.72%
LBTYA 2020-11-19 22:01:2323.12 23.11 1.63%
LBTYA 2020-11-19 23:01:2323.09 23.08 1.54%
LBTYA 2020-11-20 01:06:0023.00 22.55 1.63%
LBTYA 2020-11-20 02:01:2223.00 22.55 1.63%
LBTYA 2020-11-20 03:01:2223.00 22.33 1.63%
LBTYA 2020-11-20 04:01:2223.00 22.33 1.63%
LBTYA 2020-11-20 05:01:2223.00 22.33 1.63%
LBTYA 2020-11-20 06:01:2223.00 22.33 1.63%
LBTYA 2020-11-20 07:01:2223.00 22.33 1.63%
LBTYA 2020-11-20 08:01:2323.00 22.33 1.63%
LBTYA 2020-11-20 09:01:2423.00 22.33 1.63%
LBTYA 2020-11-20 10:01:2423.00 22.33 1.63%
LBTYA 2020-11-20 11:01:2223.00 22.33 1.63%
LBTYA 2020-11-20 12:01:2323.00 22.33 1.63%
LBTYA 2020-11-20 13:01:2423.00 22.33 1.63%
LBTYA 2020-11-20 14:01:2323.00 22.33 1.63%
LBTYA 2020-11-20 15:01:2423.00 21.51 1.63%
LBTYA 2020-11-20 16:01:2423.50 21.51 1.63%
LBTYA 2020-11-20 17:01:3722.91 22.90 -0.69%
LBTYA 2020-11-20 18:01:2422.78 22.77 -1.26%
LBTYA 2020-11-20 19:01:2422.78 22.77 -1.26%
LBTYA 2020-11-20 20:01:2222.78 22.77 -1.26%
LBTYA 2020-11-20 21:01:2422.84 22.83 -1.00%
LBTYA 2020-11-20 22:01:2322.72 22.71 -1.52%
LBTYA 2020-11-20 23:01:2222.64 22.63 -1.82%
LBTYA 2020-11-21 01:05:2922.75 22.34 -1.74%
LBTYA 2020-11-21 02:01:2122.75 22.34 -1.74%
LBTYA 2020-11-21 03:01:2222.75 22.34 -1.74%
LBTYA 2020-11-21 04:01:2222.75 22.34 -1.74%
LBTYA 2020-11-21 05:01:2222.75 22.34 -1.74%
LBTYA 2020-11-21 06:01:2222.75 22.34 -1.74%
LBTYA 2020-11-21 07:01:2322.75 22.34 -1.74%
LBTYA 2020-11-21 08:01:2322.75 22.34 -1.74%
LBTYA 2020-11-21 09:01:2122.75 22.33 -1.74%
LBTYA 2020-11-21 10:01:2322.75 22.33 -1.74%
LBTYA 2020-11-21 11:01:2322.75 22.33 -1.74%
LBTYA 2020-11-21 12:01:2322.75 22.33 -1.74%
LBTYA 2020-11-21 13:01:2322.75 22.33 -1.74%
LBTYA 2020-11-21 14:01:2222.75 22.33 -1.74%
LBTYA 2020-11-21 15:01:2222.75 22.33 -1.74%
LBTYA 2020-11-21 16:01:2222.75 22.33 -1.74%
LBTYA 2020-11-21 17:01:2222.75 22.33 -1.74%
LBTYA 2020-11-21 18:01:2322.75 22.33 -1.74%
LBTYA 2020-11-21 19:01:2322.75 22.33 -1.74%
LBTYA 2020-11-21 20:01:2322.75 22.33 -1.74%
LBTYA 2020-11-21 21:01:2422.75 22.33 -1.74%
LBTYA 2020-11-21 22:01:2322.75 22.33 -1.74%
LBTYA 2020-11-21 23:01:2222.75 22.33 -1.74%
LBTYA 2020-11-22 01:07:3122.75 22.33 -1.74%
LBTYA 2020-11-22 02:01:2222.75 22.33 -1.74%
LBTYA 2020-11-22 03:01:2122.75 22.33 -1.74%
LBTYA 2020-11-22 04:01:2122.75 22.33 -1.74%
LBTYA 2020-11-22 05:01:2122.75 22.33 -1.74%
LBTYA 2020-11-22 06:01:2222.75 22.33 -1.74%
LBTYA 2020-11-22 07:01:2222.75 22.33 -1.74%
LBTYA 2020-11-22 08:01:2222.75 22.33 -1.74%
LBTYA 2020-11-22 09:01:2122.75 22.33 -1.74%
LBTYA 2020-11-22 10:01:2222.75 22.33 -1.74%
LBTYA 2020-11-22 11:01:2222.75 22.33 -1.74%
LBTYA 2020-11-22 12:01:2322.75 22.33 -1.74%
LBTYA 2020-11-22 13:01:2322.75 22.33 -1.74%
LBTYA 2020-11-22 14:01:2222.75 22.33 -1.74%
LBTYA 2020-11-22 15:01:2222.75 22.33 -1.74%
LBTYA 2020-11-22 16:01:2322.75 22.33 -1.74%
LBTYA 2020-11-22 17:01:2322.75 22.33 -1.74%
LBTYA 2020-11-22 18:01:2222.75 22.33 -1.74%
LBTYA 2020-11-22 19:01:2522.75 22.33 -1.74%
LBTYA 2020-11-22 20:01:2222.75 22.33 -1.74%
LBTYA 2020-11-22 21:01:2322.75 22.33 -1.74%
LBTYA 2020-11-22 22:01:2222.75 22.33 -1.74%
LBTYA 2020-11-22 23:01:2722.75 22.33 -1.74%
LBTYA 2020-11-23 01:06:4422.75 22.33 -1.74%
LBTYA 2020-11-23 02:01:2122.75 22.33 -1.74%
LBTYA 2020-11-23 03:01:2122.75 22.33 -1.74%
LBTYA 2020-11-23 04:01:2222.75 22.33 -1.74%
LBTYA 2020-11-23 05:01:2222.75 22.33 -1.74%
LBTYA 2020-11-23 06:01:2122.75 22.33 -1.74%
LBTYA 2020-11-23 07:01:2322.75 22.33 -1.74%
LBTYA 2020-11-23 08:01:2222.75 22.33 -1.74%
LBTYA 2020-11-23 09:01:2222.75 22.33 -1.74%
LBTYA 2020-11-23 10:01:2422.75 22.33 -1.74%
LBTYA 2020-11-23 11:01:2322.75 22.33 -1.74%
LBTYA 2020-11-23 12:01:2422.75 22.33 -1.74%
LBTYA 2020-11-23 13:01:2322.75 22.33 -1.74%
LBTYA 2020-11-23 14:01:2322.72 22.33 -1.74%
LBTYA 2020-11-23 15:01:2422.71 21.51 -1.74%
LBTYA 2020-11-23 16:01:2423.50 21.51 -1.74%
LBTYA 2020-11-23 17:01:3022.69 22.68 0.58%
LBTYA 2020-11-23 18:01:2622.77 22.76 0.93%
LBTYA 2020-11-23 19:01:2422.73 22.72 0.71%
LBTYA 2020-11-23 20:01:2322.70 22.69 0.62%
LBTYA 2020-11-23 21:01:2322.76 22.75 0.89%
LBTYA 2020-11-23 22:01:2322.81 22.80 1.11%
LBTYA 2020-11-23 23:01:2322.69 22.68 0.53%
LBTYA 2020-11-24 01:05:2923.00 22.16 -0.87%
LBTYA 2020-11-24 02:01:2223.00 22.16 -0.87%
LBTYA 2020-11-24 03:01:2323.50 22.16 -0.87%
LBTYA 2020-11-24 04:01:2323.50 22.16 -0.87%
LBTYA 2020-11-24 05:01:2323.50 22.16 -0.87%
LBTYA 2020-11-24 06:01:2223.50 22.16 -0.87%
LBTYA 2020-11-24 07:01:2423.50 22.16 -0.87%
LBTYA 2020-11-24 08:01:2123.50 22.16 -0.87%
LBTYA 2020-11-24 09:01:2723.50 22.16 -0.87%
LBTYA 2020-11-24 10:01:2423.50 22.16 -0.87%
LBTYA 2020-11-24 11:01:2423.50 22.16 -0.87%
LBTYA 2020-11-24 12:01:2723.50 22.16 -0.87%
LBTYA 2020-11-24 13:01:2423.50 22.16 -0.87%
LBTYA 2020-11-24 14:01:3123.50 22.16 -0.87%
LBTYA 2020-11-24 15:01:2523.50 21.51 -0.87%
LBTYA 2020-11-24 16:01:2723.50 21.51 -0.87%
LBTYA 2020-11-24 17:02:2822.99 22.98 1.10%
LBTYA 2020-11-24 18:01:2723.12 23.11 1.67%
LBTYA 2020-11-24 19:02:1923.05 23.04 1.41%
LBTYA 2020-11-24 20:01:2323.03 23.02 1.28%
LBTYA 2020-11-24 21:01:2323.08 23.07 1.50%
LBTYA 2020-11-24 22:01:2423.20 23.19 2.07%
LBTYA 2020-11-24 23:01:2323.50 22.72 2.07%
LBTYA 2020-11-25 01:05:1623.40 22.96 0.61%
LBTYA 2020-11-25 02:01:2223.40 22.96 0.61%
LBTYA 2020-11-25 03:01:2223.40 22.97 0.61%
LBTYA 2020-11-25 04:01:2323.40 22.97 0.61%
LBTYA 2020-11-25 05:01:2323.40 22.97 0.61%
LBTYA 2020-11-25 06:01:2223.40 22.97 0.61%
LBTYA 2020-11-25 07:01:2423.40 22.97 0.61%
LBTYA 2020-11-25 08:01:2223.40 22.97 0.61%
LBTYA 2020-11-25 09:01:2123.40 22.97 0.61%
LBTYA 2020-11-25 10:01:2323.40 22.97 0.61%
LBTYA 2020-11-25 11:01:2323.40 22.97 0.61%
LBTYA 2020-11-25 12:01:2323.40 22.97 0.61%
LBTYA 2020-11-25 13:01:2323.40 22.97 0.61%
LBTYA 2020-11-25 14:01:2425.00 23.22 0.61%
LBTYA 2020-11-25 15:01:2425.00 21.51 0.61%
LBTYA 2020-11-25 16:01:2323.50 21.51 0.61%
LBTYA 2020-11-25 18:01:2722.61 22.60 -2.50%
LBTYA 2020-11-25 19:01:2422.72 22.71 -2.11%
LBTYA 2020-11-25 20:01:2422.63 22.62 -2.50%
LBTYA 2020-11-25 21:01:2322.63 22.62 -2.46%
LBTYA 2020-11-25 22:01:2522.61 22.60 -2.54%
LBTYA 2020-11-25 23:01:2423.50 22.30 -1.85%
LBTYA 2020-11-26 01:06:2423.50 21.51 -1.85%
LBTYA 2020-11-26 02:01:2223.50 18.80 -1.85%
LBTYA 2020-11-26 03:01:2223.50 18.80 -1.85%
LBTYA 2020-11-26 04:01:2423.50 18.80 -1.85%
LBTYA 2020-11-26 05:01:2423.50 18.80 -1.85%
LBTYA 2020-11-26 06:01:2323.50 18.80 -1.85%
LBTYA 2020-11-26 07:01:2323.50 18.80 -1.85%
LBTYA 2020-11-26 08:01:2223.50 18.80 -1.85%
LBTYA 2020-11-26 09:01:2223.50 18.80 -1.85%
LBTYA 2020-11-26 10:01:2323.50 18.80 -1.85%
LBTYA 2020-11-26 11:01:2323.50 18.80 -1.85%
LBTYA 2020-11-26 12:01:2423.50 18.80 -1.85%
LBTYA 2020-11-26 13:01:2423.50 18.80 -1.85%
LBTYA 2020-11-26 14:01:2423.50 18.80 -1.85%
LBTYA 2020-11-26 15:01:2323.50 18.80 -1.85%
LBTYA 2020-11-26 16:01:2323.50 18.80 -1.85%
LBTYA 2020-11-26 17:01:2223.50 18.80 -1.85%
LBTYA 2020-11-26 18:01:2323.50 18.80 -1.85%
LBTYA 2020-11-26 19:01:2423.50 18.80 -1.85%
LBTYA 2020-11-26 20:01:2323.50 18.80 -1.85%
LBTYA 2020-11-26 21:01:2523.50 18.80 -1.85%
LBTYA 2020-11-26 22:01:2423.50 18.80 -1.85%
LBTYA 2020-11-26 23:01:2423.50 18.80 -1.85%
LBTYA 2020-11-27 01:06:5823.50 18.80 -1.85%
LBTYA 2020-11-27 02:01:2323.50 18.80 -1.85%
LBTYA 2020-11-27 03:01:2323.50 18.80 -1.85%
LBTYA 2020-11-27 04:01:2323.50 18.80 -1.85%
LBTYA 2020-11-27 05:01:2423.50 18.80 -1.85%
LBTYA 2020-11-27 06:01:2323.50 18.80 -1.85%
LBTYA 2020-11-27 07:01:2323.50 18.80 -1.85%
LBTYA 2020-11-27 08:01:2223.50 18.80 -1.85%
LBTYA 2020-11-27 09:01:2223.50 18.80 -1.85%
LBTYA 2020-11-27 10:01:2223.50 18.80 -1.85%
LBTYA 2020-11-27 12:02:1823.50 18.80 -1.85%
LBTYA 2020-11-27 13:01:2623.50 18.80 -1.85%
LBTYA 2020-11-27 14:01:2323.50 18.80 -1.85%
LBTYA 2020-11-27 15:01:2223.50 21.51 -1.85%
LBTYA 2020-11-27 16:01:2529.97 21.51 -1.85%
LBTYA 2020-11-27 17:01:2422.71 22.70 -0.31%
LBTYA 2020-11-27 18:01:4822.65 22.63 -0.57%
LBTYA 2020-11-27 19:01:3322.61 22.60 -0.75%
LBTYA 2020-11-27 20:01:2523.35 22.65 -0.40%
LBTYA 2020-11-27 21:01:2423.50 22.85 0.35%
LBTYA 2020-11-27 22:01:2523.50 22.85 0.35%
LBTYA 2020-11-27 23:01:2423.50 22.85 0.35%
LBTYA 2020-11-28 01:05:4823.50 22.85 0.04%
LBTYA 2020-11-28 02:01:2323.50 22.85 0.04%
LBTYA 2020-11-28 03:01:2423.50 22.85 0.04%
LBTYA 2020-11-28 04:01:2323.50 22.85 0.04%
LBTYA 2020-11-28 05:01:2523.50 22.85 0.04%
LBTYA 2020-11-28 06:01:2323.50 22.85 0.04%
LBTYA 2020-11-28 07:01:2523.50 22.85 0.04%
LBTYA 2020-11-28 08:01:2423.50 22.85 0.04%
LBTYA 2020-11-28 09:01:2323.50 22.85 0.04%
LBTYA 2020-11-28 10:01:2423.50 22.85 0.04%
LBTYA 2020-11-28 11:01:2323.50 22.85 0.04%
LBTYA 2020-11-28 12:01:2523.50 22.85 0.04%
LBTYA 2020-11-28 13:01:2323.50 22.85 0.04%
LBTYA 2020-11-28 15:01:2423.50 22.85 0.04%
LBTYA 2020-11-28 16:01:2423.50 22.85 0.04%
LBTYA 2020-11-28 17:01:2423.50 22.85 0.04%
LBTYA 2020-11-28 18:01:2423.50 22.85 0.04%
LBTYA 2020-11-28 19:01:2423.50 22.85 0.04%
LBTYA 2020-11-28 20:01:2423.50 22.85 0.04%
LBTYA 2020-11-28 21:01:2423.50 22.85 0.04%
LBTYA 2020-11-28 22:01:2423.50 22.85 0.04%
LBTYA 2020-11-28 23:01:2423.50 22.85 0.04%
LBTYA 2020-11-29 01:07:0923.50 22.85 0.04%
LBTYA 2020-11-29 02:01:2223.50 22.85 0.04%
LBTYA 2020-11-29 03:01:2123.50 22.85 0.04%
LBTYA 2020-11-29 04:01:2223.50 22.85 0.04%
LBTYA 2020-11-29 05:01:2223.50 22.85 0.04%
LBTYA 2020-11-29 06:01:2223.50 22.85 0.04%
LBTYA 2020-11-29 07:01:2323.50 22.85 0.04%
LBTYA 2020-11-29 08:01:2123.50 22.85 0.04%
LBTYA 2020-11-29 09:01:2123.50 22.85 0.04%
LBTYA 2020-11-29 10:01:2223.50 22.85 0.04%
LBTYA 2020-11-29 11:01:2223.50 22.85 0.04%
LBTYA 2020-11-29 12:01:2223.50 22.85 0.04%
LBTYA 2020-11-29 13:01:2223.50 22.85 0.04%
LBTYA 2020-11-29 14:01:2223.50 22.85 0.04%
LBTYA 2020-11-29 15:01:2323.50 22.85 0.04%
LBTYA 2020-11-29 16:01:2223.50 22.85 0.04%
LBTYA 2020-11-29 17:01:2323.50 22.85 0.04%
LBTYA 2020-11-29 18:01:2323.50 22.85 0.04%
LBTYA 2020-11-29 19:01:2423.50 22.85 0.04%
LBTYA 2020-11-29 20:01:2223.50 22.85 0.04%
LBTYA 2020-11-29 21:01:2223.50 22.85 0.04%
LBTYA 2020-11-29 22:01:2223.50 22.85 0.04%
LBTYA 2020-11-29 23:01:2923.50 22.85 0.04%
LBTYA 2020-11-30 01:07:5123.50 22.85 0.04%
LBTYA 2020-11-30 02:01:2123.50 22.85 0.04%
LBTYA 2020-11-30 03:01:2223.50 22.85 0.04%
LBTYA 2020-11-30 04:01:2123.50 22.85 0.04%
LBTYA 2020-11-30 05:01:2223.50 22.85 0.04%
LBTYA 2020-11-30 06:05:5323.50 22.85 0.04%
LBTYA 2020-11-30 07:01:2123.50 22.85 0.04%
LBTYA 2020-11-30 08:01:2123.50 22.85 0.04%
LBTYA 2020-11-30 09:01:3623.50 22.85 0.04%
LBTYA 2020-11-30 10:01:2223.50 22.85 0.04%
LBTYA 2020-11-30 11:01:2223.50 22.85 0.04%
LBTYA 2020-11-30 12:01:2523.50 22.85 0.04%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85