investment & stocks ideas Favourites Have ideas? Sign in / Register

$LBTYA: Liberty Global plc - Class A Ordinary Shares

2026-04-15
LBTYA	2026-04-15 17:02:25		13.00	11.50	-0.64%
LBTYA	2026-04-15 20:03:04		0.00	0.00	-0.64%
2026-04-16
LBTYA	2026-04-16 04:03:15		12.46	12.33	-0.64%
LBTYA	2026-04-16 05:02:15		13.00	12.35	-0.64%
LBTYA	2026-04-16 07:02:36		12.45	12.35	-0.64%
LBTYA	2026-04-16 08:02:56		12.43	12.36	-0.64%
LBTYA	2026-04-16 09:02:11		12.43	12.33	-0.64%
LBTYA	2026-04-16 10:02:44		12.43	12.42	0.24%
LBTYA	2026-04-16 11:02:11		12.52	12.51	0.96%
LBTYA	2026-04-16 12:02:51		12.50	12.49	0.80%
LBTYA	2026-04-16 14:02:49		12.52	12.51	1.04%
LBTYA	2026-04-16 15:02:34		12.58	12.57	1.52%
LBTYA	2026-04-16 16:02:51		12.68	11.50	2.02%
LBTYA	2026-04-16 20:03:22		0.00	0.00	2.02%
2026-04-17
LBTYA	2026-04-17 04:03:01		12.70	12.57	2.02%
LBTYA	2026-04-17 05:02:22		12.73	12.58	2.02%
LBTYA	2026-04-17 06:02:49		13.00	11.50	2.02%
LBTYA	2026-04-17 07:02:27		12.68	12.58	2.02%
LBTYA	2026-04-17 08:02:51		12.74	12.63	2.02%
LBTYA	2026-04-17 09:02:11		12.73	12.65	2.02%
LBTYA	2026-04-17 10:03:01		12.62	12.61	0.00%
LBTYA	2026-04-17 11:02:23		12.68	12.67	0.56%
LBTYA	2026-04-17 12:03:03		12.71	12.70	0.81%
LBTYA	2026-04-17 13:02:57		12.67	12.66	0.48%
LBTYA	2026-04-17 14:03:10		12.66	12.65	0.40%
LBTYA	2026-04-17 15:02:23		12.61	12.60	0.00%
LBTYA	2026-04-17 16:03:01		12.65	11.50	-0.40%
LBTYA	2026-04-17 20:03:32		0.00	0.00	-0.40%
2026-04-20
LBTYA	2026-04-20 04:02:54		13.00	12.31	-0.40%
LBTYA	2026-04-20 05:02:23		13.00	12.39	-0.40%
LBTYA	2026-04-20 06:03:00		13.00	12.39	0.00%
LBTYA	2026-04-20 09:02:14		13.00	11.50	0.00%
LBTYA	2026-04-20 10:02:57		12.75	12.74	1.43%
LBTYA	2026-04-20 11:02:06		12.78	12.77	1.82%
LBTYA	2026-04-20 12:02:55		12.82	12.81	2.06%
LBTYA	2026-04-20 13:02:22		12.83	12.82	2.14%
LBTYA	2026-04-20 14:02:57		12.79	12.78	1.90%
LBTYA	2026-04-20 15:02:21		12.75	12.74	1.51%
LBTYA	2026-04-20 16:02:42		13.00	11.95	1.67%
LBTYA	2026-04-20 20:03:09		0.00	0.00	1.67%
2026-04-21
LBTYA	2026-04-21 04:03:05		12.84	11.50	1.67%
LBTYA	2026-04-21 05:02:15		13.00	12.74	1.67%
LBTYA	2026-04-21 07:02:07		12.85	12.75	1.67%
LBTYA	2026-04-21 08:02:54		12.87	12.76	1.67%
LBTYA	2026-04-21 09:02:09		12.87	12.74	1.67%
LBTYA	2026-04-21 10:02:51		12.74	12.73	-0.16%
LBTYA	2026-04-21 11:02:08		12.62	12.61	-1.27%
LBTYA	2026-04-21 12:02:56		12.59	12.58	-1.35%
LBTYA	2026-04-21 13:02:17		12.60	12.59	-1.27%
LBTYA	2026-04-21 14:02:55		12.53	12.52	-1.83%
LBTYA	2026-04-21 15:02:33		12.49	12.48	-2.15%
LBTYA	2026-04-21 16:03:03		13.00	11.50	-2.90%
LBTYA	2026-04-21 20:02:51		0.00	0.00	-2.90%
2026-04-22
LBTYA	2026-04-22 04:03:06		13.00	12.00	-2.90%
LBTYA	2026-04-22 05:02:28		13.00	12.01	-2.90%
LBTYA	2026-04-22 07:02:22		13.00	12.40	-2.90%
LBTYA	2026-04-22 08:03:03		13.00	12.34	-2.90%
LBTYA	2026-04-22 09:02:14		13.00	12.40	-2.90%
LBTYA	2026-04-22 10:02:58		12.34	12.33	-0.39%
LBTYA	2026-04-22 11:02:25		12.38	12.37	-0.08%
LBTYA	2026-04-22 12:04:21		12.36	12.35	-0.23%
LBTYA	2026-04-22 13:02:17		12.31	12.30	-0.63%
LBTYA	2026-04-22 14:02:49		12.33	12.32	-0.47%
LBTYA	2026-04-22 15:02:28		12.13	12.12	-2.04%
LBTYA	2026-04-22 16:03:16		12.70	11.50	-3.47%
LBTYA	2026-04-22 20:03:07		0.00	0.00	-3.47%
2026-04-23
LBTYA	2026-04-23 04:03:26		12.00	11.85	-3.47%
LBTYA	2026-04-23 05:02:26		13.00	11.50	-3.47%
LBTYA	2026-04-23 08:02:54		13.00	11.50	0.08%
LBTYA	2026-04-23 10:02:51		12.27	12.26	2.58%
LBTYA	2026-04-23 11:02:47		12.15	12.14	1.61%
LBTYA	2026-04-23 12:03:06		12.24	12.23	2.42%
LBTYA	2026-04-23 13:02:24		12.15	12.14	1.69%
LBTYA	2026-04-23 14:03:08		12.08	12.07	1.13%
LBTYA	2026-04-23 15:02:21		12.05	12.04	0.89%
LBTYA	2026-04-23 16:02:58		12.70	11.50	1.42%
LBTYA	2026-04-23 20:03:03		0.00	0.00	1.42%
2026-04-24
LBTYA	2026-04-24 04:03:13		12.16	12.06	1.42%
LBTYA	2026-04-24 05:02:23		13.00	12.06	1.42%
LBTYA	2026-04-24 06:03:03		13.00	11.50	1.42%
LBTYA	2026-04-24 07:02:15		13.00	12.00	1.42%
LBTYA	2026-04-24 10:02:58		12.05	12.04	-0.42%
LBTYA	2026-04-24 11:02:10		12.00	11.99	-0.84%
LBTYA	2026-04-24 12:03:24		12.02	12.01	-0.67%
LBTYA	2026-04-24 13:02:13		12.01	12.00	-0.75%
LBTYA	2026-04-24 14:02:50		11.93	11.92	-1.42%
LBTYA	2026-04-24 15:02:24		11.95	11.94	-1.26%
LBTYA	2026-04-24 16:02:52		13.00	11.50	-1.65%
LBTYA	2026-04-24 20:03:29		0.00	0.00	-1.65%
2026-04-27
LBTYA	2026-04-27 04:03:11		13.00	11.85	-1.65%
LBTYA	2026-04-27 09:02:10		13.00	11.83	-1.65%
LBTYA	2026-04-27 10:02:49		11.96	11.95	0.50%
LBTYA	2026-04-27 11:02:10		11.95	11.94	0.33%
LBTYA	2026-04-27 12:02:53		11.88	11.87	-0.17%
LBTYA	2026-04-27 13:02:05		11.74	11.73	-1.32%
LBTYA	2026-04-27 14:02:53		11.69	11.68	-1.73%
LBTYA	2026-04-27 15:02:12		11.53	11.52	-3.06%
LBTYA	2026-04-27 16:02:56		13.00	11.03	-2.44%
LBTYA	2026-04-27 20:02:39		0.00	0.00	-2.44%
2026-04-28
LBTYA	2026-04-28 04:02:52		13.00	10.06	-2.44%
LBTYA	2026-04-28 06:02:44		11.70	10.06	-2.44%
LBTYA	2026-04-28 07:02:08		11.69	10.06	-2.44%
LBTYA	2026-04-28 08:02:50		11.65	10.06	-2.44%
LBTYA	2026-04-28 09:02:06		13.00	10.83	0.67%
LBTYA	2026-04-28 10:02:40		11.55	11.54	-0.50%
LBTYA	2026-04-28 11:02:03		11.61	11.60	0.00%
LBTYA	2026-04-28 12:02:43		11.52	11.51	-0.67%
LBTYA	2026-04-28 13:02:18		11.48	11.47	-1.01%
LBTYA	2026-04-28 14:02:46		11.49	11.48	-0.92%
LBTYA	2026-04-28 15:02:07		11.46	11.45	-1.18%
LBTYA	2026-04-28 16:02:49		12.87	11.00	-0.69%
LBTYA	2026-04-28 20:02:54		0.00	0.00	-0.69%
2026-04-29
LBTYA	2026-04-29 04:03:01		11.57	11.50	-0.69%
LBTYA	2026-04-29 05:02:09		13.00	11.50	-0.69%
LBTYA	2026-04-29 07:02:11		12.87	11.50	-0.69%
LBTYA	2026-04-29 09:02:10		11.60	11.50	-0.69%
LBTYA	2026-04-29 10:02:48		11.60	11.59	0.78%
LBTYA	2026-04-29 11:02:08		11.62	11.61	0.78%
LBTYA	2026-04-29 12:02:47		11.68	11.67	1.38%
LBTYA	2026-04-29 13:02:11		11.63	11.62	1.03%
LBTYA	2026-04-29 14:03:01		11.49	11.48	-0.17%
LBTYA	2026-04-29 15:02:08		11.47	11.46	-0.34%
LBTYA	2026-04-29 16:02:51		13.00	11.03	-0.95%
LBTYA	2026-04-29 17:02:19		13.00	10.09	-0.95%
LBTYA	2026-04-29 20:02:58		0.00	0.00	-0.95%
2026-04-30
LBTYA	2026-04-30 04:02:47		13.00	11.31	-0.95%
LBTYA	2026-04-30 06:02:51		13.00	11.33	-0.95%
LBTYA	2026-04-30 08:02:47		13.00	11.34	-0.95%
LBTYA	2026-04-30 09:02:09		13.00	11.36	-0.95%
LBTYA	2026-04-30 10:02:44		11.60	11.59	1.74%
LBTYA	2026-04-30 12:02:47		11.62	11.61	2.00%
LBTYA	2026-04-30 13:02:01		11.59	11.58	1.65%
LBTYA	2026-04-30 14:02:49		11.58	11.57	1.56%
LBTYA	2026-04-30 15:02:29		11.62	11.61	2.00%
LBTYA	2026-04-30 16:02:55		11.66	10.06	2.19%
LBTYA	2026-04-30 19:02:23		14.49	10.06	2.19%
LBTYA	2026-04-30 20:03:01		0.00	0.00	2.19%
2026-05-01
LBTYA	2026-05-01 04:02:57		18.41	11.00	2.19%
LBTYA	2026-05-01 05:02:12		18.41	11.64	2.19%
LBTYA	2026-05-01 07:02:18		12.70	11.00	0.61%
LBTYA	2026-05-01 08:02:54		14.49	11.00	0.61%
LBTYA	2026-05-01 08:21:33	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1570585/000157058526000069/0001570585-26-000069-index.htm 10-Q - Liberty Global Ltd. (0001570585) (Filer)
LBTYA	2026-05-01 09:02:07		12.80	11.00	0.61%
LBTYA	2026-05-01 10:02:51		12.00	11.99	3.68%
LBTYA	2026-05-01 11:03:11		12.16	12.15	5.18%
LBTYA	2026-05-01 12:02:52		12.11	12.10	4.65%
LBTYA	2026-05-01 13:02:16		11.97	11.96	3.51%
LBTYA	2026-05-01 14:02:54		11.82	11.81	2.11%
LBTYA	2026-05-01 15:02:12		11.89	11.88	2.72%
LBTYA	2026-05-01 16:03:13		12.27	11.00	3.37%
LBTYA	2026-05-01 16:11:23	8-K Sec report https://www.sec.gov/Archives/edgar/data/1570585/000157058526000072/0001570585-26-000072-index.htm 8-K - Liberty Global Ltd. (0001570585) (Filer)
LBTYA	2026-05-01 20:02:51		0.00	0.00	3.37%
2026-05-04
LBTYA	2026-05-04 04:02:57		19.02	11.50	3.37%
LBTYA	2026-05-04 05:02:04		12.69	11.50	3.37%
LBTYA	2026-05-04 10:03:40		11.77	11.76	-1.64%
LBTYA	2026-05-04 11:02:13		11.83	11.82	-1.12%
LBTYA	2026-05-04 12:02:55		11.81	11.80	-1.38%
LBTYA	2026-05-04 13:02:20		11.73	11.72	-1.99%
LBTYA	2026-05-04 14:03:39		11.78	11.77	-1.64%
LBTYA	2026-05-04 15:02:15		11.77	11.76	-1.64%
LBTYA	2026-05-04 16:02:51		11.98	11.50	-1.25%
LBTYA	2026-05-04 18:02:51		14.49	11.50	-1.25%
LBTYA	2026-05-04 20:03:00		0.00	0.00	-1.25%
2026-05-05
LBTYA	2026-05-05 04:03:20		11.90	11.81	-1.25%
LBTYA	2026-05-05 05:02:36		11.90	11.80	-1.25%
LBTYA	2026-05-05 06:02:47		13.03	11.81	-1.25%
LBTYA	2026-05-05 07:02:12		11.90	11.80	-1.25%
LBTYA	2026-05-05 08:02:47		14.49	11.81	-1.25%
LBTYA	2026-05-05 09:02:12		14.37	11.81	-1.25%
LBTYA	2026-05-05 10:02:47		11.71	11.70	-0.84%
LBTYA	2026-05-05 11:02:10		11.86	11.85	0.42%
LBTYA	2026-05-05 12:03:04		11.90	11.89	0.75%
LBTYA	2026-05-05 13:02:19		11.94	11.93	1.09%
LBTYA	2026-05-05 14:02:53		11.92	11.91	0.84%
LBTYA	2026-05-05 15:02:13		12.01	12.00	1.59%
LBTYA	2026-05-05 16:02:53		14.49	10.52	1.95%
LBTYA	2026-05-05 20:03:03		0.00	0.00	1.95%
2026-05-06
LBTYA	2026-05-06 04:03:05		12.11	11.98	1.95%
LBTYA	2026-05-06 05:01:51		12.19	11.98	1.95%
LBTYA	2026-05-06 06:02:33		19.24	10.96	1.95%
LBTYA	2026-05-06 07:01:54		14.49	10.96	0.93%
LBTYA	2026-05-06 08:02:34		14.44	10.89	0.93%
LBTYA	2026-05-06 09:01:52		13.00	12.05	0.93%
LBTYA	2026-05-06 10:02:33		12.11	12.10	0.76%
LBTYA	2026-05-06 11:01:56		12.18	12.17	1.27%
LBTYA	2026-05-06 12:02:37		12.21	12.20	1.61%
LBTYA	2026-05-06 13:01:54		12.27	12.26	2.03%
LBTYA	2026-05-06 14:02:51		12.28	12.27	2.12%
LBTYA	2026-05-06 15:02:10		12.29	12.28	2.29%
LBTYA	2026-05-06 16:02:39		13.00	0.00	2.24%
LBTYA	2026-05-06 17:02:03		13.00	10.06	2.24%
LBTYA	2026-05-06 20:02:34		0.00	0.00	2.24%
2026-05-07
LBTYA	2026-05-07 04:02:33		19.54	12.29	2.24%
LBTYA	2026-05-07 05:01:53		19.66	12.29	0.08%
LBTYA	2026-05-07 07:02:03		14.49	12.29	0.08%
LBTYA	2026-05-07 08:02:36		13.34	12.23	0.08%
LBTYA	2026-05-07 10:02:28		12.13	12.12	-1.25%
LBTYA	2026-05-07 11:01:52		12.28	12.27	0.00%
LBTYA	2026-05-07 12:02:29		12.18	12.17	-0.83%
LBTYA	2026-05-07 13:01:58		12.23	12.22	-0.42%
LBTYA	2026-05-07 14:02:34		12.22	12.21	-0.58%
LBTYA	2026-05-07 15:01:51		12.27	12.26	-0.17%
LBTYA	2026-05-07 16:02:33		14.11	11.40	-0.08%
LBTYA	2026-05-07 16:43:15	8-K Sec report https://www.sec.gov/Archives/edgar/data/1570585/000157058526000075/0001570585-26-000075-index.htm 8-K - Liberty Global Ltd. (0001570585) (Filer)
LBTYA	2026-05-07 17:01:53		14.38	10.08	-0.08%
LBTYA	2026-05-07 20:02:30		0.00	0.00	-0.08%
2026-05-08
LBTYA	2026-05-08 04:02:37		12.36	11.16	-0.08%
LBTYA	2026-05-08 05:02:05		12.43	10.95	-0.08%
LBTYA	2026-05-08 06:02:34		12.39	10.95	-0.08%
LBTYA	2026-05-08 07:02:02		12.39	11.20	-0.08%
LBTYA	2026-05-08 09:01:50		12.40	9.92	0.73%
LBTYA	2026-05-08 10:02:29		12.28	12.27	0.16%
LBTYA	2026-05-08 11:02:12		12.24	12.23	-0.16%
LBTYA	2026-05-08 12:02:35		12.26	12.25	-0.08%
LBTYA	2026-05-08 13:01:51		12.23	12.22	-0.24%
LBTYA	2026-05-08 14:02:31		12.24	12.23	-0.24%
LBTYA	2026-05-08 15:01:55		12.15	12.14	-0.90%
LBTYA	2026-05-08 16:02:33		13.34	10.91	-0.90%
LBTYA	2026-05-08 18:02:24		14.32	10.91	-0.90%
LBTYA	2026-05-08 20:02:34		0.00	0.00	-0.90%
2026-05-11
LBTYA	2026-05-11 04:02:37		12.20	12.10	-0.90%
LBTYA	2026-05-11 05:01:49		12.20	12.08	-0.90%
LBTYA	2026-05-11 06:02:29		12.45	10.82	-0.90%
LBTYA	2026-05-11 07:01:48		12.20	12.09	-0.90%
LBTYA	2026-05-11 08:02:26		13.34	12.09	-0.90%
LBTYA	2026-05-11 09:01:51		13.34	12.06	1.22%
LBTYA	2026-05-11 10:02:28		12.14	12.13	0.00%
LBTYA	2026-05-11 11:01:49		12.09	12.08	-0.49%
LBTYA	2026-05-11 12:02:37		12.02	12.01	-1.06%
LBTYA	2026-05-11 13:01:56		12.05	12.04	-0.73%
LBTYA	2026-05-11 14:02:23		12.00	11.99	-1.22%
LBTYA	2026-05-11 15:02:04		11.97	11.96	-1.39%
LBTYA	2026-05-11 16:02:22		0.00	0.00	-0.66%
LBTYA	2026-05-11 17:01:56		13.34	11.01	-0.66%
LBTYA	2026-05-11 18:02:33		14.49	10.06	-0.66%
LBTYA	2026-05-11 20:02:28		0.00	0.00	-0.66%
2026-05-12
LBTYA	2026-05-12 04:02:35		19.21	11.88	-0.66%
LBTYA	2026-05-12 05:01:55		19.21	11.92	-0.66%
LBTYA	2026-05-12 06:02:35		19.22	11.94	-0.66%
LBTYA	2026-05-12 07:01:56		13.34	11.94	-0.66%
LBTYA	2026-05-12 08:02:33		13.34	11.01	-0.66%
LBTYA	2026-05-12 10:02:34		11.81	11.80	-2.06%
LBTYA	2026-05-12 11:01:48		11.76	11.75	-2.55%
LBTYA	2026-05-12 12:02:31		11.79	11.78	-2.14%
LBTYA	2026-05-12 13:01:52		11.79	11.78	-2.30%
LBTYA	2026-05-12 14:02:34		11.69	11.68	-3.05%
LBTYA	2026-05-12 15:01:53		11.66	11.65	-3.29%
LBTYA	2026-05-12 16:02:40		12.69	11.50	-3.73%
LBTYA	2026-05-12 17:01:53		13.34	11.50	-3.73%
LBTYA	2026-05-12 18:02:25		14.49	11.50	-3.73%
LBTYA	2026-05-12 20:02:37		0.00	0.00	-3.73%
2026-05-13
LBTYA	2026-05-13 04:02:42		11.67	11.56	-3.73%
LBTYA	2026-05-13 05:02:09		11.68	11.56	-3.73%
LBTYA	2026-05-13 06:02:27		18.57	10.57	-3.73%
LBTYA	2026-05-13 07:01:48		11.67	11.56	-3.73%
LBTYA	2026-05-13 08:02:29		11.66	11.56	-3.73%
LBTYA	2026-05-13 09:01:47		11.66	9.48	-3.73%
LBTYA	2026-05-13 10:02:33		11.61	11.60	0.00%
LBTYA	2026-05-13 11:01:48		11.65	11.64	0.41%
LBTYA	2026-05-13 12:02:35		11.67	11.66	0.58%
LBTYA	2026-05-13 13:01:56		11.72	11.71	0.91%
LBTYA	2026-05-13 15:01:48		11.68	11.67	0.66%
LBTYA	2026-05-13 16:02:33		13.34	11.01	0.60%
LBTYA	2026-05-13 18:02:30		14.49	10.06	0.60%
LBTYA	2026-05-13 20:02:33		0.00	0.00	0.60%
2026-05-14
LBTYA	2026-05-14 04:02:38		13.06	11.00	0.60%
LBTYA	2026-05-14 07:01:55		13.34	11.01	0.60%
LBTYA	2026-05-14 09:01:59		12.83	11.01	0.60%
LBTYA	2026-05-14 10:02:40		11.71	11.70	0.34%
LBTYA	2026-05-14 11:01:51		11.82	11.81	1.38%
LBTYA	2026-05-14 13:02:35		11.67	11.66	0.00%
LBTYA	2026-05-14 14:02:01		11.64	11.63	-0.17%
LBTYA	2026-05-14 15:02:43		11.62	11.61	-0.34%
LBTYA	2026-05-14 16:01:48		13.34	11.03	-1.03%
LBTYA	2026-05-14 18:01:52		14.49	11.03	-1.03%
LBTYA	2026-05-14 20:01:54		0.00	0.00	-1.03%
2026-05-15
LBTYA	2026-05-15 04:01:51		18.38	11.00	-1.03%
LBTYA	2026-05-15 05:02:37		18.27	11.00	-1.03%
LBTYA	2026-05-15 07:02:35		13.34	11.33	-1.03%
LBTYA	2026-05-15 08:01:53		13.34	11.01	-1.03%
LBTYA	2026-05-15 10:01:55		11.54	11.53	0.17%
LBTYA	2026-05-15 11:02:41		11.58	11.57	0.51%
LBTYA	2026-05-15 12:01:48		11.49	11.48	-0.34%
LBTYA	2026-05-15 13:02:34		11.48	11.47	-0.34%
LBTYA	2026-05-15 14:01:47		11.43	11.42	-0.77%
LBTYA	2026-05-15 15:02:34		11.53	11.52	0.00%
LBTYA	2026-05-15 16:01:55		18.89	11.00	-0.09%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.