investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LBTYA: Liberty Global plc - Class A Ordinary Shares





Clear duplicates of prices



2025-06-16
LBTYA 2025-06-16 00:05:020.00 0.00 -1.42%
LBTYA 2025-06-16 05:01:3711.00 3.93 -1.42%
LBTYA 2025-06-16 07:01:3611.00 9.35 -1.42%
LBTYA 2025-06-16 09:01:3610.22 9.36 -1.42%
LBTYA 2025-06-16 10:02:169.89 9.88 1.31%
LBTYA 2025-06-16 11:01:3310.00 9.99 2.53%
LBTYA 2025-06-16 12:02:079.95 9.93 2.12%
LBTYA 2025-06-16 13:01:359.99 9.98 2.53%
LBTYA 2025-06-16 14:02:109.93 9.92 1.82%
LBTYA 2025-06-16 15:01:339.95 9.93 2.12%
LBTYA 2025-06-16 16:02:0811.00 9.77 2.33%
LBTYA 2025-06-16 17:01:3011.00 9.77 2.36%
LBTYA 2025-06-16 18:02:0911.00 9.35 2.36%
LBTYA 2025-06-16 20:02:030.00 0.00 2.36%
2025-06-17
LBTYA 2025-06-17 05:02:0210.00 8.24 2.36%
LBTYA 2025-06-17 07:01:3511.09 9.35 2.36%
LBTYA 2025-06-17 08:02:0610.22 9.35 2.36%
LBTYA 2025-06-17 09:01:2810.20 9.89 2.36%
LBTYA 2025-06-17 10:02:089.86 9.85 -1.13%
LBTYA 2025-06-17 11:01:309.87 9.85 -0.92%
LBTYA 2025-06-17 12:02:109.93 9.92 -0.41%
LBTYA 2025-06-17 13:01:349.86 9.85 -1.23%
LBTYA 2025-06-17 15:01:379.85 9.84 -1.23%
LBTYA 2025-06-17 16:02:0510.20 9.76 -1.74%
LBTYA 2025-06-17 17:01:3011.07 9.76 -1.71%
LBTYA 2025-06-17 20:02:080.00 0.00 -1.71%
2025-06-18
LBTYA 2025-06-18 05:01:399.91 3.92 -1.71%
LBTYA 2025-06-18 06:02:139.87 3.92 -1.71%
LBTYA 2025-06-18 07:01:3710.14 9.35 -1.71%
LBTYA 2025-06-18 08:02:0910.14 9.76 -1.71%
LBTYA 2025-06-18 09:01:379.87 9.60 -1.71%
LBTYA 2025-06-18 10:02:099.83 9.82 0.50%
LBTYA 2025-06-18 11:01:399.82 9.81 0.40%
LBTYA 2025-06-18 12:02:059.81 9.80 0.30%
LBTYA 2025-06-18 13:01:329.74 9.73 -0.40%
LBTYA 2025-06-18 14:02:099.70 9.68 -0.80%
LBTYA 2025-06-18 15:01:399.67 9.66 -1.10%
LBTYA 2025-06-18 16:02:1510.22 9.35 -0.80%
LBTYA 2025-06-18 17:01:3310.22 9.51 -0.82%
LBTYA 2025-06-18 18:02:0610.22 9.35 -0.82%
LBTYA 2025-06-18 20:02:100.00 0.00 -0.82%
2025-06-20
LBTYA 2025-06-20 05:01:279.73 3.88 -0.82%
LBTYA 2025-06-20 06:02:039.78 3.88 -0.82%
LBTYA 2025-06-20 07:01:3510.62 9.36 -0.82%
LBTYA 2025-06-20 08:02:049.74 9.36 -0.82%
LBTYA 2025-06-20 09:01:2911.00 9.36 -0.82%
LBTYA 2025-06-20 10:02:109.80 9.78 1.12%
LBTYA 2025-06-20 11:01:339.78 9.76 0.92%
LBTYA 2025-06-20 12:02:069.76 9.75 0.72%
LBTYA 2025-06-20 13:01:309.81 9.80 1.12%
LBTYA 2025-06-20 14:02:109.78 9.76 0.92%
LBTYA 2025-06-20 15:01:309.79 9.77 0.92%
LBTYA 2025-06-20 16:11:2310.22 9.35 1.12%
LBTYA 2025-06-20 17:10:0810.95 9.60 1.13%
LBTYA 2025-06-20 18:12:3310.95 9.35 1.13%
LBTYA 2025-06-20 20:02:010.00 0.00 1.13%
2025-06-23
LBTYA 2025-06-23 05:01:299.89 3.92 1.13%
LBTYA 2025-06-23 06:02:059.86 3.92 1.13%
LBTYA 2025-06-23 07:01:319.86 9.36 1.13%
LBTYA 2025-06-23 09:07:169.85 9.74 -0.72%
LBTYA 2025-06-23 10:03:439.78 9.76 -0.21%
LBTYA 2025-06-23 11:01:549.89 9.88 0.93%
LBTYA 2025-06-23 12:01:459.78 9.76 -0.21%
LBTYA 2025-06-23 13:01:549.82 9.81 0.21%
LBTYA 2025-06-23 14:01:509.95 9.93 1.65%
LBTYA 2025-06-23 16:01:499.89 9.64 0.31%
LBTYA 2025-06-23 16:14:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1570585/000157058525000166/0001570585-25-000166-index.htm
8-K - Liberty Global Ltd. (0001570585) (Filer)
LBTYA 2025-06-23 17:01:5110.94 9.64 0.31%
LBTYA 2025-06-23 18:01:4610.94 9.35 0.31%
LBTYA 2025-06-23 19:01:4910.97 9.35 0.31%
LBTYA 2025-06-23 20:01:440.00 0.00 0.31%
2025-06-24
LBTYA 2025-06-24 05:01:369.93 3.94 0.31%
LBTYA 2025-06-24 07:01:449.93 9.35 0.31%
LBTYA 2025-06-24 10:01:599.90 9.89 0.82%
LBTYA 2025-06-24 11:01:389.93 9.92 1.02%
LBTYA 2025-06-24 12:02:009.90 9.89 0.82%
LBTYA 2025-06-24 13:01:469.89 9.86 0.71%
LBTYA 2025-06-24 14:02:009.90 9.89 0.82%
LBTYA 2025-06-24 15:01:379.95 9.93 1.33%
LBTYA 2025-06-24 16:02:0410.10 9.35 1.63%
LBTYA 2025-06-24 20:01:540.00 0.00 1.63%
2025-06-25
LBTYA 2025-06-25 05:01:3910.06 4.00 1.63%
LBTYA 2025-06-25 07:01:3611.00 9.35 1.63%
LBTYA 2025-06-25 10:02:049.95 9.93 -0.20%
LBTYA 2025-06-25 11:01:429.94 9.93 -0.41%
LBTYA 2025-06-25 12:02:049.93 9.92 -0.61%
LBTYA 2025-06-25 13:01:409.87 9.85 -1.22%
LBTYA 2025-06-25 14:02:029.83 9.82 -1.53%
LBTYA 2025-06-25 15:01:379.78 9.76 -2.03%
LBTYA 2025-06-25 16:01:599.94 9.58 -2.14%
LBTYA 2025-06-25 17:01:3810.89 9.58 -2.10%
LBTYA 2025-06-25 18:02:0010.89 9.35 -2.10%
LBTYA 2025-06-25 20:01:550.00 0.00 -2.10%
2025-06-26
LBTYA 2025-06-26 05:01:4011.00 3.91 -2.10%
LBTYA 2025-06-26 07:01:4211.00 9.36 -2.10%
LBTYA 2025-06-26 08:02:049.85 9.74 -2.10%
LBTYA 2025-06-26 09:01:4111.00 9.74 -2.10%
LBTYA 2025-06-26 10:02:049.83 9.81 0.60%
LBTYA 2025-06-26 11:01:359.85 9.84 0.90%
LBTYA 2025-06-26 12:02:069.86 9.85 0.90%
LBTYA 2025-06-26 13:01:419.91 9.90 1.50%
LBTYA 2025-06-26 15:01:379.97 9.94 2.00%
LBTYA 2025-06-26 16:02:0111.00 9.44 0.70%
LBTYA 2025-06-26 17:01:3511.00 9.44 0.72%
LBTYA 2025-06-26 20:02:040.00 0.00 0.72%
2025-06-27
LBTYA 2025-06-27 05:00:4411.00 8.89 0.72%
LBTYA 2025-06-27 08:00:5111.00 9.82 0.72%
LBTYA 2025-06-27 09:00:399.91 9.35 0.72%
LBTYA 2025-06-27 10:00:479.86 9.84 0.20%
LBTYA 2025-06-27 11:00:409.87 9.85 0.51%
LBTYA 2025-06-27 12:00:469.93 9.92 1.02%
LBTYA 2025-06-27 13:00:389.90 9.89 0.82%
LBTYA 2025-06-27 14:00:459.84 9.83 0.10%
LBTYA 2025-06-27 15:00:509.82 9.81 0.00%
LBTYA 2025-06-27 16:00:449.90 9.89 0.82%
LBTYA 2025-06-27 17:00:3711.00 9.90 0.92%
LBTYA 2025-06-27 19:00:3111.00 9.35 0.92%
LBTYA 2025-06-27 21:00:370.00 0.00 0.92%
2025-06-30
LBTYA 2025-06-30 05:00:4311.00 9.86 0.92%
LBTYA 2025-06-30 07:00:4211.00 9.89 0.92%
LBTYA 2025-06-30 08:00:4511.00 9.35 0.92%
LBTYA 2025-06-30 10:00:449.93 9.91 0.20%
LBTYA 2025-06-30 11:00:409.97 9.94 0.71%
LBTYA 2025-06-30 12:00:429.91 9.90 0.10%
LBTYA 2025-06-30 13:00:419.90 9.89 0.00%
LBTYA 2025-06-30 16:00:5010.02 10.01 1.22%
LBTYA 2025-06-30 17:00:4410.05 9.82 1.11%
LBTYA 2025-06-30 18:00:5110.05 9.35 1.11%
LBTYA 2025-06-30 21:00:370.00 0.00 1.11%
2025-07-01
LBTYA 2025-07-01 05:00:4310.10 4.00 1.11%
LBTYA 2025-07-01 08:00:4711.00 9.35 1.11%
LBTYA 2025-07-01 09:00:4210.50 9.69 1.11%
LBTYA 2025-07-01 10:00:4110.19 10.18 1.82%
LBTYA 2025-07-01 11:00:4210.31 10.30 3.13%
LBTYA 2025-07-01 12:00:4210.37 10.36 3.84%
LBTYA 2025-07-01 13:00:4210.23 10.22 2.32%
LBTYA 2025-07-01 15:00:4310.22 10.21 2.22%
LBTYA 2025-07-01 16:00:4410.14 10.13 1.41%
LBTYA 2025-07-01 17:00:4411.00 9.35 1.40%
LBTYA 2025-07-01 17:22:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1570585/000157058525000174/0001570585-25-000174-index.htm
8-K - Liberty Global Ltd. (0001570585) (Filer)
LBTYA 2025-07-01 21:00:390.00 0.00 1.40%
2025-07-02
LBTYA 2025-07-02 05:00:4411.00 4.05 1.40%
LBTYA 2025-07-02 08:00:4611.00 9.35 1.40%
LBTYA 2025-07-02 10:00:4610.09 10.07 -0.60%
LBTYA 2025-07-02 11:00:3910.04 10.02 -0.90%
LBTYA 2025-07-02 12:00:439.98 9.97 -1.60%
LBTYA 2025-07-02 13:00:439.94 9.93 -2.00%
LBTYA 2025-07-02 14:00:529.97 9.96 -1.60%
LBTYA 2025-07-02 16:00:4510.02 10.01 -1.20%
LBTYA 2025-07-02 17:00:4711.00 9.35 -1.28%
LBTYA 2025-07-02 21:00:510.00 0.00 -1.28%
2025-07-03
LBTYA 2025-07-03 05:00:4410.00 9.60 -1.28%
LBTYA 2025-07-03 09:00:4710.00 9.97 -1.28%
LBTYA 2025-07-03 10:00:479.98 9.97 -0.20%
LBTYA 2025-07-03 11:00:469.97 9.94 -0.39%
LBTYA 2025-07-03 12:00:469.93 9.92 -0.79%
LBTYA 2025-07-03 13:00:419.97 9.96 -0.30%
LBTYA 2025-07-03 14:00:4210.05 9.35 -0.30%
LBTYA 2025-07-03 15:00:4310.05 9.90 -0.60%
LBTYA 2025-07-03 18:00:450.00 0.00 -0.60%
2025-07-07
LBTYA 2025-07-07 05:00:519.99 9.85 -0.60%
LBTYA 2025-07-07 08:00:479.98 9.90 -0.60%
LBTYA 2025-07-07 09:00:529.92 9.85 -0.50%
LBTYA 2025-07-07 10:00:5110.05 10.03 0.90%
LBTYA 2025-07-07 11:00:5310.00 9.99 0.40%
LBTYA 2025-07-07 13:00:399.91 9.90 -0.50%
LBTYA 2025-07-07 14:00:469.97 9.94 0.00%
LBTYA 2025-07-07 15:00:379.95 9.93 0.00%
LBTYA 2025-07-07 16:00:459.93 9.92 -0.30%
LBTYA 2025-07-07 17:00:4611.50 9.85 -0.30%
LBTYA 2025-07-07 21:00:400.00 0.00 -0.30%
2025-07-08
LBTYA 2025-07-08 05:00:4913.78 9.85 -0.30%
LBTYA 2025-07-08 08:00:4310.02 9.85 -0.30%
LBTYA 2025-07-08 09:00:4310.01 9.89 -0.30%
LBTYA 2025-07-08 10:00:439.97 9.93 0.10%
LBTYA 2025-07-08 11:00:409.97 9.96 0.40%
LBTYA 2025-07-08 12:00:4310.03 10.01 1.00%
LBTYA 2025-07-08 13:00:439.99 9.98 0.70%
LBTYA 2025-07-08 14:00:4410.00 9.99 0.80%
LBTYA 2025-07-08 15:00:4510.03 10.01 0.90%
LBTYA 2025-07-08 16:00:4810.04 10.02 1.20%
LBTYA 2025-07-08 17:00:4913.02 9.35 1.21%
LBTYA 2025-07-08 21:00:460.00 0.00 1.21%
2025-07-09
LBTYA 2025-07-09 05:00:4313.78 9.13 1.21%
LBTYA 2025-07-09 08:00:4612.99 9.35 1.21%
LBTYA 2025-07-09 09:00:4310.14 9.85 1.21%
LBTYA 2025-07-09 10:00:4510.11 10.10 0.91%
LBTYA 2025-07-09 12:00:4610.07 10.06 0.50%
LBTYA 2025-07-09 13:00:4310.08 10.07 0.60%
LBTYA 2025-07-09 14:00:4610.07 10.06 0.50%
LBTYA 2025-07-09 15:00:4110.06 10.05 0.40%
LBTYA 2025-07-09 16:00:4910.08 10.07 0.60%
LBTYA 2025-07-09 17:00:4511.94 9.35 0.70%
LBTYA 2025-07-09 19:00:4010.95 9.35 0.70%
LBTYA 2025-07-09 21:00:420.00 0.00 0.70%
2025-07-10
LBTYA 2025-07-10 05:00:5313.78 9.01 0.70%
LBTYA 2025-07-10 06:00:4813.78 9.10 0.70%
LBTYA 2025-07-10 07:00:4611.00 9.10 0.70%
LBTYA 2025-07-10 08:00:4911.00 9.35 0.70%
LBTYA 2025-07-10 10:00:4710.14 10.11 0.50%
LBTYA 2025-07-10 11:00:4410.22 10.19 1.30%
LBTYA 2025-07-10 12:00:4010.18 10.17 0.90%
LBTYA 2025-07-10 13:00:4210.14 10.11 0.50%
LBTYA 2025-07-10 14:00:4610.19 10.18 1.00%
LBTYA 2025-07-10 15:00:4310.22 10.19 1.30%
LBTYA 2025-07-10 16:00:4810.22 10.21 1.40%
LBTYA 2025-07-10 17:00:4711.00 9.35 1.49%
LBTYA 2025-07-10 21:00:430.00 0.00 1.49%
2025-07-11
LBTYA 2025-07-11 05:01:4313.78 9.01 1.49%
LBTYA 2025-07-11 07:01:3413.78 9.35 1.49%
LBTYA 2025-07-11 10:02:1710.05 10.03 -1.78%
LBTYA 2025-07-11 11:01:349.92 9.91 -3.07%
LBTYA 2025-07-11 13:01:409.94 9.93 -2.87%
LBTYA 2025-07-11 14:02:069.97 9.96 -2.48%
LBTYA 2025-07-11 15:01:349.95 9.93 -2.68%
LBTYA 2025-07-11 16:02:0610.41 9.80 -2.48%
LBTYA 2025-07-11 17:01:380.00 9.35 -2.44%
LBTYA 2025-07-11 18:02:0611.30 9.35 -2.44%
LBTYA 2025-07-11 20:02:120.00 0.00 -2.44%
2025-07-14
LBTYA 2025-07-14 05:01:3413.78 9.01 -2.44%
LBTYA 2025-07-14 07:01:3513.78 9.35 -2.44%
LBTYA 2025-07-14 10:02:169.99 9.98 0.20%
LBTYA 2025-07-14 11:01:3910.03 10.01 0.59%
LBTYA 2025-07-14 12:02:1010.08 10.07 0.98%
LBTYA 2025-07-14 13:01:3610.04 10.02 0.78%
LBTYA 2025-07-14 14:02:1310.07 10.06 0.98%
LBTYA 2025-07-14 15:01:4110.09 10.08 1.17%
LBTYA 2025-07-14 16:02:0910.50 10.10 1.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.