investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LBTYA: Liberty Global plc - Class A Ordinary Shares





Clear duplicates of prices



2024-02-27

LBTYA 2024-02-27 15:01:0318.15 18.14 1.04%
LBTYA 2024-02-27 16:01:0318.09 18.08 0.77%
LBTYA 2024-02-27 17:01:1618.95 17.80 1.15%
LBTYA 2024-02-27 18:01:1420.08 17.80 1.17%
LBTYA 2024-02-27 21:03:300.00 0.00 1.17%
2024-02-28

LBTYA 2024-02-28 06:01:1325.00 15.64 1.17%
LBTYA 2024-02-28 08:01:0520.08 16.07 1.17%
LBTYA 2024-02-28 09:01:2518.49 16.07 1.17%
LBTYA 2024-02-28 10:01:1819.62 16.07 1.17%
LBTYA 2024-02-28 11:01:0817.84 17.83 -1.78%
LBTYA 2024-02-28 12:01:0917.91 17.90 -1.39%
LBTYA 2024-02-28 14:01:2117.88 17.87 -1.62%
LBTYA 2024-02-28 15:01:0717.81 17.80 -1.95%
LBTYA 2024-02-28 16:01:1517.77 17.76 -2.17%
LBTYA 2024-02-28 17:01:0617.79 17.39 -2.34%
LBTYA 2024-02-28 18:01:1418.30 17.39 -2.31%
LBTYA 2024-02-28 19:01:1418.30 16.24 -2.31%
LBTYA 2024-02-28 21:05:550.00 0.00 -2.31%
2024-02-29

LBTYA 2024-02-29 06:01:1119.86 15.64 -2.31%
LBTYA 2024-02-29 08:01:1719.86 16.07 -2.31%
LBTYA 2024-02-29 09:01:1218.29 17.11 -2.31%
LBTYA 2024-02-29 10:01:2618.29 16.07 -2.31%
LBTYA 2024-02-29 11:01:1117.96 17.95 1.21%
LBTYA 2024-02-29 12:01:2317.63 17.62 -0.61%
LBTYA 2024-02-29 13:01:0917.64 17.63 -0.55%
LBTYA 2024-02-29 14:01:2217.59 17.58 -0.83%
LBTYA 2024-02-29 15:01:0617.63 17.62 -0.61%
LBTYA 2024-02-29 16:01:2217.48 17.47 -1.43%
LBTYA 2024-02-29 17:01:0217.58 17.40 -1.32%
LBTYA 2024-02-29 18:01:1917.61 17.40 -1.35%
LBTYA 2024-02-29 21:06:510.00 0.00 -1.35%
2024-03-01

LBTYA 2024-03-01 06:01:1719.59 15.64 -1.35%
LBTYA 2024-03-01 08:01:1819.59 16.07 -1.35%
LBTYA 2024-03-01 09:01:2318.04 17.12 -1.35%
LBTYA 2024-03-01 10:01:2419.59 16.07 -1.35%
LBTYA 2024-03-01 11:01:1017.41 17.40 -0.39%
LBTYA 2024-03-01 12:01:1717.52 17.51 0.17%
LBTYA 2024-03-01 13:01:0717.51 17.50 0.00%
LBTYA 2024-03-01 14:01:1317.35 17.34 -0.85%
LBTYA 2024-03-01 15:01:2417.41 17.40 -0.56%
LBTYA 2024-03-01 16:01:1917.33 17.32 -0.96%
LBTYA 2024-03-01 17:01:0317.69 17.39 -0.62%
LBTYA 2024-03-01 18:01:1517.69 17.39 -0.57%
LBTYA 2024-03-01 19:01:0617.69 16.70 0.46%
2024-03-04

LBTYA 2024-03-04 00:06:530.00 0.00 0.69%
LBTYA 2024-03-04 06:01:3327.82 14.45 0.69%
LBTYA 2024-03-04 08:01:1920.08 16.07 0.69%
LBTYA 2024-03-04 10:01:2518.75 16.07 0.69%
LBTYA 2024-03-04 11:01:0216.95 16.94 -2.51%
LBTYA 2024-03-04 12:01:1917.13 17.12 -1.54%
LBTYA 2024-03-04 13:01:0617.13 17.12 -1.49%
LBTYA 2024-03-04 14:01:1817.11 17.10 -1.60%
LBTYA 2024-03-04 15:01:0317.08 17.07 -1.77%
LBTYA 2024-03-04 16:01:2717.18 17.17 -1.20%
LBTYA 2024-03-04 17:01:0817.47 16.79 -1.49%
LBTYA 2024-03-04 18:01:1517.41 16.79 0.12%
LBTYA 2024-03-04 19:00:5718.00 17.00 0.12%
LBTYA 2024-03-04 21:05:540.00 0.00 0.12%
2024-03-05

LBTYA 2024-03-05 06:01:1727.40 15.64 0.12%
LBTYA 2024-03-05 08:01:0519.00 16.07 0.12%
LBTYA 2024-03-05 09:01:0417.48 16.07 0.12%
LBTYA 2024-03-05 11:01:0016.94 16.93 -1.21%
LBTYA 2024-03-05 12:01:2617.09 17.08 -0.23%
LBTYA 2024-03-05 13:01:0817.15 17.14 0.06%
LBTYA 2024-03-05 14:01:2017.24 17.23 0.63%
LBTYA 2024-03-05 15:01:0317.25 17.24 0.69%
LBTYA 2024-03-05 16:01:1217.21 17.20 0.40%
LBTYA 2024-03-05 17:00:5817.15 16.98 -0.35%
LBTYA 2024-03-05 18:01:1218.60 16.72 -0.35%
LBTYA 2024-03-05 19:00:5918.60 16.95 -0.35%
LBTYA 2024-03-05 20:01:1218.60 16.93 -0.35%
LBTYA 2024-03-05 21:04:290.00 0.00 -0.35%
2024-03-06

LBTYA 2024-03-06 06:01:3127.31 14.45 -0.35%
LBTYA 2024-03-06 08:01:3618.80 16.07 -0.35%
LBTYA 2024-03-06 09:01:0217.31 17.18 -0.35%
LBTYA 2024-03-06 10:01:0917.60 17.18 -0.35%
LBTYA 2024-03-06 11:01:0817.16 17.14 0.47%
LBTYA 2024-03-06 12:01:1517.18 17.17 0.64%
LBTYA 2024-03-06 13:01:0017.16 17.15 0.53%
LBTYA 2024-03-06 14:01:5617.12 17.11 0.18%
LBTYA 2024-03-06 15:01:0217.04 17.03 -0.18%
LBTYA 2024-03-06 16:01:1717.09 17.08 0.12%
LBTYA 2024-03-06 17:01:1418.00 16.90 -0.47%
LBTYA 2024-03-06 21:06:320.00 0.00 -0.47%
LBTYA 2024-03-06 22:05:0718.00 16.90 -0.47%
2024-03-07

LBTYA 2024-03-07 06:01:2527.12 14.61 -0.47%
LBTYA 2024-03-07 08:01:1818.80 16.07 -0.47%
LBTYA 2024-03-07 09:01:1017.31 16.98 -0.47%
LBTYA 2024-03-07 11:01:0417.23 17.21 1.35%
LBTYA 2024-03-07 12:01:2717.23 17.22 1.35%
LBTYA 2024-03-07 13:01:0517.15 17.14 0.88%
LBTYA 2024-03-07 14:01:2716.99 16.98 -0.06%
LBTYA 2024-03-07 15:01:0517.08 17.07 0.47%
LBTYA 2024-03-07 16:01:2116.97 16.96 -0.12%
LBTYA 2024-03-07 17:01:0318.00 16.92 -0.23%
LBTYA 2024-03-07 18:01:1718.00 16.92 -0.24%
LBTYA 2024-03-07 21:05:100.00 0.00 -0.24%
2024-03-08

LBTYA 2024-03-08 06:01:2327.12 15.51 -0.24%
LBTYA 2024-03-08 08:01:0218.80 16.07 -0.24%
LBTYA 2024-03-08 09:00:5617.31 16.07 -0.24%
LBTYA 2024-03-08 10:01:1817.30 16.96 -0.24%
LBTYA 2024-03-08 11:01:0917.24 17.23 1.65%
LBTYA 2024-03-08 12:01:2017.43 17.42 2.83%
LBTYA 2024-03-08 13:01:0017.50 17.49 3.24%
LBTYA 2024-03-08 14:01:2417.39 17.38 2.59%
LBTYA 2024-03-08 15:01:0617.47 17.46 3.00%
LBTYA 2024-03-08 16:01:1617.40 17.39 2.59%
LBTYA 2024-03-08 17:01:0917.42 16.91 2.41%
LBTYA 2024-03-08 18:01:0919.26 16.73 2.42%
LBTYA 2024-03-08 21:04:280.00 0.00 2.42%
LBTYA 2024-03-08 22:04:2519.26 16.73 2.42%
2024-03-11

LBTYA 2024-03-11 00:08:520.00 0.00 2.42%
LBTYA 2024-03-11 05:00:5827.77 15.51 2.42%
LBTYA 2024-03-11 07:01:1020.08 16.07 0.83%
LBTYA 2024-03-11 08:01:1220.08 16.96 0.83%
LBTYA 2024-03-11 09:01:0920.08 16.98 0.83%
LBTYA 2024-03-11 10:01:3617.66 17.65 1.71%
LBTYA 2024-03-11 11:01:1417.72 17.71 2.06%
LBTYA 2024-03-11 12:01:1317.64 17.63 1.65%
LBTYA 2024-03-11 13:01:2917.85 17.84 2.83%
LBTYA 2024-03-11 14:01:2317.87 17.86 3.01%
LBTYA 2024-03-11 15:01:1117.82 17.81 2.71%
LBTYA 2024-03-11 16:01:1518.54 17.50 1.24%
LBTYA 2024-03-11 17:01:0319.48 17.50 1.21%
LBTYA 2024-03-11 20:01:110.00 0.00 1.21%
2024-03-12

LBTYA 2024-03-12 05:01:0928.11 15.51 1.21%
LBTYA 2024-03-12 07:01:0420.08 16.07 1.21%
LBTYA 2024-03-12 08:01:2820.08 17.50 1.21%
LBTYA 2024-03-12 09:01:0118.75 17.50 1.21%
LBTYA 2024-03-12 10:01:2317.58 17.57 0.06%
LBTYA 2024-03-12 11:01:1517.57 17.56 -0.06%
LBTYA 2024-03-12 12:01:1017.49 17.48 -0.46%
LBTYA 2024-03-12 13:01:1717.46 17.45 -0.69%
LBTYA 2024-03-12 14:01:1517.42 17.41 -0.92%
LBTYA 2024-03-12 15:01:0617.44 17.43 -0.81%
LBTYA 2024-03-12 16:01:2219.00 17.13 -0.52%
LBTYA 2024-03-12 16:16:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1570585/000157058524000079/0001570585-24-000079-index.htm
8-K - Liberty Global Ltd. (0001570585) (Filer)
LBTYA 2024-03-12 17:01:1119.00 17.13 -0.51%
LBTYA 2024-03-12 18:01:1519.00 17.50 -0.51%
LBTYA 2024-03-12 20:01:200.00 0.00 -0.51%
2024-03-13

LBTYA 2024-03-13 05:01:1422.25 17.44 -0.51%
LBTYA 2024-03-13 07:01:0819.50 17.44 -0.51%
LBTYA 2024-03-13 10:01:2917.27 17.26 -1.20%
LBTYA 2024-03-13 11:01:1417.29 17.28 -1.08%
LBTYA 2024-03-13 12:01:1917.44 17.43 -0.23%
LBTYA 2024-03-13 13:01:1017.37 17.36 -0.63%
LBTYA 2024-03-13 14:01:1517.39 17.38 -0.57%
LBTYA 2024-03-13 15:01:0717.28 17.27 -1.14%
LBTYA 2024-03-13 16:01:1619.00 17.13 -1.65%
LBTYA 2024-03-13 17:01:0017.53 16.91 -1.66%
LBTYA 2024-03-13 18:01:2719.00 16.91 -1.66%
LBTYA 2024-03-13 19:01:1217.70 16.91 -1.66%
LBTYA 2024-03-13 20:01:160.00 0.00 -1.66%
2024-03-14

LBTYA 2024-03-14 05:01:0622.25 14.45 -1.66%
LBTYA 2024-03-14 07:01:1019.00 16.07 -1.66%
LBTYA 2024-03-14 08:01:1419.00 17.03 -1.66%
LBTYA 2024-03-14 09:01:0317.70 17.11 -1.66%
LBTYA 2024-03-14 10:01:2216.99 16.98 -1.14%
LBTYA 2024-03-14 11:01:1616.76 16.75 -2.52%
LBTYA 2024-03-14 12:01:2916.77 16.76 -2.40%
LBTYA 2024-03-14 13:01:1116.74 16.73 -2.63%
LBTYA 2024-03-14 14:01:1816.76 16.75 -2.52%
LBTYA 2024-03-14 15:01:0516.76 16.75 -2.46%
LBTYA 2024-03-14 16:01:2317.07 16.72 -2.57%
LBTYA 2024-03-14 17:01:0417.07 16.72 -2.62%
LBTYA 2024-03-14 18:01:1418.89 16.72 -2.62%
LBTYA 2024-03-14 20:01:140.00 0.00 -2.62%
2024-03-15

LBTYA 2024-03-15 04:01:310.00 16.74 -2.62%
LBTYA 2024-03-15 05:01:0722.25 16.74 -2.62%
LBTYA 2024-03-15 07:01:1020.08 16.74 -2.62%
LBTYA 2024-03-15 09:01:0917.50 16.74 -2.62%
LBTYA 2024-03-15 10:01:2117.02 17.01 1.63%
LBTYA 2024-03-15 11:01:0316.87 16.86 0.70%
LBTYA 2024-03-15 12:01:1816.72 16.71 -0.17%
LBTYA 2024-03-15 13:01:1216.75 16.74 0.00%
LBTYA 2024-03-15 14:01:1816.80 16.79 0.35%
LBTYA 2024-03-15 16:01:1519.50 16.67 0.23%
LBTYA 2024-03-15 17:01:1017.12 16.67 0.24%
LBTYA 2024-03-15 18:01:1118.82 16.67 0.24%
LBTYA 2024-03-15 20:01:120.00 0.00 0.24%
2024-03-18

LBTYA 2024-03-18 05:01:0626.84 7.12 0.24%
LBTYA 2024-03-18 08:01:280.00 16.20 0.24%
LBTYA 2024-03-18 09:01:0223.68 16.21 0.24%
LBTYA 2024-03-18 10:02:0016.73 16.72 -0.36%
LBTYA 2024-03-18 11:00:5816.67 16.66 -0.72%
LBTYA 2024-03-18 12:01:2016.76 16.75 -0.18%
LBTYA 2024-03-18 13:01:0316.83 16.82 0.24%
LBTYA 2024-03-18 14:01:1316.85 16.84 0.36%
LBTYA 2024-03-18 15:01:0416.81 16.80 0.12%
LBTYA 2024-03-18 16:01:2317.16 16.60 0.24%
LBTYA 2024-03-18 18:01:1018.00 16.60 0.24%
LBTYA 2024-03-18 20:01:110.00 0.00 0.24%
2024-03-19

LBTYA 2024-03-19 05:00:5622.25 14.81 0.24%
LBTYA 2024-03-19 07:01:1419.50 16.07 0.24%
LBTYA 2024-03-19 08:01:2819.50 16.33 0.24%
LBTYA 2024-03-19 09:01:0417.08 16.61 0.24%
LBTYA 2024-03-19 10:01:1316.73 16.72 -0.54%
LBTYA 2024-03-19 12:01:1716.87 16.86 0.24%
LBTYA 2024-03-19 13:01:1116.86 16.85 0.24%
LBTYA 2024-03-19 14:01:3316.81 16.80 -0.12%
LBTYA 2024-03-19 16:01:2517.13 16.60 -0.06%
LBTYA 2024-03-19 18:01:1119.00 16.60 -0.06%
LBTYA 2024-03-19 20:01:120.00 0.00 -0.06%
2024-03-20

LBTYA 2024-03-20 05:01:1822.25 14.81 -0.06%
LBTYA 2024-03-20 07:00:5320.50 16.60 -0.06%
LBTYA 2024-03-20 10:01:2816.95 16.94 0.95%
LBTYA 2024-03-20 11:00:5617.00 16.99 1.25%
LBTYA 2024-03-20 12:01:2317.01 17.00 1.25%
LBTYA 2024-03-20 13:01:0716.98 16.97 1.13%
LBTYA 2024-03-20 14:01:2417.03 17.02 1.37%
LBTYA 2024-03-20 15:01:0917.14 17.13 2.14%
LBTYA 2024-03-20 16:01:3020.50 17.16 2.62%
LBTYA 2024-03-20 17:01:0117.57 16.60 2.62%
LBTYA 2024-03-20 18:01:1319.18 16.60 2.62%
LBTYA 2024-03-20 19:01:1219.10 16.60 1.67%
LBTYA 2024-03-20 20:01:220.00 0.00 1.67%
2024-03-21

LBTYA 2024-03-21 05:01:1022.25 14.81 1.67%
LBTYA 2024-03-21 07:01:1720.00 16.07 1.67%
LBTYA 2024-03-21 08:01:2118.03 16.57 1.67%
LBTYA 2024-03-21 09:00:5918.02 16.58 1.67%
LBTYA 2024-03-21 10:01:2917.15 17.14 -0.54%
LBTYA 2024-03-21 11:01:1316.98 16.97 -1.49%
LBTYA 2024-03-21 12:01:2817.06 17.05 -1.07%
LBTYA 2024-03-21 13:01:0517.07 17.06 -1.01%
LBTYA 2024-03-21 14:01:0417.05 17.04 -1.07%
LBTYA 2024-03-21 15:01:0417.05 17.04 -1.13%
LBTYA 2024-03-21 16:01:1817.12 16.76 -0.60%
LBTYA 2024-03-21 17:01:0817.11 16.76 -0.58%
LBTYA 2024-03-21 18:01:0217.11 16.40 -0.58%
LBTYA 2024-03-21 20:01:180.00 0.00 -0.58%
2024-03-22

LBTYA 2024-03-22 05:00:5922.25 14.81 -0.58%
LBTYA 2024-03-22 07:00:5820.50 16.07 -0.58%
LBTYA 2024-03-22 08:01:1719.39 16.42 -0.58%
LBTYA 2024-03-22 09:01:1017.70 16.41 -0.58%
LBTYA 2024-03-22 10:01:3017.16 17.15 0.17%
LBTYA 2024-03-22 11:01:1116.99 16.98 -0.87%
LBTYA 2024-03-22 12:01:2016.93 16.92 -1.16%
LBTYA 2024-03-22 14:01:0816.87 16.86 -1.51%
LBTYA 2024-03-22 15:01:0616.79 16.78 -1.97%
LBTYA 2024-03-22 16:01:1219.50 16.60 -2.44%
LBTYA 2024-03-22 17:01:0217.04 16.61 -2.45%
LBTYA 2024-03-22 18:01:0718.95 16.60 -2.45%
LBTYA 2024-03-22 20:01:220.00 0.00 -2.45%
2024-03-25

LBTYA 2024-03-25 05:01:1122.25 14.81 -2.45%
LBTYA 2024-03-25 07:01:2020.50 16.07 -2.45%
LBTYA 2024-03-25 08:01:1520.50 16.49 -2.45%
LBTYA 2024-03-25 09:00:5717.75 16.38 -2.45%
LBTYA 2024-03-25 10:01:3116.88 16.87 0.93%
LBTYA 2024-03-25 11:01:1216.83 16.82 0.64%
LBTYA 2024-03-25 12:01:2216.81 16.80 0.53%
LBTYA 2024-03-25 14:01:1716.76 16.75 0.23%
LBTYA 2024-03-25 15:01:2116.71 16.70 0.00%
LBTYA 2024-03-25 16:01:1517.06 16.70 0.12%
LBTYA 2024-03-25 18:00:5619.00 16.70 0.12%
LBTYA 2024-03-25 20:01:220.00 0.00 0.12%
2024-03-26

LBTYA 2024-03-26 05:01:0022.25 14.81 0.12%
LBTYA 2024-03-26 07:01:0320.50 16.50 0.12%
LBTYA 2024-03-26 08:01:1520.50 16.79 0.12%
LBTYA 2024-03-26 09:01:0520.50 16.50 0.12%
LBTYA 2024-03-26 10:01:1916.69 16.68 -0.30%
LBTYA 2024-03-26 11:01:0916.77 16.76 0.24%
LBTYA 2024-03-26 12:01:1916.69 16.68 -0.30%
LBTYA 2024-03-26 13:01:0016.70 16.69 -0.24%
LBTYA 2024-03-26 15:00:5916.65 16.64 -0.54%
LBTYA 2024-03-26 16:01:1416.82 16.40 -0.66%
LBTYA 2024-03-26 16:44:22
10-K Sec report https://www.sec.gov/Archives/edgar/data/1570585/000157058524000100/0001570585-24-000100-index.htm
10-K/A - Liberty Global Ltd. (0001570585) (Filer)
LBTYA 2024-03-26 17:00:5316.78 16.40 -0.66%
LBTYA 2024-03-26 18:00:5318.03 16.40 -0.66%
LBTYA 2024-03-26 20:01:010.00 0.00 -0.66%
2024-03-27

LBTYA 2024-03-27 05:00:5818.25 15.20 -0.66%
LBTYA 2024-03-27 07:01:1218.25 16.07 -0.66%
LBTYA 2024-03-27 08:01:1616.81 16.63 -0.66%
LBTYA 2024-03-27 09:01:1116.80 16.64 1.08%
LBTYA 2024-03-27 10:01:2016.70 16.69 0.42%
LBTYA 2024-03-27 11:01:0516.82 16.81 1.20%
LBTYA 2024-03-27 12:01:3616.83 16.82 1.20%
LBTYA 2024-03-27 13:01:1216.90 16.89 1.61%
LBTYA 2024-03-27 14:01:1716.89 16.88 1.61%
LBTYA 2024-03-27 15:00:5216.92 16.91 1.73%
LBTYA 2024-03-27 16:01:0019.50 16.46 1.85%
LBTYA 2024-03-27 17:00:5317.27 16.46 1.87%
LBTYA 2024-03-27 18:01:0919.50 16.46 1.87%
LBTYA 2024-03-27 20:01:120.00 0.00 1.87%
2024-03-28

LBTYA 2024-03-28 05:01:0722.25 14.64 1.87%
LBTYA 2024-03-28 07:01:0820.50 16.40 1.87%
LBTYA 2024-03-28 09:01:0318.00 16.40 1.87%
LBTYA 2024-03-28 10:01:0617.19 17.18 1.50%
LBTYA 2024-03-28 11:01:0617.00 16.99 0.42%
LBTYA 2024-03-28 12:01:2217.00 16.99 0.30%
LBTYA 2024-03-28 13:01:0317.08 17.07 0.84%
LBTYA 2024-03-28 14:01:1316.97 16.96 0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.