2025-10-17
|
| LBTYA | 2025-10-17 14:02:36 | | 11.03 | 11.02 | 1.99% |
| LBTYA | 2025-10-17 15:01:58 | | 11.01 | 11.00 | 1.90% |
| LBTYA | 2025-10-17 16:02:33 | | 0.00 | 10.79 | 1.81% |
| LBTYA | 2025-10-17 17:01:59 | | 13.66 | 10.79 | 1.85% |
| LBTYA | 2025-10-17 18:02:36 | | 13.66 | 10.50 | 1.85% |
| LBTYA | 2025-10-17 20:02:37 | | 0.00 | 0.00 | 1.85% |
2025-10-20
|
| LBTYA | 2025-10-20 06:02:34 | | 13.66 | 9.60 | 1.85% |
| LBTYA | 2025-10-20 07:01:54 | | 13.66 | 10.95 | 1.85% |
| LBTYA | 2025-10-20 10:02:31 | | 11.03 | 11.01 | 0.28% |
| LBTYA | 2025-10-20 11:01:55 | | 11.14 | 11.13 | 1.39% |
| LBTYA | 2025-10-20 12:02:38 | | 11.15 | 11.14 | 1.48% |
| LBTYA | 2025-10-20 13:02:00 | | 11.22 | 11.21 | 2.13% |
| LBTYA | 2025-10-20 14:02:40 | | 11.28 | 11.27 | 2.59% |
| LBTYA | 2025-10-20 15:02:00 | | 11.24 | 11.23 | 2.31% |
| LBTYA | 2025-10-20 16:02:45 | | 0.00 | 10.90 | 2.04% |
| LBTYA | 2025-10-20 17:02:04 | | 13.66 | 10.90 | 2.00% |
| LBTYA | 2025-10-20 20:02:40 | | 0.00 | 0.00 | 2.00% |
2025-10-21
|
| LBTYA | 2025-10-21 05:02:05 | | 13.66 | 10.90 | 2.00% |
| LBTYA | 2025-10-21 08:02:35 | | 11.27 | 10.90 | 2.00% |
| LBTYA | 2025-10-21 09:01:50 | | 13.66 | 11.10 | 2.00% |
| LBTYA | 2025-10-21 10:02:31 | | 11.22 | 11.21 | 0.09% |
| LBTYA | 2025-10-21 11:01:53 | | 11.26 | 11.25 | 0.45% |
| LBTYA | 2025-10-21 12:02:29 | | 11.36 | 11.35 | 1.27% |
| LBTYA | 2025-10-21 13:01:56 | | 11.21 | 11.20 | 0.00% |
| LBTYA | 2025-10-21 14:02:36 | | 11.12 | 11.11 | -0.73% |
| LBTYA | 2025-10-21 15:02:02 | | 11.09 | 11.08 | -1.09% |
| LBTYA | 2025-10-21 16:02:44 | | 0.00 | 0.00 | -1.00% |
| LBTYA | 2025-10-21 17:02:03 | | 13.66 | 10.06 | -0.98% |
| LBTYA | 2025-10-21 20:02:40 | | 0.00 | 0.00 | -0.98% |
2025-10-22
|
| LBTYA | 2025-10-22 05:02:07 | | 13.66 | 10.06 | -0.98% |
| LBTYA | 2025-10-22 08:02:31 | | 13.57 | 10.06 | -0.98% |
| LBTYA | 2025-10-22 09:01:51 | | 13.66 | 10.06 | -0.98% |
| LBTYA | 2025-10-22 10:02:32 | | 11.01 | 11.00 | -0.71% |
| LBTYA | 2025-10-22 11:02:28 | | 11.10 | 11.09 | 0.00% |
| LBTYA | 2025-10-22 12:02:47 | | 11.04 | 11.03 | -0.45% |
| LBTYA | 2025-10-22 13:02:22 | | 11.03 | 11.02 | -0.62% |
| LBTYA | 2025-10-22 15:02:10 | | 11.09 | 11.08 | 0.00% |
| LBTYA | 2025-10-22 16:02:55 | | 0.00 | 0.00 | -0.18% |
| LBTYA | 2025-10-22 17:02:08 | | 13.66 | 9.97 | -0.18% |
| LBTYA | 2025-10-22 18:02:47 | | 13.66 | 10.90 | 0.45% |
| LBTYA | 2025-10-22 20:02:46 | | 0.00 | 0.00 | 0.45% |
2025-10-23
|
| LBTYA | 2025-10-23 05:02:20 | | 13.66 | 10.90 | 0.45% |
| LBTYA | 2025-10-23 07:02:05 | | 13.66 | 10.93 | 0.45% |
| LBTYA | 2025-10-23 09:02:02 | | 11.40 | 10.93 | 0.45% |
| LBTYA | 2025-10-23 10:02:45 | | 11.00 | 10.98 | -0.63% |
| LBTYA | 2025-10-23 11:01:57 | | 10.98 | 10.97 | -0.72% |
| LBTYA | 2025-10-23 12:02:39 | | 10.87 | 10.86 | -1.89% |
| LBTYA | 2025-10-23 13:02:08 | | 10.94 | 10.93 | -1.17% |
| LBTYA | 2025-10-23 14:02:40 | | 11.00 | 10.99 | -0.72% |
| LBTYA | 2025-10-23 15:02:05 | | 10.99 | 10.98 | -0.72% |
| LBTYA | 2025-10-23 16:02:47 | | 0.00 | 0.00 | -0.72% |
| LBTYA | 2025-10-23 17:02:11 | | 13.66 | 9.88 | -0.72% |
| LBTYA | 2025-10-23 20:02:47 | | 0.00 | 0.00 | -0.72% |
2025-10-24
|
| LBTYA | 2025-10-24 05:02:10 | | 13.65 | 10.90 | -0.72% |
| LBTYA | 2025-10-24 06:02:52 | | 13.66 | 10.90 | -0.72% |
| LBTYA | 2025-10-24 09:02:03 | | 13.42 | 10.90 | -0.72% |
| LBTYA | 2025-10-24 10:02:40 | | 11.11 | 11.10 | 1.17% |
| LBTYA | 2025-10-24 11:01:58 | | 11.16 | 11.15 | 1.63% |
| LBTYA | 2025-10-24 12:02:39 | | 11.13 | 11.12 | 1.45% |
| LBTYA | 2025-10-24 13:02:09 | | 11.10 | 11.09 | 0.99% |
| LBTYA | 2025-10-24 14:02:48 | | 11.12 | 11.11 | 1.36% |
| LBTYA | 2025-10-24 16:02:50 | | 12.28 | 10.90 | 0.90% |
| LBTYA | 2025-10-24 17:02:11 | | 12.27 | 10.90 | 0.91% |
| LBTYA | 2025-10-24 18:02:52 | | 13.51 | 9.97 | 0.91% |
| LBTYA | 2025-10-24 20:02:46 | | 0.00 | 0.00 | 0.91% |
2025-10-27
|
| LBTYA | 2025-10-27 05:02:21 | | 13.66 | 10.80 | 0.91% |
| LBTYA | 2025-10-27 10:03:08 | | 11.13 | 11.12 | 0.46% |
| LBTYA | 2025-10-27 11:02:25 | | 11.03 | 11.02 | -0.46% |
| LBTYA | 2025-10-27 12:03:05 | | 11.05 | 11.04 | -0.18% |
| LBTYA | 2025-10-27 13:02:29 | | 11.00 | 10.99 | -0.73% |
| LBTYA | 2025-10-27 14:03:13 | | 10.95 | 10.94 | -1.09% |
| LBTYA | 2025-10-27 16:02:49 | | 0.00 | 0.00 | -1.37% |
| LBTYA | 2025-10-27 17:02:14 | | 13.66 | 9.88 | -1.35% |
| LBTYA | 2025-10-27 20:02:49 | | 0.00 | 0.00 | -1.35% |
2025-10-28
|
| LBTYA | 2025-10-28 05:02:07 | | 13.66 | 9.88 | -1.35% |
| LBTYA | 2025-10-28 06:02:45 | | 13.62 | 9.88 | -1.35% |
| LBTYA | 2025-10-28 07:02:03 | | 13.65 | 9.88 | -1.35% |
| LBTYA | 2025-10-28 08:02:54 | | 13.66 | 9.88 | -1.35% |
| LBTYA | 2025-10-28 09:02:17 | | 13.18 | 9.88 | -1.35% |
| LBTYA | 2025-10-28 10:02:45 | | 10.90 | 10.89 | -0.27% |
| LBTYA | 2025-10-28 11:01:57 | | 10.99 | 10.98 | 0.63% |
| LBTYA | 2025-10-28 12:02:51 | | 10.98 | 10.97 | 0.54% |
| LBTYA | 2025-10-28 13:02:19 | | 10.96 | 10.95 | 0.36% |
| LBTYA | 2025-10-28 14:02:44 | | 10.99 | 10.98 | 0.63% |
| LBTYA | 2025-10-28 15:02:02 | | 10.96 | 10.95 | 0.36% |
| LBTYA | 2025-10-28 16:02:47 | | 0.00 | 0.00 | 0.27% |
| LBTYA | 2025-10-28 17:02:10 | | 13.66 | 9.88 | 0.27% |
| LBTYA | 2025-10-28 20:02:32 | | 0.00 | 0.00 | 0.27% |
2025-10-29
|
| LBTYA | 2025-10-29 05:01:59 | | 13.66 | 10.80 | 0.27% |
| LBTYA | 2025-10-29 06:02:44 | | 13.65 | 10.80 | 0.27% |
| LBTYA | 2025-10-29 09:01:59 | | 13.59 | 10.80 | 0.27% |
| LBTYA | 2025-10-29 10:02:37 | | 10.92 | 10.91 | -0.18% |
| LBTYA | 2025-10-29 11:01:57 | | 10.97 | 10.96 | 0.27% |
| LBTYA | 2025-10-29 11:42:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1570585/000157058525000219/0001570585-25-000219-index.htm
8-K - Liberty Global Ltd. (0001570585) (Filer) |
| LBTYA | 2025-10-29 12:02:44 | | 10.94 | 10.93 | 0.00% |
| LBTYA | 2025-10-29 13:01:57 | | 10.84 | 10.83 | -1.01% |
| LBTYA | 2025-10-29 14:02:37 | | 10.91 | 10.90 | -0.27% |
| LBTYA | 2025-10-29 15:02:01 | | 10.74 | 10.73 | -1.83% |
| LBTYA | 2025-10-29 16:02:45 | | 10.71 | 0.00 | -2.10% |
| LBTYA | 2025-10-29 17:02:02 | | 10.71 | 9.60 | -2.10% |
| LBTYA | 2025-10-29 19:01:55 | | 13.66 | 9.60 | -2.10% |
| LBTYA | 2025-10-29 20:02:35 | | 0.00 | 0.00 | -2.10% |
2025-10-30
|
| LBTYA | 2025-10-30 05:01:57 | | 13.66 | 9.65 | -2.10% |
| LBTYA | 2025-10-30 08:02:39 | | 13.66 | 10.60 | -2.10% |
| LBTYA | 2025-10-30 08:07:54
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1570585/000157058525000223/0001570585-25-000223-index.htm
10-Q - Liberty Global Ltd. (0001570585) (Filer) |
| LBTYA | 2025-10-30 08:13:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1570585/000157058525000224/0001570585-25-000224-index.htm
8-K - Liberty Global Ltd. (0001570585) (Filer) |
| LBTYA | 2025-10-30 09:01:57 | | 13.66 | 10.75 | -2.10% |
| LBTYA | 2025-10-30 10:02:37 | | 11.14 | 11.13 | 3.93% |
| LBTYA | 2025-10-30 11:01:59 | | 11.25 | 11.24 | 4.93% |
| LBTYA | 2025-10-30 12:02:39 | | 11.23 | 11.22 | 4.66% |
| LBTYA | 2025-10-30 13:02:03 | | 11.27 | 11.26 | 5.11% |
| LBTYA | 2025-10-30 14:02:40 | | 11.23 | 11.22 | 4.75% |
| LBTYA | 2025-10-30 15:02:02 | | 10.95 | 10.94 | 2.28% |
| LBTYA | 2025-10-30 16:02:44 | | 0.00 | 0.00 | 2.37% |
| LBTYA | 2025-10-30 17:01:58 | | 13.66 | 10.76 | 2.43% |
| LBTYA | 2025-10-30 18:02:40 | | 13.66 | 9.24 | 2.43% |
| LBTYA | 2025-10-30 20:02:45 | | 0.00 | 0.00 | 2.43% |
2025-10-31
|
| LBTYA | 2025-10-31 05:02:06 | | 13.66 | 10.01 | 2.43% |
| LBTYA | 2025-10-31 08:02:39 | | 13.66 | 10.95 | 2.43% |
| LBTYA | 2025-10-31 09:02:06 | | 13.66 | 10.60 | 2.43% |
| LBTYA | 2025-10-31 10:02:42 | | 11.12 | 11.11 | 1.49% |
| LBTYA | 2025-10-31 11:02:00 | | 11.19 | 11.18 | 2.05% |
| LBTYA | 2025-10-31 12:02:41 | | 11.23 | 11.22 | 2.43% |
| LBTYA | 2025-10-31 13:02:02 | | 11.17 | 11.16 | 1.87% |
| LBTYA | 2025-10-31 14:02:57 | | 11.20 | 11.19 | 2.24% |
| LBTYA | 2025-10-31 15:02:00 | | 11.12 | 11.11 | 1.49% |
| LBTYA | 2025-10-31 16:04:24 | | 11.37 | 10.79 | 0.28% |
| LBTYA | 2025-10-31 17:01:58 | | 11.37 | 10.79 | 0.27% |
| LBTYA | 2025-10-31 18:02:42 | | 11.37 | 10.61 | 0.27% |
| LBTYA | 2025-10-31 20:02:37 | | 0.00 | 0.00 | 0.27% |
2025-11-03
|
| LBTYA | 2025-11-03 06:02:42 | | 13.66 | 9.81 | 0.27% |
| LBTYA | 2025-11-03 07:02:04 | | 13.53 | 9.81 | 0.27% |
| LBTYA | 2025-11-03 09:02:03 | | 13.66 | 10.61 | 0.27% |
| LBTYA | 2025-11-03 10:02:44 | | 13.33 | 11.05 | 0.91% |
| LBTYA | 2025-11-03 11:02:06 | | 10.60 | 10.58 | -3.74% |
| LBTYA | 2025-11-03 12:02:45 | | 10.86 | 10.85 | -1.28% |
| LBTYA | 2025-11-03 13:02:09 | | 10.82 | 10.81 | -1.55% |
| LBTYA | 2025-11-03 15:02:05 | | 10.83 | 10.82 | -1.46% |
| LBTYA | 2025-11-03 16:02:47 | | 10.84 | 10.83 | -1.46% |
| LBTYA | 2025-11-03 17:03:40 | | 0.00 | 10.68 | -0.91% |
| LBTYA | 2025-11-03 18:02:49 | | 13.66 | 10.68 | -0.91% |
| LBTYA | 2025-11-03 19:02:15 | | 11.82 | 10.50 | -0.91% |
| LBTYA | 2025-11-03 21:06:44 | | 0.00 | 0.00 | -0.91% |
| LBTYA | 2025-11-03 22:06:36 | | 11.82 | 10.50 | -0.91% |
2025-11-04
|
| LBTYA | 2025-11-04 06:02:39 | | 13.66 | 10.50 | -0.91% |
| LBTYA | 2025-11-04 08:02:42 | | 13.66 | 9.15 | -0.91% |
| LBTYA | 2025-11-04 10:02:42 | | 13.50 | 10.50 | -0.91% |
| LBTYA | 2025-11-04 11:01:57 | | 10.85 | 10.84 | -0.36% |
| LBTYA | 2025-11-04 12:02:39 | | 10.88 | 10.87 | 0.00% |
| LBTYA | 2025-11-04 13:02:00 | | 10.91 | 10.90 | 0.09% |
| LBTYA | 2025-11-04 14:02:44 | | 10.76 | 10.75 | -1.18% |
| LBTYA | 2025-11-04 16:03:47 | | 10.76 | 10.75 | -1.27% |
| LBTYA | 2025-11-04 17:02:10 | | 0.00 | 0.00 | -2.18% |
| LBTYA | 2025-11-04 18:02:46 | | 13.66 | 10.50 | -2.20% |
2025-11-05
|
| LBTYA | 2025-11-05 06:02:48 | | 11.72 | 9.15 | 1.56% |
| LBTYA | 2025-11-05 07:02:07 | | 13.66 | 9.15 | 1.56% |
| LBTYA | 2025-11-05 08:03:04 | | 13.66 | 9.15 | 1.65% |
| LBTYA | 2025-11-05 10:02:51 | | 13.10 | 10.47 | 1.65% |
| LBTYA | 2025-11-05 11:02:05 | | 10.70 | 10.69 | 0.55% |
| LBTYA | 2025-11-05 12:02:38 | | 10.77 | 10.76 | 1.10% |
| LBTYA | 2025-11-05 13:01:59 | | 10.82 | 10.81 | 1.56% |
| LBTYA | 2025-11-05 14:02:40 | | 10.79 | 10.78 | 1.38% |
| LBTYA | 2025-11-05 15:02:10 | | 10.81 | 10.80 | 1.47% |
| LBTYA | 2025-11-05 16:02:55 | | 10.78 | 10.77 | 1.10% |
| LBTYA | 2025-11-05 17:02:02 | | 0.00 | 10.50 | 1.47% |
| LBTYA | 2025-11-05 18:07:30 | | 13.66 | 10.59 | 1.50% |
| LBTYA | 2025-11-05 19:02:06 | | 13.66 | 10.50 | 1.50% |
| LBTYA | 2025-11-05 21:06:56 | | 0.00 | 0.00 | 1.50% |
2025-11-06
|
| LBTYA | 2025-11-06 06:02:42 | | 13.66 | 10.50 | 1.50% |
| LBTYA | 2025-11-06 07:02:15 | | 13.61 | 10.50 | 1.50% |
| LBTYA | 2025-11-06 10:02:42 | | 13.66 | 10.50 | 1.50% |
| LBTYA | 2025-11-06 11:02:02 | | 10.97 | 10.96 | 1.60% |
| LBTYA | 2025-11-06 12:02:38 | | 10.95 | 10.94 | 1.50% |
| LBTYA | 2025-11-06 13:02:05 | | 10.93 | 10.92 | 1.22% |
| LBTYA | 2025-11-06 14:02:49 | | 10.92 | 10.91 | 1.03% |
| LBTYA | 2025-11-06 15:02:20 | | 10.83 | 10.82 | 0.28% |
| LBTYA | 2025-11-06 16:02:41 | | 10.78 | 10.77 | -0.28% |
| LBTYA | 2025-11-06 17:02:05 | | 13.00 | 0.00 | -1.31% |
| LBTYA | 2025-11-06 18:02:41 | | 13.00 | 9.60 | -1.30% |
2025-11-07
|
| LBTYA | 2025-11-07 06:02:50 | | 13.66 | 10.50 | -1.30% |
| LBTYA | 2025-11-07 11:02:04 | | 10.69 | 10.68 | 0.19% |
| LBTYA | 2025-11-07 12:02:40 | | 10.65 | 10.64 | 0.00% |
| LBTYA | 2025-11-07 13:02:04 | | 10.63 | 10.62 | -0.19% |
| LBTYA | 2025-11-07 14:03:04 | | 10.60 | 10.59 | -0.65% |
| LBTYA | 2025-11-07 15:02:14 | | 10.69 | 10.68 | 0.28% |
| LBTYA | 2025-11-07 17:02:14 | | 0.00 | 10.00 | 0.56% |
| LBTYA | 2025-11-07 18:02:46 | | 13.66 | 10.00 | 0.56% |
| LBTYA | 2025-11-07 21:05:43 | | 0.00 | 0.00 | 0.56% |
2025-11-10
|
| LBTYA | 2025-11-10 06:02:59 | | 13.66 | 10.50 | 0.56% |
| LBTYA | 2025-11-10 11:02:13 | | 10.81 | 10.80 | 0.94% |
| LBTYA | 2025-11-10 12:02:47 | | 10.93 | 10.92 | 1.97% |
| LBTYA | 2025-11-10 13:02:09 | | 10.92 | 10.91 | 1.97% |
| LBTYA | 2025-11-10 14:02:48 | | 10.96 | 10.95 | 2.35% |
| LBTYA | 2025-11-10 15:02:12 | | 11.03 | 11.02 | 3.00% |
| LBTYA | 2025-11-10 16:03:07 | | 10.96 | 10.95 | 2.35% |
| LBTYA | 2025-11-10 17:02:21 | | 11.04 | 0.00 | 1.97% |
| LBTYA | 2025-11-10 18:02:50 | | 13.59 | 10.71 | 1.96% |
| LBTYA | 2025-11-10 19:02:15 | | 13.59 | 9.60 | 1.96% |
| LBTYA | 2025-11-10 21:04:21 | | 0.00 | 0.00 | 1.96% |
2025-11-11
|
| LBTYA | 2025-11-11 06:02:58 | | 11.85 | 10.50 | 1.96% |
| LBTYA | 2025-11-11 07:02:17 | | 11.85 | 9.75 | 1.96% |
| LBTYA | 2025-11-11 08:02:56 | | 11.85 | 10.50 | 1.96% |
| LBTYA | 2025-11-11 09:02:40 | | 11.85 | 10.85 | 1.96% |
| LBTYA | 2025-11-11 11:02:08 | | 10.93 | 10.92 | 0.00% |
| LBTYA | 2025-11-11 12:02:48 | | 10.91 | 10.90 | 0.00% |
| LBTYA | 2025-11-11 14:02:49 | | 10.92 | 10.91 | 0.00% |
| LBTYA | 2025-11-11 15:02:14 | | 10.90 | 10.89 | -0.09% |
| LBTYA | 2025-11-11 16:02:46 | | 10.93 | 10.92 | 0.09% |
| LBTYA | 2025-11-11 17:02:06 | | 0.00 | 10.93 | 0.19% |
| LBTYA | 2025-11-11 18:03:06 | | 13.66 | 10.93 | 0.18% |
| LBTYA | 2025-11-11 20:02:39 | | 13.66 | 10.95 | 0.18% |
| LBTYA | 2025-11-11 21:04:51 | | 0.00 | 0.00 | 0.18% |
2025-11-12
|
| LBTYA | 2025-11-12 06:02:49 | | 13.66 | 10.50 | 0.18% |
| LBTYA | 2025-11-12 07:02:07 | | 13.66 | 10.60 | 0.18% |
| LBTYA | 2025-11-12 10:02:47 | | 13.24 | 10.60 | 0.18% |
| LBTYA | 2025-11-12 11:02:02 | | 10.96 | 10.95 | 0.27% |
| LBTYA | 2025-11-12 12:02:40 | | 10.82 | 10.81 | -1.01% |
| LBTYA | 2025-11-12 13:02:04 | | 10.93 | 10.92 | 0.00% |
| LBTYA | 2025-11-12 14:02:45 | | 10.94 | 10.93 | 0.00% |
| LBTYA | 2025-11-12 15:02:08 | | 10.93 | 10.92 | 0.00% |
| LBTYA | 2025-11-12 16:02:45 | | 10.86 | 10.85 | -0.73% |
| LBTYA | 2025-11-12 17:02:09 | | 25.00 | 0.00 | -0.37% |
| LBTYA | 2025-11-12 18:02:41 | | 13.41 | 10.68 | -0.37% |
| LBTYA | 2025-11-12 21:04:16 | | 0.00 | 0.00 | -0.37% |
| LBTYA | 2025-11-12 22:05:35 | | 13.41 | 10.68 | -0.37% |
2025-11-13
|
| LBTYA | 2025-11-13 06:02:52 | | 13.29 | 9.73 | -0.37% |
| LBTYA | 2025-11-13 07:02:02 | | 13.29 | 9.75 | -0.37% |
| LBTYA | 2025-11-13 08:02:42 | | 13.41 | 9.74 | -0.37% |
| LBTYA | 2025-11-13 09:02:05 | | 13.41 | 9.91 | -0.37% |
| LBTYA | 2025-11-13 10:02:46 | | 13.41 | 10.50 | -0.37% |
| LBTYA | 2025-11-13 11:02:07 | | 10.74 | 10.73 | -1.37% |
| LBTYA | 2025-11-13 12:02:46 | | 10.77 | 10.76 | -1.19% |
| LBTYA | 2025-11-13 13:02:09 | | 10.84 | 10.83 | -0.46% |
| LBTYA | 2025-11-13 14:02:56 | | 10.85 | 10.84 | -0.37% |
| LBTYA | 2025-11-13 15:02:23 | | 10.81 | 10.80 | -0.73% |
| LBTYA | 2025-11-13 17:02:08 | | 0.00 | 0.00 | -1.10% |
| LBTYA | 2025-11-13 18:02:43 | | 13.41 | 9.60 | -1.10% |
| LBTYA | 2025-11-13 21:04:38 | | 0.00 | 0.00 | -1.10% |
2025-11-14
|
| LBTYA | 2025-11-14 06:02:55 | | 13.41 | 10.70 | -1.10% |
| LBTYA | 2025-11-14 08:02:50 | | 13.41 | 10.40 | -1.10% |
| LBTYA | 2025-11-14 09:02:12 | | 13.41 | 10.70 | -1.10% |
| LBTYA | 2025-11-14 11:02:02 | | 10.57 | 10.55 | -1.84% |
| LBTYA | 2025-11-14 12:02:36 | | 10.67 | 10.66 | -0.83% |
| LBTYA | 2025-11-14 13:02:08 | | 10.70 | 10.69 | -0.55% |
| LBTYA | 2025-11-14 14:02:50 | | 10.66 | 10.65 | -0.92% |
| LBTYA | 2025-11-14 15:02:18 | | 10.71 | 10.70 | -0.46% |
| LBTYA | 2025-11-14 16:03:02 | | 10.70 | 10.69 | -0.73% |
| LBTYA | 2025-11-14 17:02:20 | | 0.00 | 0.00 | -0.83% |
| LBTYA | 2025-11-14 18:02:47 | | 13.41 | 9.60 | -0.84% |
| LBTYA | 2025-11-14 21:06:38 | | 0.00 | 0.00 | -0.84% |
