investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LBTYA: Liberty Global plc - Class A Ordinary Shares





Clear duplicates of prices



2025-11-17
LBTYA 2025-11-17 00:06:450.00 0.00 -0.84%
LBTYA 2025-11-17 06:02:4813.41 10.60 -0.84%
LBTYA 2025-11-17 07:02:0513.41 10.65 -0.84%
LBTYA 2025-11-17 10:02:4312.92 10.65 -0.84%
LBTYA 2025-11-17 11:01:5810.66 10.65 0.00%
LBTYA 2025-11-17 12:02:4110.70 10.69 0.19%
LBTYA 2025-11-17 13:02:0810.76 10.75 0.84%
LBTYA 2025-11-17 14:03:0110.75 10.74 0.84%
LBTYA 2025-11-17 15:02:1010.69 10.68 0.19%
LBTYA 2025-11-17 16:02:5110.61 10.60 -0.56%
LBTYA 2025-11-17 17:02:570.00 10.50 0.37%
LBTYA 2025-11-17 18:02:4212.64 10.50 0.37%
LBTYA 2025-11-17 21:06:170.00 0.00 0.37%
2025-11-18
LBTYA 2025-11-18 06:02:5313.41 9.60 0.37%
LBTYA 2025-11-18 12:02:0910.81 10.80 1.12%
LBTYA 2025-11-18 13:02:3210.85 10.84 1.50%
LBTYA 2025-11-18 14:02:1510.92 10.91 2.06%
LBTYA 2025-11-18 15:02:3510.94 10.93 2.34%
LBTYA 2025-11-18 16:02:1910.96 10.95 2.53%
LBTYA 2025-11-18 17:02:3713.00 0.00 3.00%
LBTYA 2025-11-18 18:02:1613.00 10.95 2.52%
LBTYA 2025-11-18 19:02:4113.00 10.67 2.52%
LBTYA 2025-11-18 21:10:410.00 0.00 2.52%
LBTYA 2025-11-18 22:03:1313.00 10.67 2.52%
2025-11-19
LBTYA 2025-11-19 06:02:1413.41 10.67 2.52%
LBTYA 2025-11-19 07:02:3013.41 9.60 2.52%
LBTYA 2025-11-19 09:02:2613.41 11.01 2.52%
LBTYA 2025-11-19 10:02:1513.34 9.60 2.52%
LBTYA 2025-11-19 11:02:2911.06 11.05 0.56%
LBTYA 2025-11-19 12:02:1811.00 10.99 0.00%
LBTYA 2025-11-19 13:02:3210.98 10.97 -0.19%
LBTYA 2025-11-19 14:02:1710.95 10.94 -0.65%
LBTYA 2025-11-19 15:02:3310.99 10.98 -0.09%
LBTYA 2025-11-19 16:02:2310.91 10.90 -0.84%
LBTYA 2025-11-19 17:02:260.00 0.00 -0.65%
LBTYA 2025-11-19 18:02:1913.41 9.60 -0.64%
LBTYA 2025-11-19 21:08:000.00 0.00 -0.64%
2025-11-20
LBTYA 2025-11-20 06:02:1813.39 9.60 -0.64%
LBTYA 2025-11-20 09:02:3813.38 9.60 -0.64%
LBTYA 2025-11-20 10:02:2313.39 9.60 -0.64%
LBTYA 2025-11-20 11:02:3611.07 11.06 1.27%
LBTYA 2025-11-20 12:02:1511.03 11.02 0.82%
LBTYA 2025-11-20 13:02:4110.89 10.88 -0.36%
LBTYA 2025-11-20 14:02:2610.78 10.77 -1.45%
LBTYA 2025-11-20 16:02:3310.77 10.76 -1.45%
LBTYA 2025-11-20 17:02:4311.13 0.00 -1.63%
LBTYA 2025-11-20 18:02:4811.13 9.60 -1.65%
LBTYA 2025-11-20 21:06:200.00 0.00 -1.65%
2025-11-21
LBTYA 2025-11-21 06:02:4913.28 9.60 -1.65%
LBTYA 2025-11-21 08:02:3113.28 9.73 -1.65%
LBTYA 2025-11-21 10:03:3413.41 9.60 -1.65%
LBTYA 2025-11-21 11:02:3310.83 10.82 0.82%
LBTYA 2025-11-21 12:02:2110.84 10.83 0.91%
LBTYA 2025-11-21 13:02:4310.99 10.98 2.29%
LBTYA 2025-11-21 14:02:2211.07 11.06 3.02%
LBTYA 2025-11-21 15:02:5211.00 10.99 2.38%
LBTYA 2025-11-21 16:02:3311.06 11.05 2.93%
LBTYA 2025-11-21 17:02:390.00 0.00 2.65%
LBTYA 2025-11-21 18:02:2313.30 9.60 2.70%
LBTYA 2025-11-21 21:10:300.00 0.00 2.70%
2025-11-24
LBTYA 2025-11-24 06:02:5013.41 9.60 2.70%
LBTYA 2025-11-24 09:02:0913.41 10.06 2.70%
LBTYA 2025-11-24 11:02:1010.92 10.91 -0.93%
LBTYA 2025-11-24 12:02:4311.03 11.02 0.00%
LBTYA 2025-11-24 13:02:1011.08 11.07 0.56%
LBTYA 2025-11-24 14:05:4211.10 11.09 0.65%
LBTYA 2025-11-24 15:02:1711.09 11.08 0.65%
LBTYA 2025-11-24 16:04:3211.10 11.09 0.74%
LBTYA 2025-11-24 17:02:340.00 0.00 -0.09%
LBTYA 2025-11-24 17:09:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1570585/000157058525000229/0001570585-25-000229-index.htm
8-K - Liberty Global Ltd. (0001570585) (Filer)
LBTYA 2025-11-24 18:02:4813.41 9.60 -0.09%
LBTYA 2025-11-24 21:04:310.00 0.00 -0.09%
2025-11-25
LBTYA 2025-11-25 06:03:2113.31 9.60 -0.09%
LBTYA 2025-11-25 07:02:1413.30 9.60 -0.09%
LBTYA 2025-11-25 09:02:1313.41 9.60 -0.09%
LBTYA 2025-11-25 10:02:5113.34 9.60 -0.09%
LBTYA 2025-11-25 11:02:1611.12 11.11 1.09%
LBTYA 2025-11-25 12:02:5411.17 11.16 1.54%
LBTYA 2025-11-25 13:02:0911.24 11.23 2.18%
LBTYA 2025-11-25 14:02:4711.22 11.21 1.90%
LBTYA 2025-11-25 15:02:0711.21 11.20 1.90%
LBTYA 2025-11-25 16:02:5111.22 11.21 1.99%
LBTYA 2025-11-25 17:02:120.00 0.00 2.18%
LBTYA 2025-11-25 18:02:3513.41 9.60 2.18%
LBTYA 2025-11-25 21:06:260.00 0.00 2.18%
2025-11-26
LBTYA 2025-11-26 06:02:4713.41 9.60 2.18%
LBTYA 2025-11-26 07:02:0112.00 9.60 2.18%
LBTYA 2025-11-26 09:02:0611.24 9.60 0.00%
LBTYA 2025-11-26 10:02:4511.29 10.50 -0.27%
LBTYA 2025-11-26 11:02:0811.36 11.35 1.00%
LBTYA 2025-11-26 12:02:4011.33 11.32 0.82%
LBTYA 2025-11-26 14:02:4811.30 11.29 0.54%
LBTYA 2025-11-26 15:02:0911.34 11.32 0.82%
LBTYA 2025-11-26 16:02:4711.33 11.32 0.82%
LBTYA 2025-11-26 17:02:1011.30 0.00 0.64%
LBTYA 2025-11-26 18:02:5411.30 9.60 0.62%
LBTYA 2025-11-26 21:06:290.00 0.00 0.62%
2025-11-27
LBTYA 2025-11-27 19:02:1311.30 9.60 0.62%
LBTYA 2025-11-27 21:05:010.00 0.00 0.62%
2025-11-28
LBTYA 2025-11-28 05:02:1211.30 0.00 0.62%
LBTYA 2025-11-28 06:02:5111.30 10.50 0.62%
LBTYA 2025-11-28 07:02:0611.30 10.96 0.62%
LBTYA 2025-11-28 09:02:0112.26 10.96 0.62%
LBTYA 2025-11-28 11:02:0611.28 11.27 -0.18%
LBTYA 2025-11-28 12:02:4011.37 11.36 0.71%
LBTYA 2025-11-28 13:02:0811.43 11.42 1.16%
LBTYA 2025-11-28 14:02:4711.43 11.37 0.98%
LBTYA 2025-11-28 15:02:0812.00 11.05 -0.18%
LBTYA 2025-11-28 18:02:360.00 0.00 -0.18%
2025-12-01
LBTYA 2025-12-01 06:02:4313.02 9.60 -0.18%
LBTYA 2025-12-01 09:02:0612.37 9.60 -0.18%
LBTYA 2025-12-01 10:02:4411.74 11.23 -0.88%
LBTYA 2025-12-01 11:02:0511.39 11.38 -0.18%
LBTYA 2025-12-01 12:02:4211.46 11.45 0.53%
LBTYA 2025-12-01 13:02:1011.41 11.40 0.00%
LBTYA 2025-12-01 14:02:5611.42 11.41 0.09%
LBTYA 2025-12-01 15:02:0911.37 11.36 -0.27%
LBTYA 2025-12-01 16:02:5311.40 11.39 0.00%
LBTYA 2025-12-01 17:02:1211.49 11.27 0.18%
LBTYA 2025-12-01 21:05:500.00 0.00 0.18%
2025-12-02
LBTYA 2025-12-02 06:02:5512.00 9.60 0.18%
LBTYA 2025-12-02 09:02:0911.60 11.30 0.18%
LBTYA 2025-12-02 10:02:4811.49 11.43 0.18%
LBTYA 2025-12-02 11:02:0811.64 11.63 1.93%
LBTYA 2025-12-02 13:02:4311.43 11.42 0.00%
LBTYA 2025-12-02 14:02:0211.39 11.38 -0.26%
LBTYA 2025-12-02 15:02:4511.41 11.40 -0.09%
LBTYA 2025-12-02 16:02:0911.48 11.47 0.53%
LBTYA 2025-12-02 17:02:4311.88 0.00 0.00%
LBTYA 2025-12-02 18:02:0111.65 11.28 -0.17%
LBTYA 2025-12-02 21:09:510.00 0.00 -0.17%
2025-12-03
LBTYA 2025-12-03 05:02:4911.65 11.28 -0.17%
LBTYA 2025-12-03 06:02:0711.50 11.28 -0.17%
LBTYA 2025-12-03 07:02:5211.65 11.28 -0.17%
LBTYA 2025-12-03 08:02:1311.50 11.28 -0.17%
LBTYA 2025-12-03 09:02:4711.50 11.40 -0.17%
LBTYA 2025-12-03 10:02:0111.50 11.30 -0.17%
LBTYA 2025-12-03 11:02:4511.47 11.46 0.35%
LBTYA 2025-12-03 12:02:0011.37 11.36 -0.44%
LBTYA 2025-12-03 14:02:0711.42 11.41 -0.09%
LBTYA 2025-12-03 15:02:5311.38 11.37 -0.35%
LBTYA 2025-12-03 16:02:1011.35 11.34 -0.70%
LBTYA 2025-12-03 17:02:5911.94 10.68 -1.31%
LBTYA 2025-12-03 18:02:2111.55 11.15 -1.31%
LBTYA 2025-12-03 21:10:490.00 0.00 -1.31%
2025-12-04
LBTYA 2025-12-04 05:02:5111.55 11.15 -1.31%
LBTYA 2025-12-04 09:03:0111.55 11.21 -1.31%
LBTYA 2025-12-04 10:02:2811.33 11.22 -1.31%
LBTYA 2025-12-04 11:07:3111.22 11.21 -0.52%
LBTYA 2025-12-04 12:02:0311.18 11.17 -0.79%
LBTYA 2025-12-04 13:06:0311.15 11.14 -1.05%
LBTYA 2025-12-04 14:02:1211.09 11.08 -1.57%
LBTYA 2025-12-04 15:02:4911.13 11.12 -1.22%
LBTYA 2025-12-04 16:02:4611.00 10.99 -2.36%
LBTYA 2025-12-04 17:02:350.00 6.00 -1.75%
LBTYA 2025-12-04 18:02:0411.25 10.80 -1.77%
LBTYA 2025-12-04 21:10:500.00 0.00 -1.77%
2025-12-05
LBTYA 2025-12-05 05:03:0211.25 10.80 -1.77%
LBTYA 2025-12-05 08:02:1111.25 10.85 -1.77%
LBTYA 2025-12-05 09:02:4211.35 10.85 -1.77%
LBTYA 2025-12-05 10:02:1311.34 11.01 -1.77%
LBTYA 2025-12-05 11:02:5111.20 11.19 1.06%
LBTYA 2025-12-05 12:02:0711.23 11.22 1.51%
LBTYA 2025-12-05 13:02:4011.28 11.27 1.86%
LBTYA 2025-12-05 14:02:0711.29 11.28 2.04%
LBTYA 2025-12-05 15:02:3911.33 11.32 2.30%
LBTYA 2025-12-05 16:02:2911.30 11.29 2.13%
LBTYA 2025-12-05 17:02:4211.99 10.85 2.39%
LBTYA 2025-12-05 18:02:0111.60 11.00 2.44%
LBTYA 2025-12-05 21:06:510.00 0.00 2.44%
2025-12-08
LBTYA 2025-12-08 05:02:1211.60 11.00 2.44%
LBTYA 2025-12-08 09:02:2611.65 11.10 2.44%
LBTYA 2025-12-08 10:02:5111.65 11.37 2.44%
LBTYA 2025-12-08 11:01:5911.35 11.34 0.00%
LBTYA 2025-12-08 12:02:4611.28 11.27 -0.54%
LBTYA 2025-12-08 13:02:2911.31 11.30 -0.18%
LBTYA 2025-12-08 14:03:0411.28 11.27 -0.54%
LBTYA 2025-12-08 15:02:3611.20 11.19 -1.17%
LBTYA 2025-12-08 16:02:5311.22 11.21 -0.99%
LBTYA 2025-12-08 17:02:220.00 0.00 -1.36%
LBTYA 2025-12-08 18:03:0712.96 9.93 -1.32%
LBTYA 2025-12-08 21:05:390.00 0.00 -1.32%
2025-12-09
LBTYA 2025-12-09 06:02:5612.96 9.60 -1.32%
LBTYA 2025-12-09 08:02:5412.96 10.10 -1.32%
LBTYA 2025-12-09 11:02:1511.13 11.12 -0.53%
LBTYA 2025-12-09 12:02:5811.17 11.16 -0.09%
LBTYA 2025-12-09 13:02:2211.19 11.18 0.00%
LBTYA 2025-12-09 14:03:3310.98 10.97 -1.76%
LBTYA 2025-12-09 15:03:0010.94 10.92 -2.20%
LBTYA 2025-12-09 16:02:5710.85 10.84 -2.91%
LBTYA 2025-12-09 17:03:110.00 0.00 -2.91%
LBTYA 2025-12-09 18:02:5012.96 9.60 -2.95%
LBTYA 2025-12-09 19:03:1412.80 9.60 -2.95%
LBTYA 2025-12-09 21:03:470.00 0.00 -2.95%
2025-12-10
LBTYA 2025-12-10 06:03:0912.88 9.72 -2.95%
LBTYA 2025-12-10 07:02:1212.88 9.60 -2.95%
LBTYA 2025-12-10 09:02:0912.96 9.60 -2.95%
LBTYA 2025-12-10 10:02:5211.15 9.72 -2.95%
LBTYA 2025-12-10 11:02:0410.96 10.95 1.07%
LBTYA 2025-12-10 12:02:4011.06 11.05 1.97%
LBTYA 2025-12-10 13:02:1711.07 11.06 2.06%
LBTYA 2025-12-10 14:03:0611.09 11.08 2.23%
LBTYA 2025-12-10 15:02:0311.08 11.07 2.14%
LBTYA 2025-12-10 16:02:5811.16 11.15 2.86%
LBTYA 2025-12-10 17:02:0012.00 10.46 2.95%
LBTYA 2025-12-10 18:03:1011.72 10.46 3.04%
LBTYA 2025-12-10 21:04:230.00 0.00 3.04%
LBTYA 2025-12-10 22:06:3111.72 10.46 3.04%
2025-12-11
LBTYA 2025-12-11 06:02:4912.96 9.60 3.04%
LBTYA 2025-12-11 08:02:4912.15 9.60 3.04%
LBTYA 2025-12-11 09:02:0111.20 11.11 3.04%
LBTYA 2025-12-11 11:02:3311.22 11.21 0.55%
LBTYA 2025-12-11 12:02:5711.16 11.15 0.00%
LBTYA 2025-12-11 13:02:1711.18 11.17 0.00%
LBTYA 2025-12-11 14:02:4911.24 11.23 0.74%
LBTYA 2025-12-11 15:02:1611.28 11.27 1.01%
LBTYA 2025-12-11 16:02:5311.32 11.31 1.47%
LBTYA 2025-12-11 17:02:040.00 0.00 0.46%
LBTYA 2025-12-11 18:03:4811.40 10.95 0.45%
LBTYA 2025-12-11 21:04:230.00 0.00 0.45%
2025-12-12
LBTYA 2025-12-12 05:01:5711.40 10.95 0.45%
LBTYA 2025-12-12 09:02:0611.32 11.22 0.45%
LBTYA 2025-12-12 11:02:2111.25 11.24 0.27%
LBTYA 2025-12-12 12:02:3911.29 11.28 0.81%
LBTYA 2025-12-12 13:01:5711.24 11.23 0.27%
LBTYA 2025-12-12 15:02:0411.25 11.24 0.36%
LBTYA 2025-12-12 16:03:0111.19 11.18 -0.18%
LBTYA 2025-12-12 17:01:5711.40 10.95 0.36%
LBTYA 2025-12-12 21:03:320.00 0.00 0.36%
2025-12-15
LBTYA 2025-12-15 05:02:0311.40 10.95 0.36%
LBTYA 2025-12-15 09:02:0811.50 11.31 0.36%
LBTYA 2025-12-15 11:02:0311.14 11.13 -0.89%
LBTYA 2025-12-15 12:02:4011.26 11.25 0.09%
LBTYA 2025-12-15 13:01:5811.24 11.23 0.00%
LBTYA 2025-12-15 14:02:4711.23 11.22 -0.09%
LBTYA 2025-12-15 15:02:1211.26 11.25 0.00%
LBTYA 2025-12-15 16:02:5611.29 11.28 0.45%
LBTYA 2025-12-15 17:02:070.00 0.00 -0.27%
LBTYA 2025-12-15 18:02:4011.50 11.00 -0.27%
LBTYA 2025-12-15 21:04:190.00 0.00 -0.27%
2025-12-16
LBTYA 2025-12-16 05:02:0711.50 11.00 -0.27%
LBTYA 2025-12-16 06:02:4111.24 11.00 -0.27%
LBTYA 2025-12-16 08:02:5911.50 11.00 -0.27%
LBTYA 2025-12-16 09:02:0811.40 11.10 -0.27%
LBTYA 2025-12-16 11:02:0411.14 11.13 -0.62%
LBTYA 2025-12-16 12:02:3311.06 11.05 -1.33%
LBTYA 2025-12-16 13:01:5811.02 11.01 -1.69%
LBTYA 2025-12-16 14:02:3510.97 10.96 -2.13%
LBTYA 2025-12-16 15:02:0110.98 10.97 -2.13%
LBTYA 2025-12-16 16:02:3610.97 10.96 -2.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.