| LBTYA | 1970-01-01 03:00:00 | 20.99 | 20.42 | -1.21% |
| LBTYA | 2020-11-12 15:01:22 | 20.99 | 20.42 | -1.21% |
| LBTYA | 2020-11-12 16:01:22 | 21.94 | 20.35 | -1.21% |
| LBTYA | 2020-11-12 17:01:24 | 20.75 | 20.73 | 1.76% |
| LBTYA | 2020-11-12 18:01:23 | 20.83 | 20.82 | 1.96% |
| LBTYA | 2020-11-12 19:01:22 | 20.77 | 20.76 | 1.61% |
| LBTYA | 2020-11-12 20:01:22 | 20.68 | 20.67 | 1.17% |
| LBTYA | 2020-11-12 21:01:22 | 20.70 | 20.69 | 1.27% |
| LBTYA | 2020-11-12 22:01:22 | 20.66 | 20.64 | 1.08% |
| LBTYA | 2020-11-12 23:01:21 | 20.81 | 20.28 | 1.57% |
| LBTYA | 2020-11-13 01:07:13 | 21.19 | 20.26 | 1.32% |
| LBTYA | 2020-11-13 02:01:21 | 21.19 | 20.26 | 1.32% |
| LBTYA | 2020-11-13 03:01:21 | 21.19 | 20.01 | 1.32% |
| LBTYA | 2020-11-13 04:01:21 | 21.19 | 20.01 | 1.32% |
| LBTYA | 2020-11-13 05:01:21 | 21.19 | 20.01 | 1.32% |
| LBTYA | 2020-11-13 06:01:22 | 21.19 | 20.01 | 1.32% |
| LBTYA | 2020-11-13 07:01:22 | 21.19 | 20.01 | 1.32% |
| LBTYA | 2020-11-13 08:01:23 | 21.19 | 20.01 | 1.32% |
| LBTYA | 2020-11-13 09:01:23 | 21.19 | 20.01 | 1.32% |
| LBTYA | 2020-11-13 10:01:23 | 21.19 | 20.01 | 1.32% |
| LBTYA | 2020-11-13 11:01:21 | 21.19 | 20.01 | 1.32% |
| LBTYA | 2020-11-13 12:01:23 | 21.19 | 20.01 | 1.32% |
| LBTYA | 2020-11-13 13:01:23 | 21.19 | 20.01 | 1.32% |
| LBTYA | 2020-11-13 14:01:22 | 21.19 | 20.01 | 1.32% |
| LBTYA | 2020-11-13 15:01:22 | 21.19 | 20.01 | 1.32% |
| LBTYA | 2020-11-13 16:01:22 | 21.94 | 19.19 | 1.32% |
| LBTYA | 2020-11-13 17:01:33 | 20.92 | 20.91 | 0.72% |
| LBTYA | 2020-11-13 18:01:23 | 21.28 | 21.26 | 2.65% |
| LBTYA | 2020-11-13 19:01:22 | 21.41 | 21.39 | 3.13% |
| LBTYA | 2020-11-13 20:01:22 | 21.58 | 21.57 | 4.00% |
| LBTYA | 2020-11-13 21:01:23 | 21.52 | 21.51 | 3.66% |
| LBTYA | 2020-11-13 22:01:24 | 21.65 | 21.64 | 4.29% |
| LBTYA | 2020-11-13 23:01:22 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-14 01:06:30 | 21.80 | 21.64 | 4.14% |
| LBTYA | 2020-11-14 02:01:21 | 21.80 | 21.64 | 4.14% |
| LBTYA | 2020-11-14 03:01:22 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-14 04:01:22 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-14 05:01:23 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-14 06:01:22 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-14 07:01:22 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-14 08:01:22 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-14 09:01:21 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-14 10:01:22 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-14 11:01:22 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-14 12:01:22 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-14 13:01:22 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-14 14:01:21 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-14 15:01:22 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-14 16:01:22 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-14 17:01:22 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-14 18:01:22 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-14 19:01:22 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-14 20:01:21 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-14 21:01:21 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-14 22:01:22 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-14 23:01:22 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-15 01:09:27 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-15 02:01:21 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-15 03:01:21 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-15 04:01:21 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-15 05:01:21 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-15 06:01:22 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-15 07:01:21 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-15 08:01:22 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-15 09:01:22 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-15 10:01:22 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-15 11:01:22 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-15 12:01:23 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-15 13:01:22 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-15 14:01:22 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-15 15:01:22 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-15 16:01:23 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-15 17:01:22 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-15 18:01:23 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-15 19:01:23 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-15 20:01:24 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-15 21:01:23 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-15 22:01:23 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-15 23:01:28 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-16 01:07:52 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-16 02:01:22 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-16 03:01:21 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-16 04:01:21 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-16 05:01:21 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-16 06:01:22 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-16 07:01:23 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-16 08:01:22 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-16 09:01:21 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-16 10:01:22 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-16 11:01:23 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-16 12:01:22 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-16 13:01:22 | 21.80 | 20.98 | 4.14% |
| LBTYA | 2020-11-16 14:01:23 | 21.80 | 15.00 | 4.82% |
| LBTYA | 2020-11-16 15:01:22 | 21.80 | 15.00 | 4.82% |
| LBTYA | 2020-11-16 16:01:26 | 22.71 | 20.64 | 4.82% |
| LBTYA | 2020-11-16 17:01:28 | 22.11 | 22.10 | 2.96% |
| LBTYA | 2020-11-16 18:01:24 | 22.43 | 22.42 | 3.61% |
| LBTYA | 2020-11-16 19:01:23 | 22.55 | 22.53 | 4.26% |
| LBTYA | 2020-11-16 20:01:22 | 22.43 | 22.42 | 3.65% |
| LBTYA | 2020-11-16 21:01:24 | 22.44 | 22.42 | 3.70% |
| LBTYA | 2020-11-16 22:01:24 | 22.54 | 22.53 | 4.26% |
| LBTYA | 2020-11-16 23:01:22 | 23.12 | 21.21 | 4.07% |
| LBTYA | 2020-11-17 01:05:55 | 24.00 | 15.00 | 3.40% |
| LBTYA | 2020-11-17 02:01:22 | 24.00 | 15.00 | 3.40% |
| LBTYA | 2020-11-17 03:01:22 | 24.00 | 22.50 | 3.40% |
| LBTYA | 2020-11-17 04:01:22 | 24.00 | 22.50 | 3.40% |
| LBTYA | 2020-11-17 05:01:22 | 24.00 | 22.50 | 3.40% |
| LBTYA | 2020-11-17 06:01:22 | 24.00 | 22.50 | 3.40% |
| LBTYA | 2020-11-17 07:01:23 | 24.00 | 22.50 | 3.40% |
| LBTYA | 2020-11-17 08:01:22 | 24.00 | 22.50 | 3.40% |
| LBTYA | 2020-11-17 09:01:23 | 24.00 | 22.50 | 3.40% |
| LBTYA | 2020-11-17 10:01:23 | 24.00 | 22.50 | 3.40% |
| LBTYA | 2020-11-17 11:01:22 | 24.00 | 22.50 | 3.40% |
| LBTYA | 2020-11-17 12:01:24 | 24.00 | 22.50 | 3.40% |
| LBTYA | 2020-11-17 13:01:24 | 24.00 | 22.50 | 3.40% |
| LBTYA | 2020-11-17 14:01:23 | 24.00 | 22.50 | 3.40% |
| LBTYA | 2020-11-17 15:01:23 | 24.00 | 22.50 | 3.40% |
| LBTYA | 2020-11-17 16:01:23 | 23.50 | 20.03 | 3.40% |
| LBTYA | 2020-11-17 17:03:03 | 22.27 | 22.26 | -1.16% |
| LBTYA | 2020-11-17 18:01:23 | 22.25 | 22.23 | -1.20% |
| LBTYA | 2020-11-17 19:01:24 | 22.24 | 22.23 | 0.04% |
| LBTYA | 2020-11-17 20:01:22 | 22.36 | 22.35 | 0.09% |
| LBTYA | 2020-11-17 21:01:23 | 22.39 | 22.37 | -0.09% |
| LBTYA | 2020-11-17 22:01:23 | 22.44 | 22.42 | 0.31% |
| LBTYA | 2020-11-17 23:01:23 | 22.54 | 22.53 | 0.27% |
| LBTYA | 2020-11-18 01:05:13 | 22.70 | 21.10 | 0.31% |
| LBTYA | 2020-11-18 02:02:18 | 22.70 | 21.10 | 0.31% |
| LBTYA | 2020-11-18 03:01:22 | 22.70 | 21.10 | 0.31% |
| LBTYA | 2020-11-18 04:01:21 | 22.70 | 21.10 | 0.31% |
| LBTYA | 2020-11-18 05:01:23 | 22.70 | 21.10 | 0.31% |
| LBTYA | 2020-11-18 06:01:22 | 22.70 | 21.10 | 0.31% |
| LBTYA | 2020-11-18 07:01:23 | 22.70 | 21.10 | 0.31% |
| LBTYA | 2020-11-18 08:01:22 | 22.70 | 21.10 | 0.31% |
| LBTYA | 2020-11-18 09:01:22 | 22.70 | 21.10 | 0.31% |
| LBTYA | 2020-11-18 10:01:23 | 22.70 | 21.10 | 0.31% |
| LBTYA | 2020-11-18 11:01:23 | 22.70 | 21.10 | 0.31% |
| LBTYA | 2020-11-18 12:01:23 | 22.70 | 21.10 | 0.31% |
| LBTYA | 2020-11-18 13:01:24 | 22.70 | 21.10 | 0.31% |
| LBTYA | 2020-11-18 14:01:23 | 22.70 | 21.10 | 0.31% |
| LBTYA | 2020-11-18 15:01:24 | 22.70 | 21.10 | 0.31% |
| LBTYA | 2020-11-18 16:01:25 | 23.60 | 20.78 | 0.31% |
| LBTYA | 2020-11-18 17:02:24 | 22.89 | 22.88 | 1.06% |
| LBTYA | 2020-11-18 18:01:25 | 22.68 | 22.67 | 0.89% |
| LBTYA | 2020-11-18 19:01:24 | 22.90 | 22.88 | 1.42% |
| LBTYA | 2020-11-18 20:01:23 | 23.01 | 23.00 | 1.95% |
| LBTYA | 2020-11-18 21:01:22 | 23.01 | 23.00 | 1.95% |
| LBTYA | 2020-11-18 22:01:24 | 23.03 | 23.02 | 1.99% |
| LBTYA | 2020-11-18 23:01:23 | 22.82 | 22.81 | 1.11% |
| LBTYA | 2020-11-19 01:05:21 | 24.32 | 22.36 | 0.75% |
| LBTYA | 2020-11-19 02:01:21 | 23.07 | 22.33 | 0.75% |
| LBTYA | 2020-11-19 03:01:24 | 22.78 | 22.77 | 0.75% |
| LBTYA | 2020-11-19 04:01:22 | 22.80 | 22.79 | 0.75% |
| LBTYA | 2020-11-19 05:01:22 | 23.06 | 23.05 | 0.75% |
| LBTYA | 2020-11-19 06:01:23 | 23.05 | 23.04 | 0.75% |
| LBTYA | 2020-11-19 07:01:23 | 23.08 | 23.07 | 0.75% |
| LBTYA | 2020-11-19 08:01:21 | 23.02 | 23.01 | 0.75% |
| LBTYA | 2020-11-19 09:01:22 | 23.04 | 23.03 | 0.75% |
| LBTYA | 2020-11-19 10:01:22 | 23.02 | 23.01 | 0.75% |
| LBTYA | 2020-11-19 11:01:24 | 23.02 | 23.01 | 0.75% |
| LBTYA | 2020-11-19 12:01:23 | 23.02 | 23.01 | 0.75% |
| LBTYA | 2020-11-19 13:01:22 | 23.02 | 23.01 | 0.75% |
| LBTYA | 2020-11-19 14:01:24 | 23.02 | 23.01 | 0.75% |
| LBTYA | 2020-11-19 15:01:24 | 22.81 | 21.51 | 0.75% |
| LBTYA | 2020-11-19 16:01:23 | 22.74 | 21.51 | 0.75% |
| LBTYA | 2020-11-19 17:02:27 | 23.05 | 23.04 | 1.36% |
| LBTYA | 2020-11-19 18:01:25 | 23.06 | 23.05 | 1.41% |
| LBTYA | 2020-11-19 19:01:37 | 23.22 | 23.21 | 2.11% |
| LBTYA | 2020-11-19 20:01:23 | 23.06 | 23.05 | 1.36% |
| LBTYA | 2020-11-19 21:01:24 | 23.14 | 23.13 | 1.72% |
| LBTYA | 2020-11-19 22:01:23 | 23.12 | 23.11 | 1.63% |
| LBTYA | 2020-11-19 23:01:23 | 23.09 | 23.08 | 1.54% |
| LBTYA | 2020-11-20 01:06:00 | 23.00 | 22.55 | 1.63% |
| LBTYA | 2020-11-20 02:01:22 | 23.00 | 22.55 | 1.63% |
| LBTYA | 2020-11-20 03:01:22 | 23.00 | 22.33 | 1.63% |
| LBTYA | 2020-11-20 04:01:22 | 23.00 | 22.33 | 1.63% |
| LBTYA | 2020-11-20 05:01:22 | 23.00 | 22.33 | 1.63% |
| LBTYA | 2020-11-20 06:01:22 | 23.00 | 22.33 | 1.63% |
| LBTYA | 2020-11-20 07:01:22 | 23.00 | 22.33 | 1.63% |
| LBTYA | 2020-11-20 08:01:23 | 23.00 | 22.33 | 1.63% |
| LBTYA | 2020-11-20 09:01:24 | 23.00 | 22.33 | 1.63% |
| LBTYA | 2020-11-20 10:01:24 | 23.00 | 22.33 | 1.63% |
| LBTYA | 2020-11-20 11:01:22 | 23.00 | 22.33 | 1.63% |
| LBTYA | 2020-11-20 12:01:23 | 23.00 | 22.33 | 1.63% |
| LBTYA | 2020-11-20 13:01:24 | 23.00 | 22.33 | 1.63% |
| LBTYA | 2020-11-20 14:01:23 | 23.00 | 22.33 | 1.63% |
| LBTYA | 2020-11-20 15:01:24 | 23.00 | 21.51 | 1.63% |
| LBTYA | 2020-11-20 16:01:24 | 23.50 | 21.51 | 1.63% |
| LBTYA | 2020-11-20 17:01:37 | 22.91 | 22.90 | -0.69% |
| LBTYA | 2020-11-20 18:01:24 | 22.78 | 22.77 | -1.26% |
| LBTYA | 2020-11-20 19:01:24 | 22.78 | 22.77 | -1.26% |
| LBTYA | 2020-11-20 20:01:22 | 22.78 | 22.77 | -1.26% |
| LBTYA | 2020-11-20 21:01:24 | 22.84 | 22.83 | -1.00% |
| LBTYA | 2020-11-20 22:01:23 | 22.72 | 22.71 | -1.52% |
| LBTYA | 2020-11-20 23:01:22 | 22.64 | 22.63 | -1.82% |
| LBTYA | 2020-11-21 01:05:29 | 22.75 | 22.34 | -1.74% |
| LBTYA | 2020-11-21 02:01:21 | 22.75 | 22.34 | -1.74% |
| LBTYA | 2020-11-21 03:01:22 | 22.75 | 22.34 | -1.74% |
| LBTYA | 2020-11-21 04:01:22 | 22.75 | 22.34 | -1.74% |
| LBTYA | 2020-11-21 05:01:22 | 22.75 | 22.34 | -1.74% |
| LBTYA | 2020-11-21 06:01:22 | 22.75 | 22.34 | -1.74% |
| LBTYA | 2020-11-21 07:01:23 | 22.75 | 22.34 | -1.74% |
| LBTYA | 2020-11-21 08:01:23 | 22.75 | 22.34 | -1.74% |
| LBTYA | 2020-11-21 09:01:21 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-21 10:01:23 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-21 11:01:23 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-21 12:01:23 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-21 13:01:23 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-21 14:01:22 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-21 15:01:22 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-21 16:01:22 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-21 17:01:22 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-21 18:01:23 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-21 19:01:23 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-21 20:01:23 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-21 21:01:24 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-21 22:01:23 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-21 23:01:22 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-22 01:07:31 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-22 02:01:22 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-22 03:01:21 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-22 04:01:21 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-22 05:01:21 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-22 06:01:22 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-22 07:01:22 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-22 08:01:22 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-22 09:01:21 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-22 10:01:22 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-22 11:01:22 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-22 12:01:23 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-22 13:01:23 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-22 14:01:22 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-22 15:01:22 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-22 16:01:23 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-22 17:01:23 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-22 18:01:22 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-22 19:01:25 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-22 20:01:22 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-22 21:01:23 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-22 22:01:22 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-22 23:01:27 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-23 01:06:44 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-23 02:01:21 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-23 03:01:21 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-23 04:01:22 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-23 05:01:22 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-23 06:01:21 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-23 07:01:23 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-23 08:01:22 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-23 09:01:22 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-23 10:01:24 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-23 11:01:23 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-23 12:01:24 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-23 13:01:23 | 22.75 | 22.33 | -1.74% |
| LBTYA | 2020-11-23 14:01:23 | 22.72 | 22.33 | -1.74% |
| LBTYA | 2020-11-23 15:01:24 | 22.71 | 21.51 | -1.74% |
| LBTYA | 2020-11-23 16:01:24 | 23.50 | 21.51 | -1.74% |
| LBTYA | 2020-11-23 17:01:30 | 22.69 | 22.68 | 0.58% |
| LBTYA | 2020-11-23 18:01:26 | 22.77 | 22.76 | 0.93% |
| LBTYA | 2020-11-23 19:01:24 | 22.73 | 22.72 | 0.71% |
| LBTYA | 2020-11-23 20:01:23 | 22.70 | 22.69 | 0.62% |
| LBTYA | 2020-11-23 21:01:23 | 22.76 | 22.75 | 0.89% |
| LBTYA | 2020-11-23 22:01:23 | 22.81 | 22.80 | 1.11% |
| LBTYA | 2020-11-23 23:01:23 | 22.69 | 22.68 | 0.53% |
| LBTYA | 2020-11-24 01:05:29 | 23.00 | 22.16 | -0.87% |
| LBTYA | 2020-11-24 02:01:22 | 23.00 | 22.16 | -0.87% |
| LBTYA | 2020-11-24 03:01:23 | 23.50 | 22.16 | -0.87% |
| LBTYA | 2020-11-24 04:01:23 | 23.50 | 22.16 | -0.87% |
| LBTYA | 2020-11-24 05:01:23 | 23.50 | 22.16 | -0.87% |
| LBTYA | 2020-11-24 06:01:22 | 23.50 | 22.16 | -0.87% |
| LBTYA | 2020-11-24 07:01:24 | 23.50 | 22.16 | -0.87% |
| LBTYA | 2020-11-24 08:01:21 | 23.50 | 22.16 | -0.87% |
| LBTYA | 2020-11-24 09:01:27 | 23.50 | 22.16 | -0.87% |
| LBTYA | 2020-11-24 10:01:24 | 23.50 | 22.16 | -0.87% |
| LBTYA | 2020-11-24 11:01:24 | 23.50 | 22.16 | -0.87% |
| LBTYA | 2020-11-24 12:01:27 | 23.50 | 22.16 | -0.87% |
| LBTYA | 2020-11-24 13:01:24 | 23.50 | 22.16 | -0.87% |
| LBTYA | 2020-11-24 14:01:31 | 23.50 | 22.16 | -0.87% |
| LBTYA | 2020-11-24 15:01:25 | 23.50 | 21.51 | -0.87% |
| LBTYA | 2020-11-24 16:01:27 | 23.50 | 21.51 | -0.87% |
| LBTYA | 2020-11-24 17:02:28 | 22.99 | 22.98 | 1.10% |
| LBTYA | 2020-11-24 18:01:27 | 23.12 | 23.11 | 1.67% |
| LBTYA | 2020-11-24 19:02:19 | 23.05 | 23.04 | 1.41% |
| LBTYA | 2020-11-24 20:01:23 | 23.03 | 23.02 | 1.28% |
| LBTYA | 2020-11-24 21:01:23 | 23.08 | 23.07 | 1.50% |
| LBTYA | 2020-11-24 22:01:24 | 23.20 | 23.19 | 2.07% |
| LBTYA | 2020-11-24 23:01:23 | 23.50 | 22.72 | 2.07% |
| LBTYA | 2020-11-25 01:05:16 | 23.40 | 22.96 | 0.61% |
| LBTYA | 2020-11-25 02:01:22 | 23.40 | 22.96 | 0.61% |
| LBTYA | 2020-11-25 03:01:22 | 23.40 | 22.97 | 0.61% |
| LBTYA | 2020-11-25 04:01:23 | 23.40 | 22.97 | 0.61% |
| LBTYA | 2020-11-25 05:01:23 | 23.40 | 22.97 | 0.61% |
| LBTYA | 2020-11-25 06:01:22 | 23.40 | 22.97 | 0.61% |
| LBTYA | 2020-11-25 07:01:24 | 23.40 | 22.97 | 0.61% |
| LBTYA | 2020-11-25 08:01:22 | 23.40 | 22.97 | 0.61% |
| LBTYA | 2020-11-25 09:01:21 | 23.40 | 22.97 | 0.61% |
| LBTYA | 2020-11-25 10:01:23 | 23.40 | 22.97 | 0.61% |
| LBTYA | 2020-11-25 11:01:23 | 23.40 | 22.97 | 0.61% |
| LBTYA | 2020-11-25 12:01:23 | 23.40 | 22.97 | 0.61% |
| LBTYA | 2020-11-25 13:01:23 | 23.40 | 22.97 | 0.61% |
| LBTYA | 2020-11-25 14:01:24 | 25.00 | 23.22 | 0.61% |
| LBTYA | 2020-11-25 15:01:24 | 25.00 | 21.51 | 0.61% |
| LBTYA | 2020-11-25 16:01:23 | 23.50 | 21.51 | 0.61% |
| LBTYA | 2020-11-25 18:01:27 | 22.61 | 22.60 | -2.50% |
| LBTYA | 2020-11-25 19:01:24 | 22.72 | 22.71 | -2.11% |
| LBTYA | 2020-11-25 20:01:24 | 22.63 | 22.62 | -2.50% |
| LBTYA | 2020-11-25 21:01:23 | 22.63 | 22.62 | -2.46% |
| LBTYA | 2020-11-25 22:01:25 | 22.61 | 22.60 | -2.54% |
| LBTYA | 2020-11-25 23:01:24 | 23.50 | 22.30 | -1.85% |
| LBTYA | 2020-11-26 01:06:24 | 23.50 | 21.51 | -1.85% |
| LBTYA | 2020-11-26 02:01:22 | 23.50 | 18.80 | -1.85% |
| LBTYA | 2020-11-26 03:01:22 | 23.50 | 18.80 | -1.85% |
| LBTYA | 2020-11-26 04:01:24 | 23.50 | 18.80 | -1.85% |
| LBTYA | 2020-11-26 05:01:24 | 23.50 | 18.80 | -1.85% |
| LBTYA | 2020-11-26 06:01:23 | 23.50 | 18.80 | -1.85% |
| LBTYA | 2020-11-26 07:01:23 | 23.50 | 18.80 | -1.85% |
| LBTYA | 2020-11-26 08:01:22 | 23.50 | 18.80 | -1.85% |
| LBTYA | 2020-11-26 09:01:22 | 23.50 | 18.80 | -1.85% |
| LBTYA | 2020-11-26 10:01:23 | 23.50 | 18.80 | -1.85% |
| LBTYA | 2020-11-26 11:01:23 | 23.50 | 18.80 | -1.85% |
| LBTYA | 2020-11-26 12:01:24 | 23.50 | 18.80 | -1.85% |
| LBTYA | 2020-11-26 13:01:24 | 23.50 | 18.80 | -1.85% |
| LBTYA | 2020-11-26 14:01:24 | 23.50 | 18.80 | -1.85% |
| LBTYA | 2020-11-26 15:01:23 | 23.50 | 18.80 | -1.85% |
| LBTYA | 2020-11-26 16:01:23 | 23.50 | 18.80 | -1.85% |
| LBTYA | 2020-11-26 17:01:22 | 23.50 | 18.80 | -1.85% |
| LBTYA | 2020-11-26 18:01:23 | 23.50 | 18.80 | -1.85% |
| LBTYA | 2020-11-26 19:01:24 | 23.50 | 18.80 | -1.85% |
| LBTYA | 2020-11-26 20:01:23 | 23.50 | 18.80 | -1.85% |
| LBTYA | 2020-11-26 21:01:25 | 23.50 | 18.80 | -1.85% |
| LBTYA | 2020-11-26 22:01:24 | 23.50 | 18.80 | -1.85% |
| LBTYA | 2020-11-26 23:01:24 | 23.50 | 18.80 | -1.85% |
| LBTYA | 2020-11-27 01:06:58 | 23.50 | 18.80 | -1.85% |
| LBTYA | 2020-11-27 02:01:23 | 23.50 | 18.80 | -1.85% |
| LBTYA | 2020-11-27 03:01:23 | 23.50 | 18.80 | -1.85% |
| LBTYA | 2020-11-27 04:01:23 | 23.50 | 18.80 | -1.85% |
| LBTYA | 2020-11-27 05:01:24 | 23.50 | 18.80 | -1.85% |
| LBTYA | 2020-11-27 06:01:23 | 23.50 | 18.80 | -1.85% |
| LBTYA | 2020-11-27 07:01:23 | 23.50 | 18.80 | -1.85% |
| LBTYA | 2020-11-27 08:01:22 | 23.50 | 18.80 | -1.85% |
| LBTYA | 2020-11-27 09:01:22 | 23.50 | 18.80 | -1.85% |
| LBTYA | 2020-11-27 10:01:22 | 23.50 | 18.80 | -1.85% |
| LBTYA | 2020-11-27 12:02:18 | 23.50 | 18.80 | -1.85% |
| LBTYA | 2020-11-27 13:01:26 | 23.50 | 18.80 | -1.85% |
| LBTYA | 2020-11-27 14:01:23 | 23.50 | 18.80 | -1.85% |
| LBTYA | 2020-11-27 15:01:22 | 23.50 | 21.51 | -1.85% |
| LBTYA | 2020-11-27 16:01:25 | 29.97 | 21.51 | -1.85% |
| LBTYA | 2020-11-27 17:01:24 | 22.71 | 22.70 | -0.31% |
| LBTYA | 2020-11-27 18:01:48 | 22.65 | 22.63 | -0.57% |
| LBTYA | 2020-11-27 19:01:33 | 22.61 | 22.60 | -0.75% |
| LBTYA | 2020-11-27 20:01:25 | 23.35 | 22.65 | -0.40% |
| LBTYA | 2020-11-27 21:01:24 | 23.50 | 22.85 | 0.35% |
| LBTYA | 2020-11-27 22:01:25 | 23.50 | 22.85 | 0.35% |
| LBTYA | 2020-11-27 23:01:24 | 23.50 | 22.85 | 0.35% |
| LBTYA | 2020-11-28 01:05:48 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-28 02:01:23 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-28 03:01:24 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-28 04:01:23 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-28 05:01:25 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-28 06:01:23 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-28 07:01:25 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-28 08:01:24 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-28 09:01:23 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-28 10:01:24 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-28 11:01:23 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-28 12:01:25 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-28 13:01:23 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-28 15:01:24 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-28 16:01:24 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-28 17:01:24 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-28 18:01:24 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-28 19:01:24 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-28 20:01:24 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-28 21:01:24 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-28 22:01:24 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-28 23:01:24 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-29 01:07:09 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-29 02:01:22 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-29 03:01:21 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-29 04:01:22 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-29 05:01:22 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-29 06:01:22 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-29 07:01:23 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-29 08:01:21 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-29 09:01:21 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-29 10:01:22 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-29 11:01:22 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-29 12:01:22 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-29 13:01:22 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-29 14:01:22 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-29 15:01:23 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-29 16:01:22 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-29 17:01:23 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-29 18:01:23 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-29 19:01:24 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-29 20:01:22 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-29 21:01:22 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-29 22:01:22 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-29 23:01:29 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-30 01:07:51 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-30 02:01:21 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-30 03:01:22 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-30 04:01:21 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-30 05:01:22 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-30 06:05:53 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-30 07:01:21 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-30 08:01:21 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-30 09:01:36 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-30 10:01:22 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-30 11:01:22 | 23.50 | 22.85 | 0.04% |
| LBTYA | 2020-11-30 12:01:25 | 23.50 | 22.85 | 0.04% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85