$LBTYA: Liberty Global plc - Class A Ordinary Shares
2024-02-27 LBTYA 2024-02-27 15:01:03 18.15 18.14 1.04% LBTYA 2024-02-27 16:01:03 18.09 18.08 0.77% LBTYA 2024-02-27 17:01:16 18.95 17.80 1.15% LBTYA 2024-02-27 18:01:14 20.08 17.80 1.17% LBTYA 2024-02-27 21:03:30 0.00 0.00 1.17% 2024-02-28 LBTYA 2024-02-28 06:01:13 25.00 15.64 1.17% LBTYA 2024-02-28 08:01:05 20.08 16.07 1.17% LBTYA 2024-02-28 09:01:25 18.49 16.07 1.17% LBTYA 2024-02-28 10:01:18 19.62 16.07 1.17% LBTYA 2024-02-28 11:01:08 17.84 17.83 -1.78% LBTYA 2024-02-28 12:01:09 17.91 17.90 -1.39% LBTYA 2024-02-28 14:01:21 17.88 17.87 -1.62% LBTYA 2024-02-28 15:01:07 17.81 17.80 -1.95% LBTYA 2024-02-28 16:01:15 17.77 17.76 -2.17% LBTYA 2024-02-28 17:01:06 17.79 17.39 -2.34% LBTYA 2024-02-28 18:01:14 18.30 17.39 -2.31% LBTYA 2024-02-28 19:01:14 18.30 16.24 -2.31% LBTYA 2024-02-28 21:05:55 0.00 0.00 -2.31% 2024-02-29 LBTYA 2024-02-29 06:01:11 19.86 15.64 -2.31% LBTYA 2024-02-29 08:01:17 19.86 16.07 -2.31% LBTYA 2024-02-29 09:01:12 18.29 17.11 -2.31% LBTYA 2024-02-29 10:01:26 18.29 16.07 -2.31% LBTYA 2024-02-29 11:01:11 17.96 17.95 1.21% LBTYA 2024-02-29 12:01:23 17.63 17.62 -0.61% LBTYA 2024-02-29 13:01:09 17.64 17.63 -0.55% LBTYA 2024-02-29 14:01:22 17.59 17.58 -0.83% LBTYA 2024-02-29 15:01:06 17.63 17.62 -0.61% LBTYA 2024-02-29 16:01:22 17.48 17.47 -1.43% LBTYA 2024-02-29 17:01:02 17.58 17.40 -1.32% LBTYA 2024-02-29 18:01:19 17.61 17.40 -1.35% LBTYA 2024-02-29 21:06:51 0.00 0.00 -1.35% 2024-03-01 LBTYA 2024-03-01 06:01:17 19.59 15.64 -1.35% LBTYA 2024-03-01 08:01:18 19.59 16.07 -1.35% LBTYA 2024-03-01 09:01:23 18.04 17.12 -1.35% LBTYA 2024-03-01 10:01:24 19.59 16.07 -1.35% LBTYA 2024-03-01 11:01:10 17.41 17.40 -0.39% LBTYA 2024-03-01 12:01:17 17.52 17.51 0.17% LBTYA 2024-03-01 13:01:07 17.51 17.50 0.00% LBTYA 2024-03-01 14:01:13 17.35 17.34 -0.85% LBTYA 2024-03-01 15:01:24 17.41 17.40 -0.56% LBTYA 2024-03-01 16:01:19 17.33 17.32 -0.96% LBTYA 2024-03-01 17:01:03 17.69 17.39 -0.62% LBTYA 2024-03-01 18:01:15 17.69 17.39 -0.57% LBTYA 2024-03-01 19:01:06 17.69 16.70 0.46% 2024-03-04 LBTYA 2024-03-04 00:06:53 0.00 0.00 0.69% LBTYA 2024-03-04 06:01:33 27.82 14.45 0.69% LBTYA 2024-03-04 08:01:19 20.08 16.07 0.69% LBTYA 2024-03-04 10:01:25 18.75 16.07 0.69% LBTYA 2024-03-04 11:01:02 16.95 16.94 -2.51% LBTYA 2024-03-04 12:01:19 17.13 17.12 -1.54% LBTYA 2024-03-04 13:01:06 17.13 17.12 -1.49% LBTYA 2024-03-04 14:01:18 17.11 17.10 -1.60% LBTYA 2024-03-04 15:01:03 17.08 17.07 -1.77% LBTYA 2024-03-04 16:01:27 17.18 17.17 -1.20% LBTYA 2024-03-04 17:01:08 17.47 16.79 -1.49% LBTYA 2024-03-04 18:01:15 17.41 16.79 0.12% LBTYA 2024-03-04 19:00:57 18.00 17.00 0.12% LBTYA 2024-03-04 21:05:54 0.00 0.00 0.12% 2024-03-05 LBTYA 2024-03-05 06:01:17 27.40 15.64 0.12% LBTYA 2024-03-05 08:01:05 19.00 16.07 0.12% LBTYA 2024-03-05 09:01:04 17.48 16.07 0.12% LBTYA 2024-03-05 11:01:00 16.94 16.93 -1.21% LBTYA 2024-03-05 12:01:26 17.09 17.08 -0.23% LBTYA 2024-03-05 13:01:08 17.15 17.14 0.06% LBTYA 2024-03-05 14:01:20 17.24 17.23 0.63% LBTYA 2024-03-05 15:01:03 17.25 17.24 0.69% LBTYA 2024-03-05 16:01:12 17.21 17.20 0.40% LBTYA 2024-03-05 17:00:58 17.15 16.98 -0.35% LBTYA 2024-03-05 18:01:12 18.60 16.72 -0.35% LBTYA 2024-03-05 19:00:59 18.60 16.95 -0.35% LBTYA 2024-03-05 20:01:12 18.60 16.93 -0.35% LBTYA 2024-03-05 21:04:29 0.00 0.00 -0.35% 2024-03-06 LBTYA 2024-03-06 06:01:31 27.31 14.45 -0.35% LBTYA 2024-03-06 08:01:36 18.80 16.07 -0.35% LBTYA 2024-03-06 09:01:02 17.31 17.18 -0.35% LBTYA 2024-03-06 10:01:09 17.60 17.18 -0.35% LBTYA 2024-03-06 11:01:08 17.16 17.14 0.47% LBTYA 2024-03-06 12:01:15 17.18 17.17 0.64% LBTYA 2024-03-06 13:01:00 17.16 17.15 0.53% LBTYA 2024-03-06 14:01:56 17.12 17.11 0.18% LBTYA 2024-03-06 15:01:02 17.04 17.03 -0.18% LBTYA 2024-03-06 16:01:17 17.09 17.08 0.12% LBTYA 2024-03-06 17:01:14 18.00 16.90 -0.47% LBTYA 2024-03-06 21:06:32 0.00 0.00 -0.47% LBTYA 2024-03-06 22:05:07 18.00 16.90 -0.47% 2024-03-07 LBTYA 2024-03-07 06:01:25 27.12 14.61 -0.47% LBTYA 2024-03-07 08:01:18 18.80 16.07 -0.47% LBTYA 2024-03-07 09:01:10 17.31 16.98 -0.47% LBTYA 2024-03-07 11:01:04 17.23 17.21 1.35% LBTYA 2024-03-07 12:01:27 17.23 17.22 1.35% LBTYA 2024-03-07 13:01:05 17.15 17.14 0.88% LBTYA 2024-03-07 14:01:27 16.99 16.98 -0.06% LBTYA 2024-03-07 15:01:05 17.08 17.07 0.47% LBTYA 2024-03-07 16:01:21 16.97 16.96 -0.12% LBTYA 2024-03-07 17:01:03 18.00 16.92 -0.23% LBTYA 2024-03-07 18:01:17 18.00 16.92 -0.24% LBTYA 2024-03-07 21:05:10 0.00 0.00 -0.24% 2024-03-08 LBTYA 2024-03-08 06:01:23 27.12 15.51 -0.24% LBTYA 2024-03-08 08:01:02 18.80 16.07 -0.24% LBTYA 2024-03-08 09:00:56 17.31 16.07 -0.24% LBTYA 2024-03-08 10:01:18 17.30 16.96 -0.24% LBTYA 2024-03-08 11:01:09 17.24 17.23 1.65% LBTYA 2024-03-08 12:01:20 17.43 17.42 2.83% LBTYA 2024-03-08 13:01:00 17.50 17.49 3.24% LBTYA 2024-03-08 14:01:24 17.39 17.38 2.59% LBTYA 2024-03-08 15:01:06 17.47 17.46 3.00% LBTYA 2024-03-08 16:01:16 17.40 17.39 2.59% LBTYA 2024-03-08 17:01:09 17.42 16.91 2.41% LBTYA 2024-03-08 18:01:09 19.26 16.73 2.42% LBTYA 2024-03-08 21:04:28 0.00 0.00 2.42% LBTYA 2024-03-08 22:04:25 19.26 16.73 2.42% 2024-03-11 LBTYA 2024-03-11 00:08:52 0.00 0.00 2.42% LBTYA 2024-03-11 05:00:58 27.77 15.51 2.42% LBTYA 2024-03-11 07:01:10 20.08 16.07 0.83% LBTYA 2024-03-11 08:01:12 20.08 16.96 0.83% LBTYA 2024-03-11 09:01:09 20.08 16.98 0.83% LBTYA 2024-03-11 10:01:36 17.66 17.65 1.71% LBTYA 2024-03-11 11:01:14 17.72 17.71 2.06% LBTYA 2024-03-11 12:01:13 17.64 17.63 1.65% LBTYA 2024-03-11 13:01:29 17.85 17.84 2.83% LBTYA 2024-03-11 14:01:23 17.87 17.86 3.01% LBTYA 2024-03-11 15:01:11 17.82 17.81 2.71% LBTYA 2024-03-11 16:01:15 18.54 17.50 1.24% LBTYA 2024-03-11 17:01:03 19.48 17.50 1.21% LBTYA 2024-03-11 20:01:11 0.00 0.00 1.21% 2024-03-12 LBTYA 2024-03-12 05:01:09 28.11 15.51 1.21% LBTYA 2024-03-12 07:01:04 20.08 16.07 1.21% LBTYA 2024-03-12 08:01:28 20.08 17.50 1.21% LBTYA 2024-03-12 09:01:01 18.75 17.50 1.21% LBTYA 2024-03-12 10:01:23 17.58 17.57 0.06% LBTYA 2024-03-12 11:01:15 17.57 17.56 -0.06% LBTYA 2024-03-12 12:01:10 17.49 17.48 -0.46% LBTYA 2024-03-12 13:01:17 17.46 17.45 -0.69% LBTYA 2024-03-12 14:01:15 17.42 17.41 -0.92% LBTYA 2024-03-12 15:01:06 17.44 17.43 -0.81% LBTYA 2024-03-12 16:01:22 19.00 17.13 -0.52% LBTYA 2024-03-12 16:16:33 8-K Sec report https://www.sec.gov/Archives/edgar/data/1570585/000157058524000079/0001570585-24-000079-index.htm 8-K - Liberty Global Ltd. (0001570585) (Filer) LBTYA 2024-03-12 17:01:11 19.00 17.13 -0.51% LBTYA 2024-03-12 18:01:15 19.00 17.50 -0.51% LBTYA 2024-03-12 20:01:20 0.00 0.00 -0.51% 2024-03-13 LBTYA 2024-03-13 05:01:14 22.25 17.44 -0.51% LBTYA 2024-03-13 07:01:08 19.50 17.44 -0.51% LBTYA 2024-03-13 10:01:29 17.27 17.26 -1.20% LBTYA 2024-03-13 11:01:14 17.29 17.28 -1.08% LBTYA 2024-03-13 12:01:19 17.44 17.43 -0.23% LBTYA 2024-03-13 13:01:10 17.37 17.36 -0.63% LBTYA 2024-03-13 14:01:15 17.39 17.38 -0.57% LBTYA 2024-03-13 15:01:07 17.28 17.27 -1.14% LBTYA 2024-03-13 16:01:16 19.00 17.13 -1.65% LBTYA 2024-03-13 17:01:00 17.53 16.91 -1.66% LBTYA 2024-03-13 18:01:27 19.00 16.91 -1.66% LBTYA 2024-03-13 19:01:12 17.70 16.91 -1.66% LBTYA 2024-03-13 20:01:16 0.00 0.00 -1.66% 2024-03-14 LBTYA 2024-03-14 05:01:06 22.25 14.45 -1.66% LBTYA 2024-03-14 07:01:10 19.00 16.07 -1.66% LBTYA 2024-03-14 08:01:14 19.00 17.03 -1.66% LBTYA 2024-03-14 09:01:03 17.70 17.11 -1.66% LBTYA 2024-03-14 10:01:22 16.99 16.98 -1.14% LBTYA 2024-03-14 11:01:16 16.76 16.75 -2.52% LBTYA 2024-03-14 12:01:29 16.77 16.76 -2.40% LBTYA 2024-03-14 13:01:11 16.74 16.73 -2.63% LBTYA 2024-03-14 14:01:18 16.76 16.75 -2.52% LBTYA 2024-03-14 15:01:05 16.76 16.75 -2.46% LBTYA 2024-03-14 16:01:23 17.07 16.72 -2.57% LBTYA 2024-03-14 17:01:04 17.07 16.72 -2.62% LBTYA 2024-03-14 18:01:14 18.89 16.72 -2.62% LBTYA 2024-03-14 20:01:14 0.00 0.00 -2.62% 2024-03-15 LBTYA 2024-03-15 04:01:31 0.00 16.74 -2.62% LBTYA 2024-03-15 05:01:07 22.25 16.74 -2.62% LBTYA 2024-03-15 07:01:10 20.08 16.74 -2.62% LBTYA 2024-03-15 09:01:09 17.50 16.74 -2.62% LBTYA 2024-03-15 10:01:21 17.02 17.01 1.63% LBTYA 2024-03-15 11:01:03 16.87 16.86 0.70% LBTYA 2024-03-15 12:01:18 16.72 16.71 -0.17% LBTYA 2024-03-15 13:01:12 16.75 16.74 0.00% LBTYA 2024-03-15 14:01:18 16.80 16.79 0.35% LBTYA 2024-03-15 16:01:15 19.50 16.67 0.23% LBTYA 2024-03-15 17:01:10 17.12 16.67 0.24% LBTYA 2024-03-15 18:01:11 18.82 16.67 0.24% LBTYA 2024-03-15 20:01:12 0.00 0.00 0.24% 2024-03-18 LBTYA 2024-03-18 05:01:06 26.84 7.12 0.24% LBTYA 2024-03-18 08:01:28 0.00 16.20 0.24% LBTYA 2024-03-18 09:01:02 23.68 16.21 0.24% LBTYA 2024-03-18 10:02:00 16.73 16.72 -0.36% LBTYA 2024-03-18 11:00:58 16.67 16.66 -0.72% LBTYA 2024-03-18 12:01:20 16.76 16.75 -0.18% LBTYA 2024-03-18 13:01:03 16.83 16.82 0.24% LBTYA 2024-03-18 14:01:13 16.85 16.84 0.36% LBTYA 2024-03-18 15:01:04 16.81 16.80 0.12% LBTYA 2024-03-18 16:01:23 17.16 16.60 0.24% LBTYA 2024-03-18 18:01:10 18.00 16.60 0.24% LBTYA 2024-03-18 20:01:11 0.00 0.00 0.24% 2024-03-19 LBTYA 2024-03-19 05:00:56 22.25 14.81 0.24% LBTYA 2024-03-19 07:01:14 19.50 16.07 0.24% LBTYA 2024-03-19 08:01:28 19.50 16.33 0.24% LBTYA 2024-03-19 09:01:04 17.08 16.61 0.24% LBTYA 2024-03-19 10:01:13 16.73 16.72 -0.54% LBTYA 2024-03-19 12:01:17 16.87 16.86 0.24% LBTYA 2024-03-19 13:01:11 16.86 16.85 0.24% LBTYA 2024-03-19 14:01:33 16.81 16.80 -0.12% LBTYA 2024-03-19 16:01:25 17.13 16.60 -0.06% LBTYA 2024-03-19 18:01:11 19.00 16.60 -0.06% LBTYA 2024-03-19 20:01:12 0.00 0.00 -0.06% 2024-03-20 LBTYA 2024-03-20 05:01:18 22.25 14.81 -0.06% LBTYA 2024-03-20 07:00:53 20.50 16.60 -0.06% LBTYA 2024-03-20 10:01:28 16.95 16.94 0.95% LBTYA 2024-03-20 11:00:56 17.00 16.99 1.25% LBTYA 2024-03-20 12:01:23 17.01 17.00 1.25% LBTYA 2024-03-20 13:01:07 16.98 16.97 1.13% LBTYA 2024-03-20 14:01:24 17.03 17.02 1.37% LBTYA 2024-03-20 15:01:09 17.14 17.13 2.14% LBTYA 2024-03-20 16:01:30 20.50 17.16 2.62% LBTYA 2024-03-20 17:01:01 17.57 16.60 2.62% LBTYA 2024-03-20 18:01:13 19.18 16.60 2.62% LBTYA 2024-03-20 19:01:12 19.10 16.60 1.67% LBTYA 2024-03-20 20:01:22 0.00 0.00 1.67% 2024-03-21 LBTYA 2024-03-21 05:01:10 22.25 14.81 1.67% LBTYA 2024-03-21 07:01:17 20.00 16.07 1.67% LBTYA 2024-03-21 08:01:21 18.03 16.57 1.67% LBTYA 2024-03-21 09:00:59 18.02 16.58 1.67% LBTYA 2024-03-21 10:01:29 17.15 17.14 -0.54% LBTYA 2024-03-21 11:01:13 16.98 16.97 -1.49% LBTYA 2024-03-21 12:01:28 17.06 17.05 -1.07% LBTYA 2024-03-21 13:01:05 17.07 17.06 -1.01% LBTYA 2024-03-21 14:01:04 17.05 17.04 -1.07% LBTYA 2024-03-21 15:01:04 17.05 17.04 -1.13% LBTYA 2024-03-21 16:01:18 17.12 16.76 -0.60% LBTYA 2024-03-21 17:01:08 17.11 16.76 -0.58% LBTYA 2024-03-21 18:01:02 17.11 16.40 -0.58% LBTYA 2024-03-21 20:01:18 0.00 0.00 -0.58% 2024-03-22 LBTYA 2024-03-22 05:00:59 22.25 14.81 -0.58% LBTYA 2024-03-22 07:00:58 20.50 16.07 -0.58% LBTYA 2024-03-22 08:01:17 19.39 16.42 -0.58% LBTYA 2024-03-22 09:01:10 17.70 16.41 -0.58% LBTYA 2024-03-22 10:01:30 17.16 17.15 0.17% LBTYA 2024-03-22 11:01:11 16.99 16.98 -0.87% LBTYA 2024-03-22 12:01:20 16.93 16.92 -1.16% LBTYA 2024-03-22 14:01:08 16.87 16.86 -1.51% LBTYA 2024-03-22 15:01:06 16.79 16.78 -1.97% LBTYA 2024-03-22 16:01:12 19.50 16.60 -2.44% LBTYA 2024-03-22 17:01:02 17.04 16.61 -2.45% LBTYA 2024-03-22 18:01:07 18.95 16.60 -2.45% LBTYA 2024-03-22 20:01:22 0.00 0.00 -2.45% 2024-03-25 LBTYA 2024-03-25 05:01:11 22.25 14.81 -2.45% LBTYA 2024-03-25 07:01:20 20.50 16.07 -2.45% LBTYA 2024-03-25 08:01:15 20.50 16.49 -2.45% LBTYA 2024-03-25 09:00:57 17.75 16.38 -2.45% LBTYA 2024-03-25 10:01:31 16.88 16.87 0.93% LBTYA 2024-03-25 11:01:12 16.83 16.82 0.64% LBTYA 2024-03-25 12:01:22 16.81 16.80 0.53% LBTYA 2024-03-25 14:01:17 16.76 16.75 0.23% LBTYA 2024-03-25 15:01:21 16.71 16.70 0.00% LBTYA 2024-03-25 16:01:15 17.06 16.70 0.12% LBTYA 2024-03-25 18:00:56 19.00 16.70 0.12% LBTYA 2024-03-25 20:01:22 0.00 0.00 0.12% 2024-03-26 LBTYA 2024-03-26 05:01:00 22.25 14.81 0.12% LBTYA 2024-03-26 07:01:03 20.50 16.50 0.12% LBTYA 2024-03-26 08:01:15 20.50 16.79 0.12% LBTYA 2024-03-26 09:01:05 20.50 16.50 0.12% LBTYA 2024-03-26 10:01:19 16.69 16.68 -0.30% LBTYA 2024-03-26 11:01:09 16.77 16.76 0.24% LBTYA 2024-03-26 12:01:19 16.69 16.68 -0.30% LBTYA 2024-03-26 13:01:00 16.70 16.69 -0.24% LBTYA 2024-03-26 15:00:59 16.65 16.64 -0.54% LBTYA 2024-03-26 16:01:14 16.82 16.40 -0.66% LBTYA 2024-03-26 16:44:22 10-K Sec report https://www.sec.gov/Archives/edgar/data/1570585/000157058524000100/0001570585-24-000100-index.htm 10-K/A - Liberty Global Ltd. (0001570585) (Filer) LBTYA 2024-03-26 17:00:53 16.78 16.40 -0.66% LBTYA 2024-03-26 18:00:53 18.03 16.40 -0.66% LBTYA 2024-03-26 20:01:01 0.00 0.00 -0.66% 2024-03-27 LBTYA 2024-03-27 05:00:58 18.25 15.20 -0.66% LBTYA 2024-03-27 07:01:12 18.25 16.07 -0.66% LBTYA 2024-03-27 08:01:16 16.81 16.63 -0.66% LBTYA 2024-03-27 09:01:11 16.80 16.64 1.08% LBTYA 2024-03-27 10:01:20 16.70 16.69 0.42% LBTYA 2024-03-27 11:01:05 16.82 16.81 1.20% LBTYA 2024-03-27 12:01:36 16.83 16.82 1.20% LBTYA 2024-03-27 13:01:12 16.90 16.89 1.61% LBTYA 2024-03-27 14:01:17 16.89 16.88 1.61% LBTYA 2024-03-27 15:00:52 16.92 16.91 1.73% LBTYA 2024-03-27 16:01:00 19.50 16.46 1.85% LBTYA 2024-03-27 17:00:53 17.27 16.46 1.87% LBTYA 2024-03-27 18:01:09 19.50 16.46 1.87% LBTYA 2024-03-27 20:01:12 0.00 0.00 1.87% 2024-03-28 LBTYA 2024-03-28 05:01:07 22.25 14.64 1.87% LBTYA 2024-03-28 07:01:08 20.50 16.40 1.87% LBTYA 2024-03-28 09:01:03 18.00 16.40 1.87% LBTYA 2024-03-28 10:01:06 17.19 17.18 1.50% LBTYA 2024-03-28 11:01:06 17.00 16.99 0.42% LBTYA 2024-03-28 12:01:22 17.00 16.99 0.30% LBTYA 2024-03-28 13:01:03 17.08 17.07 0.84% LBTYA 2024-03-28 14:01:13 16.97 16.96 0.24%