LBRDK 1970-01-01 03:00:00150.20 0.10 0.84%
LBRDK 2020-11-12 15:01:22150.20 0.10 0.84%
LBRDK 2020-11-12 16:01:22179.42 140.00 0.84%
LBRDK 2020-11-12 17:01:24151.00 150.62 0.88%
LBRDK 2020-11-12 18:01:23151.07 150.88 1.00%
LBRDK 2020-11-12 19:01:22150.85 150.62 0.82%
LBRDK 2020-11-12 20:01:22149.87 149.75 0.29%
LBRDK 2020-11-12 21:01:22150.75 150.46 0.82%
LBRDK 2020-11-12 22:01:22150.04 149.86 0.21%
LBRDK 2020-11-12 23:01:21151.13 140.00 0.37%
LBRDK 2020-11-13 01:07:13151.13 140.00 0.37%
LBRDK 2020-11-13 02:01:21151.13 140.00 0.37%
LBRDK 2020-11-13 03:01:21151.13 140.00 0.37%
LBRDK 2020-11-13 04:01:21151.13 140.00 0.37%
LBRDK 2020-11-13 05:01:21151.13 140.00 0.37%
LBRDK 2020-11-13 06:01:22151.13 140.00 0.37%
LBRDK 2020-11-13 07:01:22151.13 140.00 0.37%
LBRDK 2020-11-13 08:01:23151.13 140.00 0.37%
LBRDK 2020-11-13 09:01:23151.13 140.00 0.37%
LBRDK 2020-11-13 10:01:23151.13 140.00 0.37%
LBRDK 2020-11-13 11:01:21151.13 140.00 0.37%
LBRDK 2020-11-13 12:01:23151.13 140.00 0.37%
LBRDK 2020-11-13 13:01:23151.13 140.00 0.37%
LBRDK 2020-11-13 14:01:22151.13 140.00 0.37%
LBRDK 2020-11-13 15:01:22151.13 140.00 0.37%
LBRDK 2020-11-13 16:01:22180.08 140.00 0.37%
LBRDK 2020-11-13 17:01:33152.17 152.09 1.40%
LBRDK 2020-11-13 18:01:23151.98 151.68 1.27%
LBRDK 2020-11-13 19:01:22152.12 151.93 1.32%
LBRDK 2020-11-13 20:01:22152.43 152.31 1.55%
LBRDK 2020-11-13 21:01:23152.67 152.53 1.73%
LBRDK 2020-11-13 22:01:24152.43 152.31 1.53%
LBRDK 2020-11-13 23:01:22152.82 140.00 1.71%
LBRDK 2020-11-14 01:06:30152.82 140.00 1.71%
LBRDK 2020-11-14 02:01:21152.82 140.00 1.71%
LBRDK 2020-11-14 03:01:22152.82 140.00 1.71%
LBRDK 2020-11-14 04:01:22152.82 140.00 1.71%
LBRDK 2020-11-14 05:01:23152.82 140.00 1.71%
LBRDK 2020-11-14 06:01:22152.82 140.00 1.71%
LBRDK 2020-11-14 07:01:22152.82 140.00 1.71%
LBRDK 2020-11-14 08:01:22152.82 140.00 1.71%
LBRDK 2020-11-14 09:01:21152.82 140.00 1.71%
LBRDK 2020-11-14 10:01:22152.82 140.00 1.71%
LBRDK 2020-11-14 11:01:22152.82 140.00 1.71%
LBRDK 2020-11-14 12:01:22152.82 140.00 1.71%
LBRDK 2020-11-14 13:01:22152.82 140.00 1.71%
LBRDK 2020-11-14 14:01:21152.82 140.00 1.71%
LBRDK 2020-11-14 15:01:22152.82 140.00 1.71%
LBRDK 2020-11-14 16:01:22152.82 140.00 1.71%
LBRDK 2020-11-14 17:01:22152.82 140.00 1.71%
LBRDK 2020-11-14 18:01:22152.82 140.00 1.71%
LBRDK 2020-11-14 19:01:22152.82 140.00 1.71%
LBRDK 2020-11-14 20:01:21152.82 140.00 1.71%
LBRDK 2020-11-14 21:01:21152.82 140.00 1.71%
LBRDK 2020-11-14 22:01:22152.82 140.00 1.71%
LBRDK 2020-11-14 23:01:22152.82 140.00 1.71%
LBRDK 2020-11-15 01:09:27152.82 140.00 1.71%
LBRDK 2020-11-15 02:01:21152.82 140.00 1.71%
LBRDK 2020-11-15 03:01:21152.82 140.00 1.71%
LBRDK 2020-11-15 04:01:21152.82 140.00 1.71%
LBRDK 2020-11-15 05:01:21152.82 140.00 1.71%
LBRDK 2020-11-15 06:01:22152.82 140.00 1.71%
LBRDK 2020-11-15 07:01:21152.82 140.00 1.71%
LBRDK 2020-11-15 08:01:22152.82 140.00 1.71%
LBRDK 2020-11-15 09:01:22152.82 140.00 1.71%
LBRDK 2020-11-15 10:01:22152.82 140.00 1.71%
LBRDK 2020-11-15 11:01:22152.82 140.00 1.71%
LBRDK 2020-11-15 12:01:23152.82 140.00 1.71%
LBRDK 2020-11-15 13:01:22152.82 140.00 1.71%
LBRDK 2020-11-15 14:01:22152.82 140.00 1.71%
LBRDK 2020-11-15 15:01:22152.82 140.00 1.71%
LBRDK 2020-11-15 16:01:23152.82 140.00 1.71%
LBRDK 2020-11-15 17:01:22152.82 140.00 1.71%
LBRDK 2020-11-15 18:01:23152.82 140.00 1.71%
LBRDK 2020-11-15 19:01:23152.82 140.00 1.71%
LBRDK 2020-11-15 20:01:24152.82 140.00 1.71%
LBRDK 2020-11-15 21:01:23152.82 140.00 1.71%
LBRDK 2020-11-15 22:01:23152.82 140.00 1.71%
LBRDK 2020-11-15 23:01:28152.82 140.00 1.71%
LBRDK 2020-11-16 01:07:52152.82 140.00 1.71%
LBRDK 2020-11-16 02:01:22152.82 140.00 1.71%
LBRDK 2020-11-16 03:01:21152.82 140.00 1.71%
LBRDK 2020-11-16 04:01:21152.82 140.00 1.71%
LBRDK 2020-11-16 05:01:21152.82 140.00 1.71%
LBRDK 2020-11-16 06:01:22152.82 140.00 1.71%
LBRDK 2020-11-16 07:01:23152.82 140.00 1.71%
LBRDK 2020-11-16 08:01:22152.82 140.00 1.71%
LBRDK 2020-11-16 09:01:21152.82 140.00 1.71%
LBRDK 2020-11-16 10:01:22152.82 140.00 1.71%
LBRDK 2020-11-16 11:01:23152.82 140.00 1.71%
LBRDK 2020-11-16 12:01:22152.82 140.00 1.71%
LBRDK 2020-11-16 13:01:22152.82 140.00 1.71%
LBRDK 2020-11-16 14:01:23152.82 140.00 1.71%
LBRDK 2020-11-16 15:01:22152.82 140.00 1.71%
LBRDK 2020-11-16 16:01:26183.15 140.00 1.71%
LBRDK 2020-11-16 17:01:28152.47 152.09 0.02%
LBRDK 2020-11-16 18:01:24153.11 152.90 0.41%
LBRDK 2020-11-16 19:01:23152.33 152.18 -0.24%
LBRDK 2020-11-16 20:01:22152.14 151.93 -0.54%
LBRDK 2020-11-16 21:01:24152.50 152.34 -0.18%
LBRDK 2020-11-16 22:01:24152.38 152.09 -0.25%
LBRDK 2020-11-16 23:01:22152.37 140.00 -0.29%
LBRDK 2020-11-17 01:05:55152.37 140.00 -0.29%
LBRDK 2020-11-17 02:01:22152.37 140.00 -0.29%
LBRDK 2020-11-17 03:01:22152.37 140.00 -0.29%
LBRDK 2020-11-17 04:01:22152.37 140.00 -0.29%
LBRDK 2020-11-17 05:01:22152.37 140.00 -0.29%
LBRDK 2020-11-17 06:01:22152.37 140.00 -0.29%
LBRDK 2020-11-17 07:01:23152.37 140.00 -0.29%
LBRDK 2020-11-17 08:01:22152.37 140.00 -0.29%
LBRDK 2020-11-17 09:01:23152.37 140.00 -0.29%
LBRDK 2020-11-17 10:01:23152.37 140.00 -0.29%
LBRDK 2020-11-17 11:01:22152.37 140.00 -0.29%
LBRDK 2020-11-17 12:01:24152.37 140.00 -0.29%
LBRDK 2020-11-17 13:01:24152.37 140.00 -0.29%
LBRDK 2020-11-17 14:01:23152.37 140.00 -0.29%
LBRDK 2020-11-17 15:01:23152.37 140.00 -0.29%
LBRDK 2020-11-17 16:01:23182.62 140.00 -0.29%
LBRDK 2020-11-17 17:03:03151.12 150.93 -0.35%
LBRDK 2020-11-17 18:01:23151.33 151.21 0.09%
LBRDK 2020-11-17 19:01:24152.30 152.25 0.21%
LBRDK 2020-11-17 20:01:22152.60 152.50 0.90%
LBRDK 2020-11-17 21:01:23152.76 152.68 1.12%
LBRDK 2020-11-17 22:01:23154.09 154.06 1.36%
LBRDK 2020-11-17 23:01:23154.63 154.55 1.47%
LBRDK 2020-11-18 01:05:13155.28 140.00 1.62%
LBRDK 2020-11-18 02:02:18155.28 140.00 1.62%
LBRDK 2020-11-18 03:01:22155.28 140.00 1.62%
LBRDK 2020-11-18 04:01:21155.28 140.00 1.62%
LBRDK 2020-11-18 05:01:23155.28 140.00 1.62%
LBRDK 2020-11-18 06:01:22155.28 140.00 1.62%
LBRDK 2020-11-18 07:01:23155.28 140.00 1.62%
LBRDK 2020-11-18 08:01:22155.28 140.00 1.62%
LBRDK 2020-11-18 09:01:22155.28 140.00 1.62%
LBRDK 2020-11-18 10:01:23155.28 140.00 1.62%
LBRDK 2020-11-18 11:01:23155.28 140.00 1.62%
LBRDK 2020-11-18 12:01:23155.28 140.00 1.62%
LBRDK 2020-11-18 13:01:24155.28 140.00 1.62%
LBRDK 2020-11-18 14:01:23155.28 140.00 1.62%
LBRDK 2020-11-18 15:01:24155.28 140.00 1.62%
LBRDK 2020-11-18 16:01:25185.58 140.00 1.62%
LBRDK 2020-11-18 17:02:24154.87 154.66 0.78%
LBRDK 2020-11-18 18:01:25156.13 155.93 1.18%
LBRDK 2020-11-18 19:01:24157.26 157.18 1.66%
LBRDK 2020-11-18 20:01:23157.99 157.95 2.14%
LBRDK 2020-11-18 21:01:22158.01 157.85 2.14%
LBRDK 2020-11-18 22:01:24157.62 157.46 1.87%
LBRDK 2020-11-18 23:01:23157.32 157.23 1.73%
LBRDK 2020-11-19 01:05:21157.33 140.00 1.74%
LBRDK 2020-11-19 02:01:21157.67 140.00 1.74%
LBRDK 2020-11-19 03:01:24156.61 156.44 1.74%
LBRDK 2020-11-19 04:01:22157.18 157.08 1.74%
LBRDK 2020-11-19 05:01:22157.91 157.76 1.74%
LBRDK 2020-11-19 06:01:23158.07 157.89 1.74%
LBRDK 2020-11-19 07:01:23158.57 158.45 1.74%
LBRDK 2020-11-19 08:01:21158.04 157.92 1.74%
LBRDK 2020-11-19 09:01:22157.32 157.19 1.74%
LBRDK 2020-11-19 10:01:22157.59 157.50 1.74%
LBRDK 2020-11-19 11:01:24157.59 157.50 1.74%
LBRDK 2020-11-19 12:01:23157.59 157.50 1.74%
LBRDK 2020-11-19 13:01:22157.59 157.50 1.74%
LBRDK 2020-11-19 14:01:24157.59 157.40 1.78%
LBRDK 2020-11-19 15:01:24157.59 157.40 1.78%
LBRDK 2020-11-19 16:01:23188.80 140.00 1.78%
LBRDK 2020-11-19 17:02:27159.68 159.51 1.43%
LBRDK 2020-11-19 18:01:25158.69 158.55 0.82%
LBRDK 2020-11-19 19:01:37158.24 158.19 0.57%
LBRDK 2020-11-19 20:01:23157.85 157.73 0.32%
LBRDK 2020-11-19 21:01:24158.50 158.42 0.70%
LBRDK 2020-11-19 22:01:23158.66 158.58 0.83%
LBRDK 2020-11-19 23:01:23158.03 158.00 0.42%
LBRDK 2020-11-20 01:06:00168.17 140.00 0.43%
LBRDK 2020-11-20 02:01:22168.17 140.00 0.43%
LBRDK 2020-11-20 03:01:22168.17 140.00 0.43%
LBRDK 2020-11-20 04:01:22168.17 140.00 0.43%
LBRDK 2020-11-20 05:01:22168.17 140.00 0.43%
LBRDK 2020-11-20 06:01:22168.17 140.00 0.43%
LBRDK 2020-11-20 07:01:22168.17 140.00 0.43%
LBRDK 2020-11-20 08:01:23168.17 140.00 0.43%
LBRDK 2020-11-20 09:01:24168.17 140.00 0.43%
LBRDK 2020-11-20 10:01:24168.17 140.00 0.43%
LBRDK 2020-11-20 11:01:22168.17 140.00 0.43%
LBRDK 2020-11-20 12:01:23168.17 140.00 0.43%
LBRDK 2020-11-20 13:01:24168.17 140.00 0.43%
LBRDK 2020-11-20 14:01:23168.17 140.00 0.43%
LBRDK 2020-11-20 15:01:24168.17 140.00 0.43%
LBRDK 2020-11-20 16:01:24189.48 152.85 0.43%
LBRDK 2020-11-20 17:01:37159.50 159.28 1.00%
LBRDK 2020-11-20 18:01:24159.71 159.59 1.07%
LBRDK 2020-11-20 19:01:24159.28 159.18 0.82%
LBRDK 2020-11-20 20:01:22159.86 159.78 1.22%
LBRDK 2020-11-20 21:01:24160.08 160.03 1.36%
LBRDK 2020-11-20 22:01:23160.07 159.96 1.34%
LBRDK 2020-11-20 23:01:22160.06 160.01 1.34%
LBRDK 2020-11-21 01:05:29161.60 140.00 1.45%
LBRDK 2020-11-21 02:01:21161.60 140.00 1.45%
LBRDK 2020-11-21 03:01:22161.60 134.00 1.45%
LBRDK 2020-11-21 04:01:22161.60 134.00 1.45%
LBRDK 2020-11-21 05:01:22161.60 134.00 1.45%
LBRDK 2020-11-21 06:01:22161.60 134.00 1.45%
LBRDK 2020-11-21 07:01:23161.60 134.00 1.45%
LBRDK 2020-11-21 08:01:23161.60 134.00 1.45%
LBRDK 2020-11-21 09:01:21161.60 134.00 1.45%
LBRDK 2020-11-21 10:01:23161.60 134.00 1.45%
LBRDK 2020-11-21 11:01:23161.60 134.00 1.45%
LBRDK 2020-11-21 12:01:23161.60 134.00 1.45%
LBRDK 2020-11-21 13:01:23161.60 134.00 1.45%
LBRDK 2020-11-21 14:01:22161.60 134.00 1.45%
LBRDK 2020-11-21 15:01:22161.60 134.00 1.45%
LBRDK 2020-11-21 16:01:22161.60 134.00 1.45%
LBRDK 2020-11-21 17:01:22161.60 134.00 1.45%
LBRDK 2020-11-21 18:01:23161.60 134.00 1.45%
LBRDK 2020-11-21 19:01:23161.60 134.00 1.45%
LBRDK 2020-11-21 20:01:23161.60 134.00 1.45%
LBRDK 2020-11-21 21:01:24161.60 134.00 1.45%
LBRDK 2020-11-21 22:01:23161.60 134.00 1.45%
LBRDK 2020-11-21 23:01:22161.60 134.00 1.45%
LBRDK 2020-11-22 01:07:31161.60 134.00 1.45%
LBRDK 2020-11-22 02:01:22161.60 134.00 1.45%
LBRDK 2020-11-22 03:01:21161.60 134.00 1.45%
LBRDK 2020-11-22 04:01:21161.60 134.00 1.45%
LBRDK 2020-11-22 05:01:21161.60 134.00 1.45%
LBRDK 2020-11-22 06:01:22161.60 134.00 1.45%
LBRDK 2020-11-22 07:01:22161.60 134.00 1.45%
LBRDK 2020-11-22 08:01:22161.60 134.00 1.45%
LBRDK 2020-11-22 09:01:21161.60 134.00 1.45%
LBRDK 2020-11-22 10:01:22161.60 134.00 1.45%
LBRDK 2020-11-22 11:01:22161.60 134.00 1.45%
LBRDK 2020-11-22 12:01:23161.60 134.00 1.45%
LBRDK 2020-11-22 13:01:23161.60 134.00 1.45%
LBRDK 2020-11-22 14:01:22161.60 134.00 1.45%
LBRDK 2020-11-22 15:01:22161.60 134.00 1.45%
LBRDK 2020-11-22 16:01:23161.60 134.00 1.45%
LBRDK 2020-11-22 17:01:23161.60 134.00 1.45%
LBRDK 2020-11-22 18:01:22161.60 134.00 1.45%
LBRDK 2020-11-22 19:01:25161.60 134.00 1.45%
LBRDK 2020-11-22 20:01:22161.60 134.00 1.45%
LBRDK 2020-11-22 21:01:23161.60 134.00 1.45%
LBRDK 2020-11-22 22:01:22161.60 134.00 1.45%
LBRDK 2020-11-22 23:01:27161.60 134.00 1.45%
LBRDK 2020-11-23 01:06:44161.60 134.00 1.45%
LBRDK 2020-11-23 02:01:21161.60 134.00 1.45%
LBRDK 2020-11-23 03:01:21161.60 134.00 1.45%
LBRDK 2020-11-23 04:01:22161.60 134.00 1.45%
LBRDK 2020-11-23 05:01:22161.60 134.00 1.45%
LBRDK 2020-11-23 06:01:21161.60 134.00 1.45%
LBRDK 2020-11-23 07:01:23161.60 134.00 1.45%
LBRDK 2020-11-23 08:01:22161.60 134.00 1.45%
LBRDK 2020-11-23 09:01:22161.60 134.00 1.45%
LBRDK 2020-11-23 10:01:24161.60 134.00 1.45%
LBRDK 2020-11-23 11:01:23161.60 134.00 1.45%
LBRDK 2020-11-23 12:01:24161.60 134.00 1.45%
LBRDK 2020-11-23 13:01:23161.60 134.00 1.45%
LBRDK 2020-11-23 14:01:23200.00 134.00 1.45%
LBRDK 2020-11-23 15:01:24200.00 134.00 1.45%
LBRDK 2020-11-23 16:01:24191.96 140.00 1.45%
LBRDK 2020-11-23 17:01:30160.52 160.38 0.29%
LBRDK 2020-11-23 18:01:26159.43 159.32 -0.41%
LBRDK 2020-11-23 19:01:24158.76 158.58 -0.81%
LBRDK 2020-11-23 20:01:23158.77 158.73 -0.77%
LBRDK 2020-11-23 21:01:23158.32 158.24 -1.06%
LBRDK 2020-11-23 22:01:23158.68 158.49 -0.82%
LBRDK 2020-11-23 23:01:23158.68 158.64 -0.81%
LBRDK 2020-11-24 01:05:29200.00 140.00 -1.15%
LBRDK 2020-11-24 02:01:22200.00 140.00 -1.15%
LBRDK 2020-11-24 03:01:23200.00 140.00 -1.15%
LBRDK 2020-11-24 04:01:23200.00 140.00 -1.15%
LBRDK 2020-11-24 05:01:23200.00 140.00 -1.15%
LBRDK 2020-11-24 06:01:22200.00 140.00 -1.15%
LBRDK 2020-11-24 07:01:24200.00 140.00 -1.15%
LBRDK 2020-11-24 08:01:21200.00 140.00 -1.15%
LBRDK 2020-11-24 09:01:27200.00 140.00 -1.15%
LBRDK 2020-11-24 10:01:24200.00 140.00 -1.15%
LBRDK 2020-11-24 11:01:24200.00 140.00 -1.15%
LBRDK 2020-11-24 12:01:27200.00 140.00 -1.15%
LBRDK 2020-11-24 13:01:24200.00 140.00 -1.15%
LBRDK 2020-11-24 14:01:31200.00 140.00 -1.15%
LBRDK 2020-11-24 15:01:25200.00 140.00 -1.15%
LBRDK 2020-11-24 16:01:27190.56 140.00 -1.15%
LBRDK 2020-11-24 17:02:28158.13 158.02 -0.48%
LBRDK 2020-11-24 18:01:27157.99 157.93 -0.55%
LBRDK 2020-11-24 19:02:19159.35 159.25 0.40%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83