investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LBRDK: Liberty Broadband Corporation - Class C Common Stock





Clear duplicates of prices



2025-06-05
LBRDK 2025-06-05 18:02:16101.80 92.00 0.48%
LBRDK 2025-06-05 20:02:150.00 0.00 0.48%
2025-06-06
LBRDK 2025-06-06 05:01:34101.80 55.00 0.48%
LBRDK 2025-06-06 07:01:35100.27 55.00 0.48%
LBRDK 2025-06-06 09:01:4298.00 92.82 0.48%
LBRDK 2025-06-06 10:02:1494.61 94.39 1.62%
LBRDK 2025-06-06 11:01:3994.33 94.14 1.34%
LBRDK 2025-06-06 12:02:1394.09 93.98 1.10%
LBRDK 2025-06-06 13:01:3793.83 93.68 0.85%
LBRDK 2025-06-06 14:02:1493.90 93.85 0.94%
LBRDK 2025-06-06 15:01:3794.11 93.96 1.04%
LBRDK 2025-06-06 16:02:1498.11 89.36 1.24%
LBRDK 2025-06-06 17:01:3596.02 92.33 1.24%
LBRDK 2025-06-06 18:02:13100.27 90.57 1.24%
LBRDK 2025-06-06 20:02:110.00 0.00 1.24%
2025-06-09
LBRDK 2025-06-09 05:01:3495.00 55.00 1.24%
LBRDK 2025-06-09 08:02:1494.99 55.00 1.24%
LBRDK 2025-06-09 10:02:0994.55 94.44 0.35%
LBRDK 2025-06-09 11:01:3794.21 94.10 0.05%
LBRDK 2025-06-09 12:02:0693.99 93.87 -0.27%
LBRDK 2025-06-09 13:01:3693.93 93.82 -0.30%
LBRDK 2025-06-09 14:02:1193.96 93.91 -0.20%
LBRDK 2025-06-09 15:01:3593.99 93.95 -0.22%
LBRDK 2025-06-09 16:02:1094.35 91.81 -0.57%
LBRDK 2025-06-09 17:01:3294.35 91.81 -0.56%
LBRDK 2025-06-09 18:02:1094.35 90.00 -0.56%
LBRDK 2025-06-09 20:02:070.00 0.00 -0.56%
2025-06-10
LBRDK 2025-06-10 05:01:2994.35 37.46 -0.56%
LBRDK 2025-06-10 06:02:0494.34 37.46 -0.56%
LBRDK 2025-06-10 09:01:3394.34 92.40 -0.55%
LBRDK 2025-06-10 10:02:1395.90 95.73 2.33%
LBRDK 2025-06-10 11:01:3496.14 95.99 2.60%
LBRDK 2025-06-10 12:02:1395.85 95.75 2.32%
LBRDK 2025-06-10 13:01:3695.55 95.42 1.95%
LBRDK 2025-06-10 14:02:0695.45 95.24 1.86%
LBRDK 2025-06-10 15:01:3296.07 95.98 2.56%
LBRDK 2025-06-10 16:02:0698.34 89.69 2.98%
LBRDK 2025-06-10 17:01:3198.34 94.56 3.00%
LBRDK 2025-06-10 18:02:0996.87 95.85 3.00%
LBRDK 2025-06-10 19:01:3796.95 95.92 3.37%
LBRDK 2025-06-10 20:02:070.00 0.00 3.37%
2025-06-11
LBRDK 2025-06-11 05:01:36101.80 55.00 -0.51%
LBRDK 2025-06-11 06:02:06101.80 95.96 -0.51%
LBRDK 2025-06-11 07:01:31101.79 95.95 0.51%
LBRDK 2025-06-11 08:02:09101.80 95.96 0.51%
LBRDK 2025-06-11 09:01:3397.85 95.96 1.14%
LBRDK 2025-06-11 10:02:1296.31 96.10 -0.22%
LBRDK 2025-06-11 11:01:3496.19 96.12 -0.27%
LBRDK 2025-06-11 12:02:0696.24 96.14 -0.29%
LBRDK 2025-06-11 13:01:3295.96 95.88 -0.51%
LBRDK 2025-06-11 14:02:0695.53 95.42 -1.08%
LBRDK 2025-06-11 15:01:3195.27 95.20 -1.27%
LBRDK 2025-06-11 16:02:0698.99 87.61 -2.05%
LBRDK 2025-06-11 17:01:2896.31 92.88 -1.99%
LBRDK 2025-06-11 18:02:0498.53 92.88 -1.99%
LBRDK 2025-06-11 20:02:030.00 0.00 -1.99%
2025-06-12
LBRDK 2025-06-12 05:01:35101.80 55.00 -1.99%
LBRDK 2025-06-12 09:01:3595.48 55.00 -0.53%
LBRDK 2025-06-12 10:02:0994.40 94.22 -0.18%
LBRDK 2025-06-12 11:01:3394.59 94.53 0.05%
LBRDK 2025-06-12 12:02:1294.40 94.30 -0.12%
LBRDK 2025-06-12 13:01:3093.99 93.93 -0.54%
LBRDK 2025-06-12 14:02:0794.21 94.10 -0.33%
LBRDK 2025-06-12 15:01:3394.47 94.43 -0.04%
LBRDK 2025-06-12 16:02:0395.00 82.95 -0.50%
LBRDK 2025-06-12 17:01:3495.00 92.21 -0.51%
LBRDK 2025-06-12 18:02:0795.00 66.06 -0.51%
LBRDK 2025-06-12 20:02:050.00 0.00 -0.51%
2025-06-13
LBRDK 2025-06-13 05:12:00101.80 55.00 -0.51%
LBRDK 2025-06-13 12:02:0693.09 93.02 -0.98%
LBRDK 2025-06-13 13:01:3592.89 92.85 -1.24%
LBRDK 2025-06-13 14:02:1192.78 92.70 -1.35%
LBRDK 2025-06-13 15:01:3692.76 92.73 -1.33%
LBRDK 2025-06-13 16:02:1394.06 90.44 -1.89%
LBRDK 2025-06-13 17:01:3294.06 90.44 -1.90%
LBRDK 2025-06-13 18:02:09101.80 55.00 -1.90%
LBRDK 2025-06-13 20:02:110.00 0.00 -1.90%
2025-06-16
LBRDK 2025-06-16 05:01:37101.80 55.00 0.94%
LBRDK 2025-06-16 06:02:08101.80 55.00 1.03%
LBRDK 2025-06-16 09:01:3694.03 92.00 0.94%
LBRDK 2025-06-16 10:02:1693.43 93.28 1.20%
LBRDK 2025-06-16 11:01:3392.59 92.50 0.34%
LBRDK 2025-06-16 12:02:0791.30 91.23 -1.05%
LBRDK 2025-06-16 13:01:3590.78 90.73 -1.57%
LBRDK 2025-06-16 14:02:1090.62 90.55 -1.78%
LBRDK 2025-06-16 15:01:3390.61 90.59 -1.74%
LBRDK 2025-06-16 16:02:0895.00 85.94 -3.03%
LBRDK 2025-06-16 17:01:3091.07 87.65 -3.09%
LBRDK 2025-06-16 18:02:0989.91 88.92 -3.09%
LBRDK 2025-06-16 19:01:3189.60 88.61 -3.09%
LBRDK 2025-06-16 20:02:030.00 0.00 -3.09%
2025-06-17
LBRDK 2025-06-17 05:02:02101.80 87.20 -3.09%
LBRDK 2025-06-17 06:02:09101.80 88.07 -3.09%
LBRDK 2025-06-17 09:01:2890.84 89.10 0.23%
LBRDK 2025-06-17 10:02:0888.63 88.47 -0.88%
LBRDK 2025-06-17 11:01:3089.61 89.57 0.24%
LBRDK 2025-06-17 12:02:1089.97 89.84 0.59%
LBRDK 2025-06-17 13:01:3489.52 89.49 0.14%
LBRDK 2025-06-17 14:02:0888.97 88.89 -0.50%
LBRDK 2025-06-17 15:01:3789.29 89.26 -0.11%
LBRDK 2025-06-17 16:02:0591.69 88.50 -0.46%
LBRDK 2025-06-17 17:01:3090.64 88.50 -0.47%
LBRDK 2025-06-17 18:02:0695.27 88.50 -0.47%
LBRDK 2025-06-17 19:01:3589.18 88.50 -0.47%
LBRDK 2025-06-17 20:02:080.00 0.00 -0.47%
2025-06-18
LBRDK 2025-06-18 05:01:39101.80 55.00 -0.47%
LBRDK 2025-06-18 07:01:3797.99 55.00 -0.47%
LBRDK 2025-06-18 08:02:0990.94 86.77 -0.47%
LBRDK 2025-06-18 09:01:3789.48 86.77 -0.31%
LBRDK 2025-06-18 10:02:0989.98 89.78 1.09%
LBRDK 2025-06-18 11:01:3990.34 90.22 1.52%
LBRDK 2025-06-18 12:02:0590.63 90.56 1.86%
LBRDK 2025-06-18 13:01:3290.47 90.40 1.67%
LBRDK 2025-06-18 14:02:0990.70 90.63 1.91%
LBRDK 2025-06-18 15:01:3990.53 90.46 1.72%
LBRDK 2025-06-18 16:02:1595.00 88.50 1.26%
LBRDK 2025-06-18 17:01:3391.78 88.33 1.27%
LBRDK 2025-06-18 18:02:0690.55 89.55 1.27%
LBRDK 2025-06-18 19:01:3790.47 89.48 1.27%
LBRDK 2025-06-18 20:02:100.00 0.00 1.27%
2025-06-20
LBRDK 2025-06-20 05:01:27101.80 55.00 1.27%
LBRDK 2025-06-20 08:02:04101.80 86.77 -0.49%
LBRDK 2025-06-20 09:01:2995.00 90.25 -0.49%
LBRDK 2025-06-20 10:02:1091.55 91.41 1.69%
LBRDK 2025-06-20 11:01:3391.15 91.04 1.20%
LBRDK 2025-06-20 12:02:0691.66 91.52 1.73%
LBRDK 2025-06-20 13:01:3092.07 91.96 2.20%
LBRDK 2025-06-20 14:02:1092.13 92.03 2.29%
LBRDK 2025-06-20 15:01:3091.96 91.89 2.14%
LBRDK 2025-06-20 16:11:2392.20 90.46 2.21%
LBRDK 2025-06-20 17:10:0892.20 90.46 2.19%
LBRDK 2025-06-20 18:12:3392.20 55.00 2.19%
LBRDK 2025-06-20 20:02:010.00 0.00 2.35%
2025-06-23
LBRDK 2025-06-23 05:01:29101.80 55.00 2.35%
LBRDK 2025-06-23 09:07:1695.48 92.20 0.83%
LBRDK 2025-06-23 10:03:4392.69 92.49 0.39%
LBRDK 2025-06-23 11:01:5492.83 92.78 0.60%
LBRDK 2025-06-23 12:01:4592.26 92.17 -0.07%
LBRDK 2025-06-23 13:01:5492.16 92.02 -0.13%
LBRDK 2025-06-23 14:01:5092.91 92.85 0.68%
LBRDK 2025-06-23 15:01:5093.23 93.19 1.07%
LBRDK 2025-06-23 16:01:4995.00 88.20 1.31%
LBRDK 2025-06-23 17:01:5195.24 91.58 1.28%
LBRDK 2025-06-23 18:01:4693.89 92.88 1.28%
LBRDK 2025-06-23 19:01:4995.48 89.77 1.28%
LBRDK 2025-06-23 20:01:440.00 0.00 1.28%
2025-06-24
LBRDK 2025-06-24 05:01:36101.80 55.00 1.28%
LBRDK 2025-06-24 06:02:04101.80 55.00 0.99%
LBRDK 2025-06-24 07:01:44101.80 55.00 1.20%
LBRDK 2025-06-24 08:02:00101.80 89.66 1.20%
LBRDK 2025-06-24 09:01:3596.80 89.66 1.20%
LBRDK 2025-06-24 10:01:5994.05 93.86 0.60%
LBRDK 2025-06-24 11:01:3895.16 95.03 1.83%
LBRDK 2025-06-24 12:02:0095.82 95.73 2.60%
LBRDK 2025-06-24 13:01:4696.01 95.89 2.80%
LBRDK 2025-06-24 14:02:0095.65 95.62 2.44%
LBRDK 2025-06-24 15:01:3795.48 95.42 2.25%
LBRDK 2025-06-24 16:02:0496.80 55.00 2.82%
LBRDK 2025-06-24 17:01:41101.80 94.12 2.78%
LBRDK 2025-06-24 18:02:01101.80 55.65 2.78%
LBRDK 2025-06-24 20:01:540.00 0.00 2.78%
2025-06-25
LBRDK 2025-06-25 05:01:39101.80 55.00 2.78%
LBRDK 2025-06-25 08:02:00101.80 78.59 0.50%
LBRDK 2025-06-25 09:01:39101.80 79.23 -1.05%
LBRDK 2025-06-25 10:02:0495.98 95.88 -0.10%
LBRDK 2025-06-25 11:01:4295.22 95.10 -0.85%
LBRDK 2025-06-25 12:02:0495.76 95.69 -0.27%
LBRDK 2025-06-25 13:01:4095.07 94.95 -1.02%
LBRDK 2025-06-25 14:02:0294.86 94.79 -1.23%
LBRDK 2025-06-25 15:01:3794.93 94.90 -1.14%
LBRDK 2025-06-25 16:01:5995.98 88.20 -1.40%
LBRDK 2025-06-25 17:01:3895.98 92.84 -1.36%
LBRDK 2025-06-25 18:02:0095.10 94.08 -1.90%
LBRDK 2025-06-25 19:01:4595.14 94.12 -1.90%
LBRDK 2025-06-25 20:01:550.00 0.00 -1.90%
2025-06-26
LBRDK 2025-06-26 05:01:4095.98 37.86 -0.29%
LBRDK 2025-06-26 07:01:4295.98 37.86 0.95%
LBRDK 2025-06-26 08:02:0495.98 94.20 0.95%
LBRDK 2025-06-26 09:01:4195.98 94.02 -0.91%
LBRDK 2025-06-26 10:02:0494.49 94.33 -0.27%
LBRDK 2025-06-26 11:01:3594.22 94.16 -0.47%
LBRDK 2025-06-26 12:02:0693.29 93.22 -1.49%
LBRDK 2025-06-26 13:01:4192.95 92.89 -1.83%
LBRDK 2025-06-26 14:02:0492.86 92.80 -1.92%
LBRDK 2025-06-26 15:01:3793.08 93.02 -1.67%
LBRDK 2025-06-26 16:02:0194.50 81.42 -1.33%
LBRDK 2025-06-26 17:01:3594.50 91.59 -1.35%
LBRDK 2025-06-26 18:02:1193.93 92.92 -1.35%
LBRDK 2025-06-26 19:01:4194.02 93.01 -1.35%
LBRDK 2025-06-26 20:02:040.00 0.00 -1.35%
2025-06-27
LBRDK 2025-06-27 05:00:4494.50 37.36 -1.35%
LBRDK 2025-06-27 08:00:5194.50 37.36 0.00%
LBRDK 2025-06-27 09:00:3994.50 38.29 -0.33%
LBRDK 2025-06-27 10:00:4794.07 93.92 0.67%
LBRDK 2025-06-27 11:00:4095.81 95.74 2.57%
LBRDK 2025-06-27 12:00:4695.57 95.43 2.31%
LBRDK 2025-06-27 13:00:3895.82 95.72 2.51%
LBRDK 2025-06-27 14:00:4595.91 95.76 2.58%
LBRDK 2025-06-27 15:00:5095.38 95.27 2.05%
LBRDK 2025-06-27 16:00:4496.17 96.11 2.87%
LBRDK 2025-06-27 17:00:37101.51 67.54 2.97%
LBRDK 2025-06-27 18:00:3696.56 95.54 2.97%
LBRDK 2025-06-27 19:00:3196.40 95.38 2.97%
LBRDK 2025-06-27 20:00:4696.45 95.43 2.97%
LBRDK 2025-06-27 21:00:370.00 0.00 2.97%
2025-06-30
LBRDK 2025-06-30 05:00:43101.80 50.01 2.97%
LBRDK 2025-06-30 07:00:41101.80 50.01 -0.12%
LBRDK 2025-06-30 09:00:4396.83 51.82 -0.12%
LBRDK 2025-06-30 10:00:4497.92 97.81 1.87%
LBRDK 2025-06-30 11:00:4098.07 97.95 1.97%
LBRDK 2025-06-30 12:00:4297.14 97.01 1.06%
LBRDK 2025-06-30 13:00:4197.17 97.08 1.03%
LBRDK 2025-06-30 14:00:5197.26 97.14 1.18%
LBRDK 2025-06-30 15:00:4097.55 97.47 1.48%
LBRDK 2025-06-30 16:00:5098.45 98.42 2.46%
LBRDK 2025-06-30 17:00:44100.33 96.47 2.31%
LBRDK 2025-06-30 18:00:5198.80 97.77 2.31%
LBRDK 2025-06-30 19:00:3798.77 97.74 2.31%
LBRDK 2025-06-30 20:00:4398.87 97.84 2.31%
LBRDK 2025-06-30 21:00:370.00 0.00 2.31%
2025-07-01
LBRDK 2025-07-01 05:00:43101.79 96.80 2.31%
LBRDK 2025-07-01 08:00:47101.79 96.80 0.14%
LBRDK 2025-07-01 10:00:4199.42 99.15 1.06%
LBRDK 2025-07-01 11:00:4299.97 99.88 1.58%
LBRDK 2025-07-01 12:00:42100.77 100.63 2.49%
LBRDK 2025-07-01 13:00:42100.34 100.21 1.92%
LBRDK 2025-07-01 14:00:53100.85 100.77 2.54%
LBRDK 2025-07-01 15:00:43100.78 100.71 2.46%
LBRDK 2025-07-01 16:00:44100.78 100.76 2.50%
LBRDK 2025-07-01 17:00:44101.80 98.84 2.47%
LBRDK 2025-07-01 18:00:43101.28 100.25 2.47%
LBRDK 2025-07-01 19:00:45101.37 100.33 2.47%
LBRDK 2025-07-01 20:00:46101.29 100.36 2.47%
LBRDK 2025-07-01 21:00:390.00 0.00 2.47%
2025-07-02
LBRDK 2025-07-02 05:00:44104.00 40.32 2.47%
LBRDK 2025-07-02 07:00:38104.00 101.20 0.72%
LBRDK 2025-07-02 08:00:46104.00 40.32 0.72%
LBRDK 2025-07-02 10:00:46100.35 100.05 -0.59%
LBRDK 2025-07-02 11:00:3999.96 99.79 -0.90%
LBRDK 2025-07-02 12:00:4399.91 99.87 -0.94%
LBRDK 2025-07-02 13:00:4399.56 99.43 -1.30%
LBRDK 2025-07-02 14:00:5299.32 99.19 -1.50%
LBRDK 2025-07-02 15:00:3999.57 99.47 -1.30%
LBRDK 2025-07-02 16:00:4599.35 99.33 -1.47%
LBRDK 2025-07-02 17:00:47101.26 97.36 -1.49%
LBRDK 2025-07-02 18:00:4799.83 98.80 -1.49%
LBRDK 2025-07-02 19:00:4599.81 98.78 -1.49%
LBRDK 2025-07-02 21:00:510.00 0.00 -1.49%
2025-07-03
LBRDK 2025-07-03 05:00:44104.00 39.90 -1.49%
LBRDK 2025-07-03 09:00:4799.99 80.00 0.00%
LBRDK 2025-07-03 10:00:47100.30 99.99 0.85%
LBRDK 2025-07-03 11:00:46100.48 100.36 1.12%
LBRDK 2025-07-03 12:00:46100.74 100.64 1.39%
LBRDK 2025-07-03 13:00:41100.50 100.48 1.20%
LBRDK 2025-07-03 14:00:42101.04 100.00 1.23%
LBRDK 2025-07-03 15:00:43101.00 99.97 1.23%
LBRDK 2025-07-03 18:00:450.00 0.00 1.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.