investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LBRDK: Liberty Broadband Corporation - Class C Common Stock





Clear duplicates of prices



2026-04-15
LBRDK 2026-04-15 09:02:0850.64 50.11 -4.73%
LBRDK 2026-04-15 10:07:1751.53 51.42 2.05%
LBRDK 2026-04-15 11:02:1351.61 51.49 2.31%
LBRDK 2026-04-15 12:02:5851.64 51.62 2.42%
LBRDK 2026-04-15 13:02:1451.89 51.87 2.92%
LBRDK 2026-04-15 14:02:4751.97 51.95 3.05%
LBRDK 2026-04-15 15:02:1751.51 51.48 2.12%
LBRDK 2026-04-15 16:03:0253.49 50.44 2.16%
LBRDK 2026-04-15 18:02:5551.81 51.07 2.16%
LBRDK 2026-04-15 19:02:3051.83 51.09 2.16%
LBRDK 2026-04-15 20:03:040.00 0.00 2.16%
2026-04-16
LBRDK 2026-04-16 04:03:1151.74 51.19 2.16%
LBRDK 2026-04-16 05:02:1556.77 36.50 2.16%
LBRDK 2026-04-16 06:02:5556.77 46.83 2.16%
LBRDK 2026-04-16 07:02:3651.74 43.90 2.16%
LBRDK 2026-04-16 08:02:5251.61 44.86 2.16%
LBRDK 2026-04-16 09:02:1161.14 40.74 0.46%
LBRDK 2026-04-16 10:02:4152.62 52.54 2.30%
LBRDK 2026-04-16 11:02:1153.11 53.09 3.34%
LBRDK 2026-04-16 12:02:4753.47 53.45 4.03%
LBRDK 2026-04-16 13:02:0954.03 54.01 5.14%
LBRDK 2026-04-16 14:02:4553.87 53.85 4.83%
LBRDK 2026-04-16 15:02:3454.40 54.38 5.86%
LBRDK 2026-04-16 16:02:4855.57 53.97 7.02%
LBRDK 2026-04-16 17:02:2255.57 55.06 7.02%
LBRDK 2026-04-16 18:02:5755.43 54.67 7.04%
LBRDK 2026-04-16 19:02:3455.46 54.74 7.04%
LBRDK 2026-04-16 20:03:190.00 0.00 7.04%
2026-04-17
LBRDK 2026-04-17 04:03:0155.41 54.79 7.04%
LBRDK 2026-04-17 05:02:2255.52 39.32 7.04%
LBRDK 2026-04-17 06:02:4955.56 39.32 7.04%
LBRDK 2026-04-17 07:02:2755.52 54.84 7.04%
LBRDK 2026-04-17 08:02:5155.36 55.05 7.04%
LBRDK 2026-04-17 09:02:1155.64 55.09 0.70%
LBRDK 2026-04-17 10:03:0155.55 55.44 0.97%
LBRDK 2026-04-17 11:02:2355.90 55.87 1.65%
LBRDK 2026-04-17 12:03:0355.75 55.72 1.36%
LBRDK 2026-04-17 13:02:5755.38 55.37 0.66%
LBRDK 2026-04-17 14:03:1055.24 55.22 0.39%
LBRDK 2026-04-17 15:02:2355.29 55.26 0.43%
LBRDK 2026-04-17 16:03:0156.31 54.16 0.36%
LBRDK 2026-04-17 19:02:3355.67 54.89 0.36%
LBRDK 2026-04-17 20:03:320.00 0.00 0.36%
2026-04-20
LBRDK 2026-04-20 04:02:5468.38 39.32 0.36%
LBRDK 2026-04-20 06:03:0068.38 49.67 -0.02%
LBRDK 2026-04-20 07:02:1666.00 41.61 -0.02%
LBRDK 2026-04-20 08:03:0064.76 50.18 -0.02%
LBRDK 2026-04-20 09:02:1461.81 50.61 -0.02%
LBRDK 2026-04-20 10:02:5755.96 55.87 1.24%
LBRDK 2026-04-20 11:02:0656.92 56.89 3.05%
LBRDK 2026-04-20 12:02:5557.06 57.03 3.32%
LBRDK 2026-04-20 13:02:2257.19 57.17 3.56%
LBRDK 2026-04-20 14:02:5757.25 57.22 3.71%
LBRDK 2026-04-20 15:02:2157.92 57.90 4.87%
LBRDK 2026-04-20 16:02:4258.22 55.98 3.39%
LBRDK 2026-04-20 20:03:090.00 0.00 3.39%
2026-04-21
LBRDK 2026-04-21 04:03:0557.40 39.32 3.39%
LBRDK 2026-04-21 05:02:1568.38 39.32 3.39%
LBRDK 2026-04-21 07:02:0757.47 41.61 3.39%
LBRDK 2026-04-21 08:02:5457.54 56.67 3.39%
LBRDK 2026-04-21 09:02:0957.45 56.87 3.39%
LBRDK 2026-04-21 10:02:5157.68 57.62 1.05%
LBRDK 2026-04-21 11:02:0857.61 57.54 0.89%
LBRDK 2026-04-21 12:02:5657.45 57.44 0.63%
LBRDK 2026-04-21 13:02:1757.27 57.25 0.31%
LBRDK 2026-04-21 14:02:5557.23 57.11 0.22%
LBRDK 2026-04-21 15:02:3356.67 56.63 -0.76%
LBRDK 2026-04-21 16:03:0357.50 55.31 -1.21%
LBRDK 2026-04-21 18:02:5557.03 56.23 -1.21%
LBRDK 2026-04-21 19:02:2557.01 56.21 -1.21%
LBRDK 2026-04-21 20:02:510.00 0.00 -1.21%
2026-04-22
LBRDK 2026-04-22 04:03:0667.60 39.32 -1.21%
LBRDK 2026-04-22 07:02:2267.60 41.16 -1.21%
LBRDK 2026-04-22 08:03:0368.37 41.17 -1.21%
LBRDK 2026-04-22 09:02:1357.66 55.36 -1.21%
LBRDK 2026-04-22 10:02:5857.29 57.21 1.56%
LBRDK 2026-04-22 11:02:2556.75 56.65 0.63%
LBRDK 2026-04-22 12:04:2156.74 56.72 0.60%
LBRDK 2026-04-22 13:02:1756.62 56.60 0.42%
LBRDK 2026-04-22 14:02:4956.62 56.60 0.39%
LBRDK 2026-04-22 15:02:2856.93 56.90 0.88%
LBRDK 2026-04-22 16:03:1656.64 55.53 0.41%
LBRDK 2026-04-22 17:02:2356.50 55.53 0.41%
LBRDK 2026-04-22 18:02:5857.20 55.53 0.20%
LBRDK 2026-04-22 19:02:2656.50 55.53 0.20%
LBRDK 2026-04-22 20:03:070.00 0.00 0.20%
2026-04-23
LBRDK 2026-04-23 04:03:2656.88 56.13 0.20%
LBRDK 2026-04-23 05:02:2668.38 56.06 0.20%
LBRDK 2026-04-23 06:03:1868.38 39.32 0.20%
LBRDK 2026-04-23 07:02:1868.38 53.50 2.46%
LBRDK 2026-04-23 08:02:5460.35 57.36 4.04%
LBRDK 2026-04-23 09:02:1469.20 47.93 4.04%
LBRDK 2026-04-23 10:02:5158.12 58.00 2.54%
LBRDK 2026-04-23 11:02:4757.38 57.26 1.22%
LBRDK 2026-04-23 12:03:0657.54 57.47 1.61%
LBRDK 2026-04-23 13:02:2456.87 56.84 0.43%
LBRDK 2026-04-23 14:03:0856.61 56.59 -0.02%
LBRDK 2026-04-23 15:02:2156.94 56.92 0.59%
LBRDK 2026-04-23 16:02:5856.47 55.38 -0.25%
LBRDK 2026-04-23 17:02:2257.57 55.38 -2.14%
LBRDK 2026-04-23 20:03:030.00 0.00 -2.14%
2026-04-24
LBRDK 2026-04-24 04:03:1356.74 49.58 -2.14%
LBRDK 2026-04-24 05:02:2368.38 49.58 -2.14%
LBRDK 2026-04-24 07:02:1568.38 50.53 -2.58%
LBRDK 2026-04-24 08:02:5555.36 49.58 -1.71%
LBRDK 2026-04-24 09:02:1354.38 44.07 -4.34%
LBRDK 2026-04-24 10:02:5845.88 45.69 -18.86%
LBRDK 2026-04-24 11:02:1042.71 42.62 -24.43%
LBRDK 2026-04-24 12:03:2442.72 42.70 -24.28%
LBRDK 2026-04-24 13:02:1342.98 42.93 -23.84%
LBRDK 2026-04-24 14:02:5042.66 42.60 -24.43%
LBRDK 2026-04-24 15:02:2442.27 42.23 -25.11%
LBRDK 2026-04-24 16:02:5243.00 41.94 -25.75%
LBRDK 2026-04-24 17:02:4243.00 40.00 -25.73%
LBRDK 2026-04-24 18:03:0042.20 42.00 -25.48%
LBRDK 2026-04-24 19:02:4542.20 42.00 -25.43%
LBRDK 2026-04-24 20:03:290.00 0.00 -25.43%
2026-04-27
LBRDK 2026-04-27 04:03:1147.06 39.38 -25.43%
LBRDK 2026-04-27 05:02:1547.06 41.46 -25.43%
LBRDK 2026-04-27 07:02:2144.14 40.99 -25.43%
LBRDK 2026-04-27 09:02:1041.70 41.22 0.00%
LBRDK 2026-04-27 10:02:4941.70 41.64 -0.46%
LBRDK 2026-04-27 11:02:1041.82 41.79 -0.25%
LBRDK 2026-04-27 12:02:5341.08 41.07 -1.51%
LBRDK 2026-04-27 13:02:0540.57 40.56 -2.43%
LBRDK 2026-04-27 14:02:5340.60 40.56 -2.36%
LBRDK 2026-04-27 15:02:1240.57 40.53 -2.46%
LBRDK 2026-04-27 16:02:5642.45 39.90 -3.15%
LBRDK 2026-04-27 17:02:0842.75 39.75 -3.15%
LBRDK 2026-04-27 18:02:3442.66 39.75 -3.15%
LBRDK 2026-04-27 20:02:390.00 0.00 -3.15%
2026-04-28
LBRDK 2026-04-28 04:02:5245.90 36.36 -3.15%
LBRDK 2026-04-28 07:02:0845.90 39.77 -3.15%
LBRDK 2026-04-28 08:02:5045.90 40.29 0.76%
LBRDK 2026-04-28 09:02:0640.96 40.65 0.86%
LBRDK 2026-04-28 10:02:4040.60 40.54 -0.07%
LBRDK 2026-04-28 11:02:0340.01 39.97 -1.43%
LBRDK 2026-04-28 12:02:4340.36 40.35 -0.60%
LBRDK 2026-04-28 13:02:1840.30 40.29 -0.76%
LBRDK 2026-04-28 14:02:4640.46 40.43 -0.36%
LBRDK 2026-04-28 15:02:0740.30 40.27 -0.76%
LBRDK 2026-04-28 16:02:4942.90 39.75 -0.98%
LBRDK 2026-04-28 17:02:1543.97 16.07 -0.98%
LBRDK 2026-04-28 20:02:540.00 0.00 -0.98%
2026-04-29
LBRDK 2026-04-29 04:03:0143.97 16.07 -0.98%
LBRDK 2026-04-29 09:02:1043.73 36.28 -0.98%
LBRDK 2026-04-29 10:02:4839.18 39.13 -2.46%
LBRDK 2026-04-29 11:02:0838.63 38.60 -3.89%
LBRDK 2026-04-29 12:02:4738.89 38.86 -3.25%
LBRDK 2026-04-29 13:02:1138.16 38.13 -5.07%
LBRDK 2026-04-29 14:03:0137.85 37.79 -5.86%
LBRDK 2026-04-29 15:02:0837.47 37.45 -6.75%
LBRDK 2026-04-29 16:02:5137.72 37.00 -7.81%
LBRDK 2026-04-29 20:02:580.00 0.00 -7.81%
2026-04-30
LBRDK 2026-04-30 04:02:4740.76 33.84 -7.81%
LBRDK 2026-04-30 07:02:1340.70 33.84 -7.81%
LBRDK 2026-04-30 09:02:0938.41 36.00 -7.81%
LBRDK 2026-04-30 10:02:4438.41 38.36 3.56%
LBRDK 2026-04-30 11:02:0737.85 37.82 2.24%
LBRDK 2026-04-30 12:02:4737.75 37.72 1.97%
LBRDK 2026-04-30 13:02:0137.08 37.04 0.27%
LBRDK 2026-04-30 14:02:4938.26 38.21 3.18%
LBRDK 2026-04-30 15:02:2938.71 38.70 4.35%
LBRDK 2026-04-30 16:02:5539.22 37.75 4.17%
LBRDK 2026-04-30 17:02:2841.60 37.75 4.17%
LBRDK 2026-04-30 19:02:2338.83 38.50 4.17%
LBRDK 2026-04-30 20:03:010.00 0.00 4.17%
2026-05-01
LBRDK 2026-05-01 04:02:5742.49 15.40 4.17%
LBRDK 2026-05-01 08:02:5438.95 15.60 4.17%
LBRDK 2026-05-01 09:02:0746.98 14.01 4.17%
LBRDK 2026-05-01 10:02:5140.03 39.97 4.11%
LBRDK 2026-05-01 11:03:1140.45 40.43 5.28%
LBRDK 2026-05-01 12:02:5240.51 40.49 5.44%
LBRDK 2026-05-01 13:02:1640.50 40.47 5.44%
LBRDK 2026-05-01 14:02:5440.25 40.22 4.73%
LBRDK 2026-05-01 15:02:1240.16 40.13 4.46%
LBRDK 2026-05-01 16:03:1340.10 39.32 4.18%
LBRDK 2026-05-01 18:02:4740.10 39.78 4.18%
LBRDK 2026-05-01 20:02:510.00 0.00 4.18%
2026-05-04
LBRDK 2026-05-04 04:02:5740.29 24.51 4.18%
LBRDK 2026-05-04 05:02:0440.29 39.95 4.18%
LBRDK 2026-05-04 06:02:5446.98 24.51 4.18%
LBRDK 2026-05-04 07:02:1040.29 39.79 4.18%
LBRDK 2026-05-04 08:02:4547.38 28.25 4.18%
LBRDK 2026-05-04 09:02:2340.28 25.79 4.18%
LBRDK 2026-05-04 10:03:4040.19 40.15 0.21%
LBRDK 2026-05-04 11:02:1340.73 40.70 1.61%
LBRDK 2026-05-04 12:02:5539.91 39.85 -0.55%
LBRDK 2026-05-04 13:02:2039.83 39.81 -0.73%
LBRDK 2026-05-04 14:03:3939.46 39.43 -1.66%
LBRDK 2026-05-04 15:02:1539.04 39.00 -2.75%
LBRDK 2026-05-04 16:02:5138.69 38.54 -3.64%
LBRDK 2026-05-04 17:02:2139.39 38.50 -2.37%
LBRDK 2026-05-04 20:03:000.00 0.00 -2.37%
2026-05-05
LBRDK 2026-05-05 04:03:2038.93 38.45 -2.37%
LBRDK 2026-05-05 06:02:4744.51 24.51 -2.37%
LBRDK 2026-05-05 07:02:1238.93 38.45 -2.37%
LBRDK 2026-05-05 08:02:4738.97 38.70 -2.37%
LBRDK 2026-05-05 09:02:1246.51 38.67 0.37%
LBRDK 2026-05-05 10:02:4737.46 37.42 -2.97%
LBRDK 2026-05-05 11:02:1037.47 37.43 -2.89%
LBRDK 2026-05-05 12:03:0437.25 37.22 -3.47%
LBRDK 2026-05-05 13:02:1937.20 37.17 -3.59%
LBRDK 2026-05-05 14:02:5337.01 36.99 -4.06%
LBRDK 2026-05-05 15:02:1336.90 36.86 -4.31%
LBRDK 2026-05-05 16:02:5337.69 36.65 -4.32%
LBRDK 2026-05-05 18:02:4537.69 36.72 -4.32%
LBRDK 2026-05-05 20:03:030.00 0.00 -4.32%
2026-05-06
LBRDK 2026-05-06 04:03:0541.24 33.60 -4.32%
LBRDK 2026-05-06 05:01:5137.69 33.60 -4.32%
LBRDK 2026-05-06 08:02:3437.69 36.72 -4.32%
LBRDK 2026-05-06 09:01:5237.18 36.72 -4.32%
LBRDK 2026-05-06 10:02:3337.00 36.96 0.10%
LBRDK 2026-05-06 11:01:5637.03 36.97 0.21%
LBRDK 2026-05-06 12:02:3736.89 36.86 -0.18%
LBRDK 2026-05-06 13:01:5436.64 36.61 -0.88%
LBRDK 2026-05-06 14:02:5136.57 36.56 -1.01%
LBRDK 2026-05-06 15:02:1036.71 36.68 -0.72%
LBRDK 2026-05-06 16:02:3936.94 36.42 -0.92%
LBRDK 2026-05-06 17:02:0339.00 30.88 -0.92%
LBRDK 2026-05-06 20:02:340.00 0.00 -0.92%
2026-05-07
LBRDK 2026-05-07 04:02:3341.24 14.63 -0.92%
LBRDK 2026-05-07 05:01:5341.24 14.75 -0.92%
LBRDK 2026-05-07 06:03:2041.24 26.87 -0.92%
LBRDK 2026-05-07 08:02:3641.24 36.50 -0.92%
LBRDK 2026-05-07 09:01:5236.87 30.15 -0.92%
LBRDK 2026-05-07 10:02:2837.53 37.47 2.54%
LBRDK 2026-05-07 11:01:5237.86 37.84 3.54%
LBRDK 2026-05-07 12:02:2937.99 37.95 3.87%
LBRDK 2026-05-07 13:01:5837.78 37.75 3.35%
LBRDK 2026-05-07 14:02:3437.56 37.54 2.73%
LBRDK 2026-05-07 15:01:5137.66 37.63 3.00%
LBRDK 2026-05-07 16:02:3340.70 37.36 2.33%
LBRDK 2026-05-07 17:01:5338.10 36.65 2.74%
LBRDK 2026-05-07 20:02:300.00 0.00 2.74%
2026-05-08
LBRDK 2026-05-08 04:02:3742.33 14.96 2.74%
LBRDK 2026-05-08 05:02:0542.33 32.93 2.74%
LBRDK 2026-05-08 06:02:3441.03 33.50 2.74%
LBRDK 2026-05-08 07:02:0241.03 14.96 2.74%
LBRDK 2026-05-08 08:02:3041.46 37.38 2.19%
LBRDK 2026-05-08 09:01:5044.87 30.07 2.19%
LBRDK 2026-05-08 10:02:2936.90 36.85 -1.40%
LBRDK 2026-05-08 11:02:1236.86 36.82 -1.40%
LBRDK 2026-05-08 12:02:3536.50 36.46 -2.41%
LBRDK 2026-05-08 13:01:5136.60 36.56 -2.13%
LBRDK 2026-05-08 14:02:3136.55 36.52 -2.24%
LBRDK 2026-05-08 15:01:5536.26 36.22 -3.04%
LBRDK 2026-05-08 16:02:3336.81 36.07 -3.37%
LBRDK 2026-05-08 17:01:5436.81 35.40 -3.37%
LBRDK 2026-05-08 18:02:2436.37 35.82 -3.37%
LBRDK 2026-05-08 20:02:340.00 0.00 -3.37%
2026-05-11
LBRDK 2026-05-11 04:02:3736.28 35.93 -3.37%
LBRDK 2026-05-11 05:01:4936.26 35.89 -3.37%
LBRDK 2026-05-11 06:02:2939.92 32.04 -3.37%
LBRDK 2026-05-11 07:01:4836.28 35.86 -3.37%
LBRDK 2026-05-11 08:02:2636.23 32.90 -3.37%
LBRDK 2026-05-11 09:01:5136.24 35.97 -3.37%
LBRDK 2026-05-11 10:02:2835.38 35.32 -2.09%
LBRDK 2026-05-11 11:01:4935.29 35.28 -2.17%
LBRDK 2026-05-11 12:02:3734.60 34.56 -4.07%
LBRDK 2026-05-11 13:01:5634.86 34.84 -3.34%
LBRDK 2026-05-11 14:02:2334.85 34.82 -3.40%
LBRDK 2026-05-11 15:02:0434.25 34.21 -4.95%
LBRDK 2026-05-11 16:02:2234.80 34.00 -4.52%
LBRDK 2026-05-11 17:01:5635.14 33.79 -4.52%
LBRDK 2026-05-11 18:02:3335.14 34.47 -3.77%
LBRDK 2026-05-11 19:01:5935.14 33.79 -3.77%
LBRDK 2026-05-11 20:02:280.00 0.00 -3.77%
2026-05-12
LBRDK 2026-05-12 04:02:3534.60 31.32 -3.77%
LBRDK 2026-05-12 05:01:5534.60 34.17 -3.77%
LBRDK 2026-05-12 06:02:3540.69 13.80 -3.77%
LBRDK 2026-05-12 07:01:5634.63 34.20 -3.77%
LBRDK 2026-05-12 08:02:3334.70 30.67 -3.77%
LBRDK 2026-05-12 09:01:5734.69 27.46 -3.77%
LBRDK 2026-05-12 10:02:3434.78 34.68 0.75%
LBRDK 2026-05-12 11:01:4834.41 34.39 -0.19%
LBRDK 2026-05-12 12:02:3134.73 34.68 0.69%
LBRDK 2026-05-12 13:01:5234.64 34.61 0.50%
LBRDK 2026-05-12 14:02:3434.62 34.60 0.42%
LBRDK 2026-05-12 15:01:5334.56 34.54 0.25%
LBRDK 2026-05-12 16:02:4035.18 34.20 0.12%
LBRDK 2026-05-12 17:01:5335.18 33.84 0.12%
LBRDK 2026-05-12 20:02:370.00 0.00 0.12%
2026-05-13
LBRDK 2026-05-13 04:02:4234.71 34.24 0.12%
LBRDK 2026-05-13 05:02:0934.67 34.28 0.12%
LBRDK 2026-05-13 06:02:2740.62 29.89 0.12%
LBRDK 2026-05-13 07:01:4834.67 34.28 0.12%
LBRDK 2026-05-13 09:01:4734.75 33.79 0.38%
LBRDK 2026-05-13 10:02:3333.25 33.22 -3.66%
LBRDK 2026-05-13 11:01:4833.55 33.52 -2.79%
LBRDK 2026-05-13 12:02:3533.42 33.39 -3.16%
LBRDK 2026-05-13 13:01:5633.80 33.78 -2.06%
LBRDK 2026-05-13 14:02:2633.40 33.36 -3.25%
LBRDK 2026-05-13 15:01:4833.30 33.28 -3.51%
LBRDK 2026-05-13 16:02:3334.05 33.00 -3.19%
LBRDK 2026-05-13 19:01:5433.72 33.20 -3.19%
LBRDK 2026-05-13 20:02:330.00 0.00 -3.19%
2026-05-14
LBRDK 2026-05-14 04:02:3842.33 13.36 -3.19%
LBRDK 2026-05-14 06:02:3242.33 13.37 -3.19%
LBRDK 2026-05-14 07:01:5537.41 13.37 -3.19%
LBRDK 2026-05-14 08:02:3042.33 13.37 -3.19%
LBRDK 2026-05-14 09:01:5933.93 33.11 -3.19%
LBRDK 2026-05-14 10:02:4035.36 35.32 5.68%
LBRDK 2026-05-14 11:01:5135.60 35.54 6.32%
LBRDK 2026-05-14 13:02:3534.74 34.72 3.91%
LBRDK 2026-05-14 14:02:0134.74 34.71 3.91%
LBRDK 2026-05-14 15:02:4334.67 34.63 3.68%
LBRDK 2026-05-14 16:01:4835.22 33.88 3.44%
LBRDK 2026-05-14 18:01:5234.80 34.27 3.44%
LBRDK 2026-05-14 19:02:2834.82 34.28 3.44%
LBRDK 2026-05-14 20:01:540.00 0.00 3.44%
2026-05-15
LBRDK 2026-05-15 04:01:5140.16 29.89 3.44%
LBRDK 2026-05-15 07:02:3540.16 33.00 3.44%
LBRDK 2026-05-15 08:01:5337.48 33.90 3.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.