investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LBRDK: Liberty Broadband Corporation - Class C Common Stock





Clear duplicates of prices



2026-01-15
LBRDK 2026-01-15 08:02:3051.28 42.66 2.34%
LBRDK 2026-01-15 10:02:3056.63 45.41 2.34%
LBRDK 2026-01-15 11:01:4745.61 45.53 -3.49%
LBRDK 2026-01-15 12:02:2646.03 46.01 -2.49%
LBRDK 2026-01-15 13:01:4846.00 45.97 -2.60%
LBRDK 2026-01-15 14:02:2945.77 45.73 -3.12%
LBRDK 2026-01-15 15:01:4945.72 45.70 -3.19%
LBRDK 2026-01-15 16:02:3145.40 45.38 -3.86%
LBRDK 2026-01-15 17:01:5246.24 45.10 -3.99%
LBRDK 2026-01-15 18:02:2645.69 45.07 -3.90%
LBRDK 2026-01-15 19:02:0146.24 45.04 -2.56%
LBRDK 2026-01-15 21:02:350.00 0.00 -2.56%
2026-01-16
LBRDK 2026-01-16 05:01:5346.45 44.67 -2.56%
LBRDK 2026-01-16 10:02:2245.34 44.76 -2.56%
LBRDK 2026-01-16 11:01:4445.08 44.98 -0.70%
LBRDK 2026-01-16 12:02:2144.91 44.87 -0.97%
LBRDK 2026-01-16 13:01:4644.19 44.17 -2.44%
LBRDK 2026-01-16 14:02:2643.88 43.82 -3.09%
LBRDK 2026-01-16 15:01:5644.00 43.99 -2.84%
LBRDK 2026-01-16 16:02:2743.90 43.88 -3.09%
LBRDK 2026-01-16 17:01:4945.04 44.07 -2.48%
LBRDK 2026-01-16 18:02:2145.04 43.58 -2.58%
LBRDK 2026-01-16 21:03:590.00 0.00 -2.58%
2026-01-20
LBRDK 2026-01-20 05:01:5370.67 19.16 -2.58%
LBRDK 2026-01-20 06:02:3348.86 39.86 -2.58%
LBRDK 2026-01-20 09:01:5049.30 39.86 -2.58%
LBRDK 2026-01-20 10:02:2849.30 39.86 -0.15%
LBRDK 2026-01-20 11:01:4843.29 43.21 -2.03%
LBRDK 2026-01-20 12:02:2543.48 43.43 -1.54%
LBRDK 2026-01-20 13:01:5243.96 43.89 -0.55%
LBRDK 2026-01-20 14:02:3343.81 43.77 -0.86%
LBRDK 2026-01-20 15:01:5743.48 43.45 -1.54%
LBRDK 2026-01-20 16:02:3343.48 43.45 -1.57%
LBRDK 2026-01-20 17:02:0043.34 42.08 -2.76%
LBRDK 2026-01-20 18:02:3043.76 42.08 -2.83%
LBRDK 2026-01-20 21:03:030.00 0.00 -2.83%
2026-01-21
LBRDK 2026-01-21 05:01:5768.65 17.57 -2.83%
LBRDK 2026-01-21 06:02:3148.47 41.53 -2.83%
LBRDK 2026-01-21 09:01:5047.95 41.53 0.68%
LBRDK 2026-01-21 10:02:2543.02 42.22 0.23%
LBRDK 2026-01-21 11:01:4943.43 43.29 1.18%
LBRDK 2026-01-21 12:02:2143.18 43.14 0.61%
LBRDK 2026-01-21 14:02:4642.91 42.87 0.00%
LBRDK 2026-01-21 15:01:5243.11 43.06 0.43%
LBRDK 2026-01-21 16:02:3343.53 43.51 1.43%
LBRDK 2026-01-21 17:01:5244.44 42.88 1.86%
LBRDK 2026-01-21 18:02:2948.23 42.88 1.91%
LBRDK 2026-01-21 21:03:550.00 0.00 1.91%
2026-01-22
LBRDK 2026-01-22 05:01:5069.34 18.26 1.91%
LBRDK 2026-01-22 06:02:2748.23 37.97 1.91%
LBRDK 2026-01-22 08:02:2748.23 39.86 1.91%
LBRDK 2026-01-22 09:01:4548.23 38.99 1.91%
LBRDK 2026-01-22 10:02:2948.22 43.01 -0.44%
LBRDK 2026-01-22 11:01:4643.97 43.90 0.42%
LBRDK 2026-01-22 12:02:2344.96 44.90 2.82%
LBRDK 2026-01-22 13:01:5445.04 45.01 3.10%
LBRDK 2026-01-22 14:02:3845.24 45.21 3.54%
LBRDK 2026-01-22 15:01:5445.25 45.23 3.57%
LBRDK 2026-01-22 16:02:3244.69 44.66 2.24%
LBRDK 2026-01-22 17:01:4145.95 44.05 2.82%
LBRDK 2026-01-22 18:02:3249.87 44.05 2.77%
LBRDK 2026-01-22 19:02:0145.22 44.51 2.77%
LBRDK 2026-01-22 20:02:3045.25 44.53 2.77%
LBRDK 2026-01-22 21:02:450.00 0.00 2.77%
2026-01-23
LBRDK 2026-01-23 05:01:5471.70 18.91 2.77%
LBRDK 2026-01-23 06:02:3749.87 39.34 2.77%
LBRDK 2026-01-23 09:01:5449.92 39.34 2.77%
LBRDK 2026-01-23 11:01:5544.09 44.02 -2.04%
LBRDK 2026-01-23 12:02:2444.20 44.18 -1.67%
LBRDK 2026-01-23 13:01:5744.26 44.23 -1.56%
LBRDK 2026-01-23 14:02:2544.05 44.03 -2.01%
LBRDK 2026-01-23 15:02:0144.12 44.11 -1.83%
LBRDK 2026-01-23 16:02:3044.36 44.33 -1.30%
LBRDK 2026-01-23 17:01:4944.62 43.76 -0.69%
LBRDK 2026-01-23 18:02:3745.49 43.76 -0.67%
LBRDK 2026-01-23 19:01:5544.90 44.19 -0.67%
LBRDK 2026-01-23 20:02:1944.91 44.20 -0.67%
LBRDK 2026-01-23 21:02:560.00 0.00 -0.67%
2026-01-26
LBRDK 2026-01-26 05:01:5271.39 18.91 -0.67%
LBRDK 2026-01-26 06:02:2950.76 39.34 -0.67%
LBRDK 2026-01-26 09:01:5049.85 44.27 -0.67%
LBRDK 2026-01-26 10:02:2548.46 40.50 -0.67%
LBRDK 2026-01-26 11:01:4745.09 45.05 1.05%
LBRDK 2026-01-26 12:02:2644.78 44.75 0.33%
LBRDK 2026-01-26 13:01:4444.62 44.58 -0.02%
LBRDK 2026-01-26 14:02:3744.62 44.59 0.00%
LBRDK 2026-01-26 15:02:2444.60 44.58 -0.04%
LBRDK 2026-01-26 16:02:3544.65 44.63 0.04%
LBRDK 2026-01-26 17:01:4745.60 44.23 1.09%
LBRDK 2026-01-26 18:02:2745.99 44.23 1.10%
LBRDK 2026-01-26 21:03:550.00 0.00 1.10%
2026-01-27
LBRDK 2026-01-27 05:01:4971.78 18.91 1.10%
LBRDK 2026-01-27 06:02:3749.93 39.34 1.10%
LBRDK 2026-01-27 09:01:4949.92 39.34 1.10%
LBRDK 2026-01-27 10:02:3349.92 40.43 1.10%
LBRDK 2026-01-27 11:01:5343.67 43.64 -3.18%
LBRDK 2026-01-27 12:02:2443.40 43.38 -3.83%
LBRDK 2026-01-27 13:01:4342.92 42.91 -4.86%
LBRDK 2026-01-27 14:02:2243.02 42.99 -4.71%
LBRDK 2026-01-27 15:01:5643.18 43.16 -4.30%
LBRDK 2026-01-27 16:02:2143.24 43.23 -4.15%
LBRDK 2026-01-27 17:01:5043.57 42.55 -5.67%
LBRDK 2026-01-27 18:02:2543.57 41.74 -5.61%
LBRDK 2026-01-27 21:02:470.00 0.00 -5.61%
LBRDK 2026-01-27 22:04:1343.57 41.74 -5.61%
2026-01-28
LBRDK 2026-01-28 05:01:5667.92 17.57 -5.61%
LBRDK 2026-01-28 06:02:2647.25 42.02 -5.61%
LBRDK 2026-01-28 10:02:1846.65 42.02 -5.61%
LBRDK 2026-01-28 11:01:4543.52 43.49 2.06%
LBRDK 2026-01-28 12:02:2143.33 43.30 1.71%
LBRDK 2026-01-28 13:01:4443.59 43.56 2.22%
LBRDK 2026-01-28 14:02:1743.49 43.48 2.06%
LBRDK 2026-01-28 15:01:4743.43 43.41 1.91%
LBRDK 2026-01-28 16:02:4342.96 42.95 0.89%
LBRDK 2026-01-28 17:02:0443.40 42.03 0.02%
LBRDK 2026-01-28 18:02:3443.40 41.75 0.02%
LBRDK 2026-01-28 19:01:5743.40 42.11 0.02%
LBRDK 2026-01-28 21:03:400.00 0.00 0.02%
2026-01-29
LBRDK 2026-01-29 05:01:5068.11 18.51 0.02%
LBRDK 2026-01-29 06:02:2948.23 38.50 0.02%
LBRDK 2026-01-29 10:02:1743.73 40.54 -0.40%
LBRDK 2026-01-29 11:01:4742.93 42.83 0.75%
LBRDK 2026-01-29 12:02:2443.74 43.69 2.75%
LBRDK 2026-01-29 13:01:5443.77 43.74 2.80%
LBRDK 2026-01-29 14:02:2543.59 43.55 2.33%
LBRDK 2026-01-29 15:02:1843.46 43.44 2.04%
LBRDK 2026-01-29 16:02:2444.36 44.32 4.18%
LBRDK 2026-01-29 17:01:5545.54 43.72 2.91%
LBRDK 2026-01-29 18:02:3745.45 43.72 2.91%
LBRDK 2026-01-29 19:01:5345.45 43.72 5.05%
LBRDK 2026-01-29 21:03:200.00 0.00 5.05%
2026-01-30
LBRDK 2026-01-30 05:01:4771.32 18.87 5.05%
LBRDK 2026-01-30 06:02:3150.57 39.25 5.05%
LBRDK 2026-01-30 08:02:2850.57 39.25 3.34%
LBRDK 2026-01-30 09:01:4847.80 43.43 6.30%
LBRDK 2026-01-30 10:02:2452.63 43.43 7.21%
LBRDK 2026-01-30 11:01:4648.35 48.27 8.86%
LBRDK 2026-01-30 12:02:2149.13 49.09 10.66%
LBRDK 2026-01-30 13:01:5047.96 47.86 7.80%
LBRDK 2026-01-30 14:02:2047.38 47.29 6.41%
LBRDK 2026-01-30 15:01:5148.05 48.00 8.06%
LBRDK 2026-01-30 16:02:1848.08 48.05 8.17%
LBRDK 2026-01-30 17:01:5348.09 46.96 8.32%
LBRDK 2026-01-30 18:02:2749.05 46.96 9.44%
LBRDK 2026-01-30 20:02:2048.60 46.96 9.44%
LBRDK 2026-01-30 21:04:010.00 0.00 9.44%
2026-02-02
LBRDK 2026-02-02 05:01:4476.97 20.64 9.44%
LBRDK 2026-02-02 06:02:2354.90 42.95 9.44%
LBRDK 2026-02-02 08:02:3052.41 42.95 9.44%
LBRDK 2026-02-02 09:01:4854.90 43.43 9.44%
LBRDK 2026-02-02 10:02:2853.75 43.43 9.44%
LBRDK 2026-02-02 11:01:4649.63 49.50 3.30%
LBRDK 2026-02-02 12:02:2649.80 49.76 3.77%
LBRDK 2026-02-02 13:01:5150.15 50.12 4.53%
LBRDK 2026-02-02 14:02:2449.28 49.25 2.58%
LBRDK 2026-02-02 15:02:0649.57 49.53 3.28%
LBRDK 2026-02-02 16:02:4349.60 49.57 3.34%
LBRDK 2026-02-02 17:01:4750.58 48.74 3.59%
LBRDK 2026-02-02 18:02:3751.53 48.74 3.33%
LBRDK 2026-02-02 19:01:5054.90 48.74 3.33%
LBRDK 2026-02-02 21:04:320.00 0.00 3.33%
2026-02-03
LBRDK 2026-02-03 05:01:4578.94 20.99 3.33%
LBRDK 2026-02-03 06:02:2654.90 43.66 3.33%
LBRDK 2026-02-03 10:02:2650.72 44.18 3.33%
LBRDK 2026-02-03 11:01:4350.05 49.94 0.56%
LBRDK 2026-02-03 12:02:2549.92 49.85 0.42%
LBRDK 2026-02-03 13:01:5749.88 49.83 0.37%
LBRDK 2026-02-03 14:02:3449.27 49.22 -0.91%
LBRDK 2026-02-03 15:01:5048.71 48.63 -2.10%
LBRDK 2026-02-03 16:02:3148.92 48.88 -1.66%
LBRDK 2026-02-03 17:01:5149.67 48.55 -0.39%
LBRDK 2026-02-03 18:02:3250.49 48.55 -0.38%
LBRDK 2026-02-03 21:05:020.00 0.00 0.68%
2026-02-04
LBRDK 2026-02-04 05:01:5179.21 20.73 0.68%
LBRDK 2026-02-04 06:02:2356.68 43.12 0.68%
LBRDK 2026-02-04 09:01:4354.04 44.83 0.68%
LBRDK 2026-02-04 10:02:2354.91 44.83 0.68%
LBRDK 2026-02-04 11:01:4451.19 51.04 3.38%
LBRDK 2026-02-04 12:02:3751.62 51.55 4.23%
LBRDK 2026-02-04 13:01:5252.32 52.22 5.61%
LBRDK 2026-02-04 14:02:4152.68 52.60 6.32%
LBRDK 2026-02-04 15:01:5252.21 52.18 5.43%
LBRDK 2026-02-04 16:02:2652.26 52.25 5.53%
LBRDK 2026-02-04 17:01:4252.89 51.83 5.67%
LBRDK 2026-02-04 18:02:2352.89 51.30 4.91%
LBRDK 2026-02-04 19:02:3953.36 51.30 4.91%
LBRDK 2026-02-04 21:05:040.00 0.00 4.91%
2026-02-05
LBRDK 2026-02-05 05:01:5483.71 21.84 4.91%
LBRDK 2026-02-05 06:02:2759.33 45.45 4.91%
LBRDK 2026-02-05 09:01:4652.44 45.45 4.91%
LBRDK 2026-02-05 10:02:2252.44 47.35 4.91%
2026-02-06
LBRDK 2026-02-06 10:03:5352.38 52.02 -0.55%
LBRDK 2026-02-06 11:01:4752.47 52.37 0.90%
LBRDK 2026-02-06 12:02:2952.45 52.42 0.78%
LBRDK 2026-02-06 13:01:5452.99 52.94 1.78%
LBRDK 2026-02-06 14:02:3352.98 52.93 1.78%
LBRDK 2026-02-06 15:01:5452.90 52.89 1.68%
LBRDK 2026-02-06 16:02:3353.35 53.33 2.54%
LBRDK 2026-02-06 17:01:5254.77 52.72 2.62%
LBRDK 2026-02-06 18:02:2854.77 52.72 2.63%
LBRDK 2026-02-06 19:01:5059.70 52.72 2.63%
LBRDK 2026-02-06 21:02:080.00 0.00 2.63%
2026-02-09
LBRDK 2026-02-09 05:01:5486.01 21.51 2.63%
LBRDK 2026-02-09 06:02:3358.68 40.65 0.00%
LBRDK 2026-02-09 07:01:5361.87 48.52 0.38%
LBRDK 2026-02-09 08:02:2859.70 53.50 0.38%
LBRDK 2026-02-09 09:01:4959.69 49.17 0.38%
LBRDK 2026-02-09 10:02:2954.55 49.08 0.38%
LBRDK 2026-02-09 11:01:4654.32 54.20 0.88%
LBRDK 2026-02-09 12:02:2754.84 54.77 2.00%
LBRDK 2026-02-09 13:01:5155.03 54.98 2.44%
LBRDK 2026-02-09 14:02:2554.93 54.92 2.21%
LBRDK 2026-02-09 15:01:5155.00 54.99 2.40%
LBRDK 2026-02-09 16:02:5755.35 55.34 3.06%
LBRDK 2026-02-09 17:01:4555.67 54.32 3.13%
LBRDK 2026-02-09 18:02:2156.46 54.31 3.03%
LBRDK 2026-02-09 19:01:5156.48 54.31 3.03%
2026-02-10
LBRDK 2026-02-10 05:01:5788.60 22.16 3.03%
LBRDK 2026-02-10 06:02:2661.87 40.65 3.03%
LBRDK 2026-02-10 10:02:3060.57 49.47 3.03%
LBRDK 2026-02-10 11:01:4955.81 55.75 0.87%
LBRDK 2026-02-10 12:02:2056.23 56.18 1.54%
LBRDK 2026-02-10 13:02:0457.15 57.14 3.27%
LBRDK 2026-02-10 14:10:5357.32 57.31 3.61%
LBRDK 2026-02-10 15:02:1057.30 57.29 3.55%
LBRDK 2026-02-10 16:02:2657.29 57.28 3.55%
LBRDK 2026-02-10 17:01:5358.21 55.07 4.22%
LBRDK 2026-02-10 18:03:1260.57 40.84 4.10%
LBRDK 2026-02-10 19:01:4767.14 40.84 4.10%
LBRDK 2026-02-10 21:05:550.00 0.00 4.10%
2026-02-11
LBRDK 2026-02-11 05:01:5060.27 23.06 4.10%
LBRDK 2026-02-11 06:02:2360.25 40.65 4.10%
LBRDK 2026-02-11 10:02:1960.25 50.75 -6.09%
LBRDK 2026-02-11 11:02:0357.45 57.29 -0.47%
LBRDK 2026-02-11 12:02:2357.08 56.97 -1.16%
LBRDK 2026-02-11 13:01:4756.97 56.90 -1.19%
LBRDK 2026-02-11 14:02:2556.60 56.59 -1.88%
LBRDK 2026-02-11 15:01:4656.38 56.37 -2.29%
LBRDK 2026-02-11 16:02:2956.22 56.21 -2.56%
LBRDK 2026-02-11 17:01:4857.23 55.07 -2.71%
LBRDK 2026-02-11 18:02:4057.23 55.06 -2.60%
LBRDK 2026-02-11 21:02:540.00 0.00 -2.60%
2026-02-12
LBRDK 2026-02-12 05:01:5489.82 22.46 -2.60%
LBRDK 2026-02-12 06:02:4068.37 40.65 -2.60%
LBRDK 2026-02-12 08:02:2665.50 40.65 -2.60%
LBRDK 2026-02-12 10:02:2762.76 50.21 -2.60%
LBRDK 2026-02-12 11:02:1556.03 55.89 -0.29%
LBRDK 2026-02-12 12:02:5355.37 55.31 -1.37%
LBRDK 2026-02-12 13:07:3655.22 55.15 -1.61%
LBRDK 2026-02-12 14:02:2654.72 54.67 -2.52%
LBRDK 2026-02-12 15:02:0655.65 55.61 -0.87%
LBRDK 2026-02-12 16:02:2855.92 55.90 -0.42%
LBRDK 2026-02-12 17:02:2556.56 54.38 -1.54%
LBRDK 2026-02-12 18:02:2056.56 54.38 -1.59%
LBRDK 2026-02-12 20:02:2555.96 55.18 -1.59%
LBRDK 2026-02-12 21:04:420.00 0.00 -1.59%
2026-02-13
LBRDK 2026-02-13 05:03:1568.37 40.65 -1.59%
LBRDK 2026-02-13 06:02:2755.84 55.08 -1.59%
LBRDK 2026-02-13 07:01:4868.37 40.65 -1.59%
LBRDK 2026-02-13 08:03:3168.37 55.10 -1.59%
LBRDK 2026-02-13 09:02:1455.85 53.32 -1.59%
LBRDK 2026-02-13 10:02:3461.94 54.58 -1.59%
LBRDK 2026-02-13 11:02:2455.56 55.40 0.00%
LBRDK 2026-02-13 12:02:2255.87 55.83 0.66%
LBRDK 2026-02-13 13:02:2856.13 56.12 1.19%
LBRDK 2026-02-13 14:02:4855.86 55.84 0.69%
LBRDK 2026-02-13 15:01:4855.69 55.68 0.39%
LBRDK 2026-02-13 16:02:2255.92 55.90 0.84%
LBRDK 2026-02-13 17:01:4456.70 54.52 0.27%
LBRDK 2026-02-13 21:03:200.00 0.00 0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.