investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LBRDK: Liberty Broadband Corporation - Class C Common Stock





Clear duplicates of prices



2025-11-17
LBRDK 2025-11-17 00:06:450.00 0.00 -0.80%
LBRDK 2025-11-17 06:02:4847.40 46.85 -0.80%
LBRDK 2025-11-17 07:02:0547.40 46.81 -0.80%
LBRDK 2025-11-17 08:02:4547.43 46.73 -0.80%
LBRDK 2025-11-17 10:02:4351.47 42.71 -0.80%
LBRDK 2025-11-17 11:01:5847.29 47.16 0.38%
LBRDK 2025-11-17 12:02:4148.01 47.91 1.96%
LBRDK 2025-11-17 13:02:0847.56 47.49 0.91%
LBRDK 2025-11-17 14:03:0147.43 47.36 0.91%
LBRDK 2025-11-17 15:02:1047.36 47.28 0.68%
LBRDK 2025-11-17 16:02:5146.66 46.61 -0.82%
LBRDK 2025-11-17 17:02:5747.53 45.72 -0.82%
LBRDK 2025-11-17 18:02:4247.53 45.72 -0.83%
LBRDK 2025-11-17 19:02:1547.53 46.63 0.13%
LBRDK 2025-11-17 20:02:5547.09 46.63 0.13%
LBRDK 2025-11-17 21:06:170.00 0.00 0.13%
2025-11-18
LBRDK 2025-11-18 06:02:5346.80 46.21 0.13%
LBRDK 2025-11-18 12:02:0946.47 46.37 -0.49%
LBRDK 2025-11-18 13:02:3246.40 46.35 -0.47%
LBRDK 2025-11-18 14:02:1546.65 46.61 0.04%
LBRDK 2025-11-18 15:02:3546.43 46.36 -0.53%
LBRDK 2025-11-18 16:02:1946.49 46.46 -0.32%
LBRDK 2025-11-18 17:02:3747.51 45.48 -0.53%
LBRDK 2025-11-18 18:02:1646.73 45.89 -0.54%
LBRDK 2025-11-18 19:02:4147.27 45.48 -0.54%
LBRDK 2025-11-18 21:10:410.00 0.00 -0.54%
LBRDK 2025-11-18 22:03:1347.27 45.48 -0.54%
2025-11-19
LBRDK 2025-11-19 06:02:1446.79 46.10 -0.54%
LBRDK 2025-11-19 08:02:1846.89 46.10 -0.54%
LBRDK 2025-11-19 09:02:2646.69 46.28 -0.54%
LBRDK 2025-11-19 10:02:1546.64 37.71 -0.54%
LBRDK 2025-11-19 11:02:2945.62 45.42 -1.80%
LBRDK 2025-11-19 12:02:1844.88 44.80 -3.22%
LBRDK 2025-11-19 13:02:3245.22 45.15 -2.49%
LBRDK 2025-11-19 14:02:1745.14 45.09 -2.70%
LBRDK 2025-11-19 15:02:3345.61 45.52 -1.63%
LBRDK 2025-11-19 16:02:2345.25 45.21 -2.45%
LBRDK 2025-11-19 17:02:2645.84 44.50 -2.83%
LBRDK 2025-11-19 18:02:1945.84 44.50 -2.85%
LBRDK 2025-11-19 19:02:4045.84 44.50 -1.14%
LBRDK 2025-11-19 21:08:000.00 0.00 -1.14%
2025-11-20
LBRDK 2025-11-20 06:02:1853.05 36.57 -1.14%
LBRDK 2025-11-20 08:02:2253.05 40.92 -1.14%
LBRDK 2025-11-20 09:02:3849.28 40.92 -1.14%
LBRDK 2025-11-20 10:02:2345.59 40.93 0.47%
LBRDK 2025-11-20 11:02:3645.03 44.97 0.32%
LBRDK 2025-11-20 12:02:1545.64 45.56 1.55%
LBRDK 2025-11-20 13:02:4145.27 45.16 0.73%
LBRDK 2025-11-20 14:02:2645.17 45.08 0.52%
LBRDK 2025-11-20 15:02:3945.22 45.14 0.65%
LBRDK 2025-11-20 16:02:3345.13 45.09 0.50%
LBRDK 2025-11-20 17:02:4345.83 44.50 0.17%
LBRDK 2025-11-20 18:02:4845.83 44.50 0.18%
LBRDK 2025-11-20 21:06:200.00 0.00 0.18%
2025-11-21
LBRDK 2025-11-21 06:02:4953.05 36.57 0.18%
LBRDK 2025-11-21 08:02:3145.28 44.66 0.18%
LBRDK 2025-11-21 09:02:4350.96 40.70 0.18%
LBRDK 2025-11-21 10:03:3449.52 40.70 0.18%
LBRDK 2025-11-21 11:02:3346.25 46.13 2.81%
LBRDK 2025-11-21 12:02:2145.91 45.87 2.12%
LBRDK 2025-11-21 13:02:4346.57 46.51 3.52%
LBRDK 2025-11-21 14:02:2246.67 46.62 3.79%
LBRDK 2025-11-21 15:02:5246.64 46.56 3.68%
LBRDK 2025-11-21 16:02:3346.89 46.86 4.30%
LBRDK 2025-11-21 17:02:390.00 46.08 4.55%
LBRDK 2025-11-21 18:02:2347.47 46.62 4.54%
LBRDK 2025-11-21 19:02:4347.91 46.08 4.54%
LBRDK 2025-11-21 21:10:300.00 0.00 4.54%
2025-11-24
LBRDK 2025-11-24 06:02:5053.05 36.57 4.54%
LBRDK 2025-11-24 08:02:5147.31 46.67 4.54%
LBRDK 2025-11-24 10:02:4147.27 36.88 4.54%
LBRDK 2025-11-24 11:02:1046.91 46.79 -0.29%
LBRDK 2025-11-24 12:02:4347.10 47.04 0.18%
LBRDK 2025-11-24 13:02:1046.93 46.87 -0.13%
LBRDK 2025-11-24 14:05:4246.87 46.80 -0.29%
LBRDK 2025-11-24 15:02:1746.83 46.79 -0.38%
LBRDK 2025-11-24 16:04:3246.26 46.21 -1.71%
LBRDK 2025-11-24 17:02:340.00 45.14 -2.14%
LBRDK 2025-11-24 18:02:4846.94 45.14 -2.04%
LBRDK 2025-11-24 21:04:310.00 0.00 -2.04%
2025-11-25
LBRDK 2025-11-25 06:03:2153.05 36.57 -2.04%
LBRDK 2025-11-25 07:02:1446.44 45.62 -2.04%
LBRDK 2025-11-25 08:02:5153.05 42.10 -2.04%
LBRDK 2025-11-25 09:02:1346.44 45.62 -2.04%
LBRDK 2025-11-25 10:02:5146.58 45.67 -2.04%
LBRDK 2025-11-25 11:02:1646.99 46.91 1.92%
LBRDK 2025-11-25 12:02:5447.00 46.96 2.04%
LBRDK 2025-11-25 13:02:0947.15 47.12 2.36%
LBRDK 2025-11-25 14:02:4746.88 46.83 1.77%
LBRDK 2025-11-25 15:02:0746.78 46.73 1.55%
LBRDK 2025-11-25 16:02:5146.48 46.46 0.98%
LBRDK 2025-11-25 17:02:1247.35 44.60 0.87%
LBRDK 2025-11-25 18:02:3546.86 46.02 1.93%
LBRDK 2025-11-25 19:01:5646.87 46.03 1.93%
LBRDK 2025-11-25 20:02:3246.88 46.04 1.93%
LBRDK 2025-11-25 21:06:260.00 0.00 1.93%
2025-11-26
LBRDK 2025-11-26 06:02:4753.05 36.57 1.93%
LBRDK 2025-11-26 10:02:4553.05 37.20 0.15%
LBRDK 2025-11-26 11:02:0846.13 46.08 -0.70%
LBRDK 2025-11-26 12:02:4046.06 45.98 -0.85%
LBRDK 2025-11-26 13:02:2646.43 46.32 -0.02%
LBRDK 2025-11-26 14:02:4846.35 46.32 -0.22%
LBRDK 2025-11-26 15:02:0946.29 46.24 -0.35%
LBRDK 2025-11-26 16:02:4746.28 46.23 -0.41%
LBRDK 2025-11-26 17:02:1046.50 45.32 -0.48%
LBRDK 2025-11-26 18:02:5446.66 45.82 -0.47%
LBRDK 2025-11-26 21:06:290.00 0.00 -0.47%
2025-11-27
LBRDK 2025-11-27 19:02:1346.88 36.57 -0.47%
LBRDK 2025-11-27 21:05:010.00 0.00 -0.47%
2025-11-28
LBRDK 2025-11-28 06:02:5150.88 36.57 -0.47%
LBRDK 2025-11-28 09:02:0150.88 41.62 -0.47%
LBRDK 2025-11-28 10:02:4350.42 41.95 -0.47%
LBRDK 2025-11-28 11:02:0646.33 46.23 0.15%
LBRDK 2025-11-28 12:02:4046.67 46.63 0.99%
LBRDK 2025-11-28 13:02:0746.58 46.55 0.80%
LBRDK 2025-11-28 14:02:4749.46 41.62 0.17%
LBRDK 2025-11-28 15:02:080.00 0.00 0.17%
LBRDK 2025-11-28 16:02:400.00 46.30 0.76%
LBRDK 2025-11-28 17:02:060.00 0.00 0.76%
2025-12-01
LBRDK 2025-12-01 05:02:050.00 44.65 0.76%
LBRDK 2025-12-01 06:02:4353.05 44.65 0.76%
LBRDK 2025-12-01 10:02:4449.22 44.65 -1.95%
LBRDK 2025-12-01 11:02:0546.61 46.51 0.58%
LBRDK 2025-12-01 12:02:4246.11 46.06 -0.41%
LBRDK 2025-12-01 13:02:1046.10 46.08 -0.41%
LBRDK 2025-12-01 14:02:5646.25 46.21 -0.11%
LBRDK 2025-12-01 15:02:0946.06 46.03 -0.54%
LBRDK 2025-12-01 16:02:5345.54 45.51 -1.64%
LBRDK 2025-12-01 17:02:1246.35 45.26 -1.58%
LBRDK 2025-12-01 18:02:4846.45 44.67 -1.58%
LBRDK 2025-12-01 19:02:1245.91 45.19 -1.58%
LBRDK 2025-12-01 20:02:4446.45 44.67 -1.58%
LBRDK 2025-12-01 21:05:500.00 0.00 -1.58%
2025-12-02
LBRDK 2025-12-02 06:02:5553.05 36.57 -1.58%
LBRDK 2025-12-02 07:02:3053.05 37.15 -1.58%
LBRDK 2025-12-02 08:02:5153.05 37.50 -1.58%
LBRDK 2025-12-02 09:02:0945.95 45.37 -1.58%
LBRDK 2025-12-02 10:02:4853.05 37.40 -1.58%
LBRDK 2025-12-02 11:02:0845.07 44.98 -1.10%
LBRDK 2025-12-02 13:02:4345.24 45.18 -0.69%
LBRDK 2025-12-02 14:02:0245.34 45.30 -0.50%
LBRDK 2025-12-02 15:02:4545.54 45.49 -0.04%
LBRDK 2025-12-02 16:02:0945.31 45.29 -0.52%
LBRDK 2025-12-02 17:02:4346.65 45.29 0.37%
LBRDK 2025-12-02 18:02:0146.65 44.85 0.37%
LBRDK 2025-12-02 19:03:0046.13 45.40 0.37%
LBRDK 2025-12-02 20:02:0646.16 45.43 0.37%
LBRDK 2025-12-02 21:09:510.00 0.00 0.37%
2025-12-03
LBRDK 2025-12-03 06:02:0753.05 36.57 0.37%
LBRDK 2025-12-03 08:02:1346.10 36.79 -0.37%
LBRDK 2025-12-03 09:02:4750.20 36.57 -0.37%
LBRDK 2025-12-03 11:02:4546.38 46.30 1.43%
LBRDK 2025-12-03 12:02:0045.82 45.74 0.15%
LBRDK 2025-12-03 13:02:3846.15 46.08 0.79%
LBRDK 2025-12-03 14:02:0746.27 46.19 1.03%
LBRDK 2025-12-03 15:02:5346.29 46.24 1.10%
LBRDK 2025-12-03 16:02:1046.16 46.14 0.94%
LBRDK 2025-12-03 17:02:5947.24 45.98 1.34%
LBRDK 2025-12-03 18:02:2146.72 46.13 1.33%
LBRDK 2025-12-03 19:02:4847.24 46.10 1.33%
LBRDK 2025-12-03 20:02:4246.70 46.13 1.33%
LBRDK 2025-12-03 21:10:490.00 0.00 1.33%
2025-12-04
LBRDK 2025-12-04 06:02:1753.05 42.16 1.33%
LBRDK 2025-12-04 07:02:4946.66 46.02 1.33%
LBRDK 2025-12-04 10:02:2850.85 42.16 1.33%
LBRDK 2025-12-04 11:07:3145.84 45.77 -1.14%
LBRDK 2025-12-04 12:02:0346.22 46.17 -0.31%
LBRDK 2025-12-04 13:06:0346.44 46.39 0.17%
LBRDK 2025-12-04 14:02:1246.37 46.30 -0.04%
LBRDK 2025-12-04 15:02:4946.55 46.51 0.48%
LBRDK 2025-12-04 16:02:4646.19 46.16 -0.37%
LBRDK 2025-12-04 17:02:3547.21 45.39 -0.04%
LBRDK 2025-12-04 18:02:0446.60 45.98 -0.04%
LBRDK 2025-12-04 19:02:4446.66 45.93 -0.04%
LBRDK 2025-12-04 20:02:0946.63 45.90 -0.04%
LBRDK 2025-12-04 21:10:500.00 0.00 -0.04%
2025-12-05
LBRDK 2025-12-05 06:02:1553.05 36.57 -0.04%
LBRDK 2025-12-05 07:02:5546.59 45.99 -0.04%
LBRDK 2025-12-05 09:02:4250.76 36.57 -0.04%
LBRDK 2025-12-05 10:02:1346.66 45.97 -0.04%
LBRDK 2025-12-05 11:02:5147.86 47.79 3.37%
LBRDK 2025-12-05 12:02:0747.81 47.73 3.22%
LBRDK 2025-12-05 13:02:4047.17 47.08 1.90%
LBRDK 2025-12-05 14:02:0747.36 47.30 2.31%
LBRDK 2025-12-05 15:02:3947.17 47.11 1.92%
LBRDK 2025-12-05 16:02:2947.31 47.28 2.16%
LBRDK 2025-12-05 17:02:4248.43 47.49 2.61%
LBRDK 2025-12-05 18:02:0148.43 46.57 2.61%
LBRDK 2025-12-05 19:02:4547.87 47.13 2.61%
LBRDK 2025-12-05 20:02:1348.43 46.57 2.61%
LBRDK 2025-12-05 21:06:510.00 0.00 2.61%
2025-12-08
LBRDK 2025-12-08 06:02:3953.05 47.50 2.61%
LBRDK 2025-12-08 09:02:2647.91 47.50 2.61%
LBRDK 2025-12-08 10:02:5147.96 47.50 2.61%
LBRDK 2025-12-08 11:01:5947.64 47.59 0.26%
LBRDK 2025-12-08 12:02:4647.14 47.05 -0.76%
LBRDK 2025-12-08 13:02:2947.41 47.32 -0.26%
LBRDK 2025-12-08 14:03:0447.22 47.12 -0.67%
LBRDK 2025-12-08 15:02:3646.98 46.93 -1.12%
LBRDK 2025-12-08 16:02:5347.42 47.39 -0.19%
LBRDK 2025-12-08 17:02:2248.33 46.47 -0.22%
LBRDK 2025-12-08 18:03:0747.91 46.85 -0.21%
LBRDK 2025-12-08 19:02:3147.76 47.09 -0.21%
LBRDK 2025-12-08 20:02:5147.83 47.10 -0.21%
LBRDK 2025-12-08 21:05:390.00 0.00 -0.21%
2025-12-09
LBRDK 2025-12-09 06:02:5647.76 47.02 -0.21%
LBRDK 2025-12-09 07:02:1653.05 36.57 -0.21%
LBRDK 2025-12-09 08:02:5447.74 47.04 -0.21%
LBRDK 2025-12-09 10:03:4347.80 37.35 -0.21%
LBRDK 2025-12-09 11:02:1547.30 47.26 -0.29%
LBRDK 2025-12-09 12:02:5747.34 47.29 -0.15%
LBRDK 2025-12-09 13:02:2247.74 47.68 0.69%
LBRDK 2025-12-09 14:03:3347.14 47.05 -0.59%
LBRDK 2025-12-09 15:03:0047.41 47.36 0.00%
LBRDK 2025-12-09 16:02:5747.61 47.56 0.44%
LBRDK 2025-12-09 17:03:1148.48 46.63 0.36%
LBRDK 2025-12-09 18:02:5047.88 47.20 0.36%
LBRDK 2025-12-09 19:03:1452.00 46.63 0.36%
LBRDK 2025-12-09 21:03:470.00 0.00 0.36%
2025-12-10
LBRDK 2025-12-10 06:03:0952.12 36.57 0.36%
LBRDK 2025-12-10 09:02:0951.94 36.57 0.36%
LBRDK 2025-12-10 10:02:5251.94 47.34 0.36%
LBRDK 2025-12-10 11:02:0448.17 48.08 1.12%
LBRDK 2025-12-10 12:02:4048.98 48.91 2.98%
LBRDK 2025-12-10 13:02:1748.98 48.92 2.98%
LBRDK 2025-12-10 14:03:0649.22 49.18 3.52%
LBRDK 2025-12-10 15:02:0349.00 48.92 3.00%
LBRDK 2025-12-10 16:02:5849.49 49.43 4.03%
LBRDK 2025-12-10 17:02:0050.58 48.57 4.14%
LBRDK 2025-12-10 18:03:1054.90 48.57 4.12%
LBRDK 2025-12-10 20:02:5654.38 48.57 4.12%
LBRDK 2025-12-10 21:04:230.00 0.00 4.12%
LBRDK 2025-12-10 22:06:3154.38 48.57 4.12%
2025-12-11
LBRDK 2025-12-11 06:02:4954.90 43.42 4.12%
LBRDK 2025-12-11 11:02:3349.30 49.21 -0.53%
LBRDK 2025-12-11 12:02:5748.70 48.65 -1.77%
LBRDK 2025-12-11 13:02:1748.84 48.77 -1.47%
LBRDK 2025-12-11 14:02:4948.95 48.90 -1.28%
LBRDK 2025-12-11 15:02:1648.91 48.86 -1.35%
LBRDK 2025-12-11 16:02:5349.08 49.01 -0.97%
LBRDK 2025-12-11 17:02:0450.20 49.17 -0.82%
LBRDK 2025-12-11 18:03:4850.17 48.25 -0.79%
LBRDK 2025-12-11 21:04:230.00 0.00 -0.79%
2025-12-12
LBRDK 2025-12-12 06:02:5254.90 43.90 -0.79%
LBRDK 2025-12-12 07:02:1254.90 45.00 -0.79%
LBRDK 2025-12-12 08:02:4453.62 45.00 0.22%
LBRDK 2025-12-12 09:02:0653.62 45.00 0.30%
LBRDK 2025-12-12 11:02:2149.29 49.17 0.02%
LBRDK 2025-12-12 12:02:3948.92 48.84 -0.69%
LBRDK 2025-12-12 13:01:5748.29 48.21 -1.86%
LBRDK 2025-12-12 14:02:4548.28 48.20 -1.94%
LBRDK 2025-12-12 15:02:0448.27 48.25 -1.86%
LBRDK 2025-12-12 16:03:0148.12 48.08 -2.16%
LBRDK 2025-12-12 17:01:5748.92 47.47 -2.73%
LBRDK 2025-12-12 18:02:4048.36 47.62 -2.74%
LBRDK 2025-12-12 19:02:0948.38 47.64 -2.74%
LBRDK 2025-12-12 20:02:3648.92 47.47 -2.74%
LBRDK 2025-12-12 21:03:320.00 0.00 -2.74%
2025-12-15
LBRDK 2025-12-15 06:02:4354.90 43.90 1.06%
LBRDK 2025-12-15 10:02:4954.90 47.47 1.06%
LBRDK 2025-12-15 11:02:0348.05 47.96 0.10%
LBRDK 2025-12-15 12:02:4048.27 48.19 0.55%
LBRDK 2025-12-15 13:01:5848.44 48.39 0.89%
LBRDK 2025-12-15 14:02:4748.56 48.52 1.18%
LBRDK 2025-12-15 15:02:1248.81 48.77 1.67%
LBRDK 2025-12-15 16:02:5648.68 48.63 1.42%
LBRDK 2025-12-15 17:02:0749.57 48.47 1.30%
LBRDK 2025-12-15 18:02:4049.57 43.42 1.33%
LBRDK 2025-12-15 19:02:1049.57 43.90 1.33%
LBRDK 2025-12-15 21:04:190.00 0.00 1.33%
2025-12-16
LBRDK 2025-12-16 06:02:4153.15 43.42 1.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.