investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LBRDK: Liberty Broadband Corporation - Class C Common Stock





Clear duplicates of prices



2024-03-26
LBRDK 2024-03-26 02:01:120.00 0.00 0.30%
LBRDK 2024-03-26 05:01:0062.43 43.90 0.30%
LBRDK 2024-03-26 08:01:1557.51 43.90 0.30%
LBRDK 2024-03-26 10:01:1955.59 55.42 -1.21%
LBRDK 2024-03-26 11:01:0955.57 55.54 -1.14%
LBRDK 2024-03-26 12:01:1955.52 55.50 -1.23%
LBRDK 2024-03-26 13:01:0055.70 55.68 -0.91%
LBRDK 2024-03-26 14:01:2555.46 55.43 -1.34%
LBRDK 2024-03-26 15:00:5955.64 55.62 -1.04%
LBRDK 2024-03-26 16:01:1457.33 55.35 -1.25%
LBRDK 2024-03-26 17:00:5356.61 55.35 -1.25%
LBRDK 2024-03-26 18:00:5355.97 55.35 -1.25%
LBRDK 2024-03-26 20:01:010.00 0.00 -1.25%
2024-03-27
LBRDK 2024-03-27 05:00:5862.43 45.73 -1.25%
LBRDK 2024-03-27 08:01:1657.51 45.73 -1.25%
LBRDK 2024-03-27 10:01:2056.18 56.10 1.16%
LBRDK 2024-03-27 11:01:0556.10 56.06 1.05%
LBRDK 2024-03-27 12:01:3656.03 55.99 0.89%
LBRDK 2024-03-27 13:01:1256.36 56.34 1.53%
LBRDK 2024-03-27 14:01:1756.49 56.46 1.74%
LBRDK 2024-03-27 15:00:5256.68 56.66 2.08%
LBRDK 2024-03-27 16:01:0057.52 55.93 2.79%
LBRDK 2024-03-27 17:00:5357.52 55.93 2.83%
LBRDK 2024-03-27 18:01:0957.52 55.67 2.83%
LBRDK 2024-03-27 19:01:1457.40 56.57 2.83%
LBRDK 2024-03-27 20:01:120.00 0.00 2.83%
2024-03-28
LBRDK 2024-03-28 05:01:0762.43 45.73 2.83%
LBRDK 2024-03-28 08:01:1857.50 45.73 2.83%
LBRDK 2024-03-28 09:01:0357.51 45.73 2.83%
LBRDK 2024-03-28 10:01:0656.83 56.76 -0.45%
LBRDK 2024-03-28 11:01:0656.52 56.51 -0.99%
LBRDK 2024-03-28 12:01:2256.61 56.57 -0.86%
LBRDK 2024-03-28 13:01:0356.66 56.63 -0.76%
LBRDK 2024-03-28 14:01:1356.63 56.59 -0.81%
LBRDK 2024-03-28 15:00:5857.09 57.07 0.04%
LBRDK 2024-03-28 16:01:1857.39 56.31 0.29%
LBRDK 2024-03-28 17:01:0557.39 56.31 0.28%
LBRDK 2024-03-28 19:01:0857.39 56.83 0.28%
LBRDK 2024-03-28 20:01:020.00 0.00 0.28%
2024-04-01
LBRDK 2024-04-01 05:01:1862.43 36.58 0.28%
LBRDK 2024-04-01 07:01:0762.43 51.67 0.28%
LBRDK 2024-04-01 08:01:2862.43 56.51 0.28%
LBRDK 2024-04-01 09:01:0762.43 55.45 0.28%
LBRDK 2024-04-01 10:01:1656.29 56.23 -1.68%
LBRDK 2024-04-01 11:01:1155.66 55.63 -2.82%
LBRDK 2024-04-01 12:01:2055.61 55.57 -2.87%
LBRDK 2024-04-01 13:01:1155.41 55.35 -3.17%
LBRDK 2024-04-01 14:01:1955.36 55.32 -3.29%
LBRDK 2024-04-01 15:01:0055.38 55.35 -3.31%
LBRDK 2024-04-01 16:01:1556.70 55.50 -2.65%
LBRDK 2024-04-01 17:00:5556.70 55.58 -0.94%
LBRDK 2024-04-01 18:01:1656.70 55.50 -0.94%
LBRDK 2024-04-01 19:01:1656.70 55.57 -0.94%
LBRDK 2024-04-01 20:01:040.00 0.00 -0.94%
2024-04-02
LBRDK 2024-04-02 05:00:5857.51 36.58 -0.94%
LBRDK 2024-04-02 07:01:0261.87 36.58 -0.94%
LBRDK 2024-04-02 08:01:1256.84 55.34 0.00%
LBRDK 2024-04-02 09:00:5856.84 55.36 0.00%
LBRDK 2024-04-02 10:01:1955.20 55.08 -1.03%
LBRDK 2024-04-02 11:01:0354.79 54.75 -1.73%
LBRDK 2024-04-02 12:01:2554.33 54.29 -2.50%
LBRDK 2024-04-02 13:01:1054.41 54.38 -2.36%
LBRDK 2024-04-02 14:01:2554.22 54.19 -2.71%
LBRDK 2024-04-02 15:01:0154.28 54.27 -2.57%
LBRDK 2024-04-02 16:01:1854.28 54.02 -2.57%
LBRDK 2024-04-02 17:01:0854.28 54.02 -2.64%
LBRDK 2024-04-02 19:01:1755.14 54.02 -2.64%
LBRDK 2024-04-02 20:01:110.00 0.00 -2.64%
2024-04-03
LBRDK 2024-04-03 05:00:5857.51 45.72 -2.64%
LBRDK 2024-04-03 07:01:1254.55 45.72 -2.64%
LBRDK 2024-04-03 09:00:5854.55 54.12 -2.64%
LBRDK 2024-04-03 10:01:2253.70 53.63 -1.11%
LBRDK 2024-04-03 11:01:1353.26 53.20 -1.88%
LBRDK 2024-04-03 12:01:1453.35 53.31 -1.70%
LBRDK 2024-04-03 13:01:0053.56 53.52 -1.35%
LBRDK 2024-04-03 14:01:1353.29 53.27 -1.79%
LBRDK 2024-04-03 15:01:1353.34 53.32 -1.72%
LBRDK 2024-04-03 16:01:1754.43 53.00 -1.65%
LBRDK 2024-04-03 17:01:0254.43 53.36 -1.69%
LBRDK 2024-04-03 18:01:1353.80 53.36 -1.69%
LBRDK 2024-04-03 20:01:120.00 0.00 -1.69%
2024-04-04
LBRDK 2024-04-04 05:01:0662.43 45.72 -1.69%
LBRDK 2024-04-04 07:01:1254.95 45.72 -1.69%
LBRDK 2024-04-04 09:01:0554.88 53.09 0.35%
LBRDK 2024-04-04 10:01:2654.34 54.28 1.81%
LBRDK 2024-04-04 11:01:0453.65 53.62 0.52%
LBRDK 2024-04-04 12:01:2153.32 53.30 -0.09%
LBRDK 2024-04-04 13:01:0753.18 53.15 -0.35%
LBRDK 2024-04-04 14:01:1252.96 52.93 -0.77%
LBRDK 2024-04-04 15:01:1352.45 52.41 -1.73%
LBRDK 2024-04-04 16:01:2053.40 51.95 -2.03%
LBRDK 2024-04-04 17:01:1153.40 51.95 -2.06%
LBRDK 2024-04-04 19:01:0152.70 51.96 -2.06%
LBRDK 2024-04-04 20:01:180.00 0.00 -2.06%
2024-04-05
LBRDK 2024-04-05 05:01:0662.43 45.72 -2.06%
LBRDK 2024-04-05 07:01:0353.28 49.00 -2.06%
LBRDK 2024-04-05 10:01:2851.38 51.32 -1.72%
LBRDK 2024-04-05 11:01:0751.19 51.14 -1.99%
LBRDK 2024-04-05 12:01:1551.33 51.29 -1.80%
LBRDK 2024-04-05 13:01:0251.33 51.30 -1.76%
LBRDK 2024-04-05 14:01:2251.38 51.35 -1.71%
LBRDK 2024-04-05 15:01:0751.53 51.49 -1.39%
LBRDK 2024-04-05 16:01:2754.64 50.80 -1.78%
LBRDK 2024-04-05 17:01:1152.34 50.80 -1.78%
LBRDK 2024-04-05 18:01:1651.70 50.91 -1.78%
LBRDK 2024-04-05 20:01:190.00 0.00 -1.78%
2024-04-08
LBRDK 2024-04-08 05:01:0962.43 50.00 -1.78%
LBRDK 2024-04-08 07:01:0958.99 50.00 -1.78%
LBRDK 2024-04-08 09:01:3854.00 50.00 -1.78%
LBRDK 2024-04-08 10:01:2651.47 51.38 0.17%
LBRDK 2024-04-08 11:01:0751.97 51.93 1.22%
LBRDK 2024-04-08 12:01:3051.91 51.88 1.11%
LBRDK 2024-04-08 13:01:0452.23 52.21 1.71%
LBRDK 2024-04-08 14:01:1852.55 52.52 2.31%
LBRDK 2024-04-08 15:01:0652.29 52.26 1.80%
LBRDK 2024-04-08 16:01:2253.00 50.76 2.06%
LBRDK 2024-04-08 17:01:0052.83 52.03 2.14%
LBRDK 2024-04-08 18:01:1453.00 50.76 2.14%
LBRDK 2024-04-08 19:01:0752.85 52.05 2.14%
LBRDK 2024-04-08 20:01:130.00 0.00 2.14%
2024-04-09
LBRDK 2024-04-09 04:01:2967.00 0.00 2.14%
LBRDK 2024-04-09 05:01:0462.43 45.72 2.14%
LBRDK 2024-04-09 07:01:2254.34 52.68 2.14%
LBRDK 2024-04-09 08:01:2654.34 45.72 2.14%
LBRDK 2024-04-09 09:01:1352.78 51.70 2.14%
LBRDK 2024-04-09 10:01:0752.05 52.01 -0.74%
LBRDK 2024-04-09 11:00:5952.54 52.50 0.25%
LBRDK 2024-04-09 12:01:2052.53 52.49 0.19%
LBRDK 2024-04-09 13:01:1652.52 52.48 0.18%
LBRDK 2024-04-09 14:01:2452.42 52.40 0.06%
LBRDK 2024-04-09 15:01:1952.20 52.17 -0.47%
LBRDK 2024-04-09 16:01:3053.13 51.85 -0.27%
LBRDK 2024-04-09 17:01:0852.72 51.92 -0.27%
LBRDK 2024-04-09 18:01:1552.70 51.90 -0.27%
LBRDK 2024-04-09 20:01:120.00 0.00 -0.27%
2024-04-10
LBRDK 2024-04-10 05:01:0662.43 50.10 -0.27%
LBRDK 2024-04-10 07:01:0553.98 45.72 -0.27%
LBRDK 2024-04-10 08:01:3153.98 50.45 -0.27%
LBRDK 2024-04-10 09:00:5858.60 50.10 -0.27%
LBRDK 2024-04-10 10:01:2950.38 50.27 -3.68%
LBRDK 2024-04-10 11:01:0750.10 50.05 -4.20%
LBRDK 2024-04-10 12:01:0949.97 49.91 -4.43%
LBRDK 2024-04-10 13:01:1049.79 49.73 -4.79%
LBRDK 2024-04-10 14:01:1849.51 49.45 -5.29%
LBRDK 2024-04-10 15:01:0649.35 49.32 -5.61%
LBRDK 2024-04-10 16:01:1949.96 49.46 -5.29%
LBRDK 2024-04-10 17:01:0050.68 49.00 -5.38%
LBRDK 2024-04-10 20:01:140.00 0.00 -5.38%
2024-04-11
LBRDK 2024-04-11 05:01:2262.43 42.99 -5.38%
LBRDK 2024-04-11 07:01:0658.60 42.99 -5.38%
LBRDK 2024-04-11 08:01:2158.60 47.01 -5.38%
LBRDK 2024-04-11 09:00:5864.78 37.60 -5.38%
LBRDK 2024-04-11 10:01:1749.41 49.35 -0.21%
LBRDK 2024-04-11 11:01:0049.47 49.41 -0.17%
LBRDK 2024-04-11 12:01:2550.11 50.07 1.11%
LBRDK 2024-04-11 13:01:0649.86 49.82 0.65%
LBRDK 2024-04-11 14:01:0850.16 50.12 1.24%
LBRDK 2024-04-11 15:01:1250.03 50.01 0.99%
LBRDK 2024-04-11 16:01:1050.90 49.90 0.92%
LBRDK 2024-04-11 17:01:1050.38 49.90 0.83%
LBRDK 2024-04-11 18:01:2150.55 50.00 0.83%
LBRDK 2024-04-11 19:00:5950.55 49.90 1.41%
LBRDK 2024-04-11 20:01:170.00 0.00 1.41%
2024-04-12
LBRDK 2024-04-12 05:01:1762.43 42.99 1.41%
LBRDK 2024-04-12 06:01:1762.43 49.90 1.41%
LBRDK 2024-04-12 07:00:5956.72 49.90 1.41%
LBRDK 2024-04-12 08:01:0056.72 49.90 0.46%
LBRDK 2024-04-12 09:00:5056.72 49.32 -0.16%
LBRDK 2024-04-12 10:01:3449.47 49.41 -1.07%
LBRDK 2024-04-12 11:01:1049.23 49.20 -1.54%
LBRDK 2024-04-12 12:01:0049.18 49.16 -1.62%
LBRDK 2024-04-12 13:01:0448.92 48.88 -2.20%
LBRDK 2024-04-12 14:01:0249.08 49.05 -1.84%
LBRDK 2024-04-12 15:01:0548.97 48.91 -2.06%
LBRDK 2024-04-12 16:01:2649.40 48.30 -2.83%
LBRDK 2024-04-12 17:01:0349.55 48.30 -2.80%
LBRDK 2024-04-12 18:01:1548.96 48.33 -2.80%
LBRDK 2024-04-12 19:01:1848.93 48.31 -2.80%
LBRDK 2024-04-12 20:01:110.00 0.00 -2.80%
2024-04-15
LBRDK 2024-04-15 05:00:5662.42 41.17 -2.80%
LBRDK 2024-04-15 07:01:0449.69 48.60 -2.80%
LBRDK 2024-04-15 08:01:0849.69 48.61 -2.80%
LBRDK 2024-04-15 09:00:5749.68 41.17 1.32%
LBRDK 2024-04-15 10:01:2848.35 48.30 -0.44%
LBRDK 2024-04-15 11:01:1148.37 48.31 -0.46%
LBRDK 2024-04-15 12:01:1649.04 49.02 0.90%
LBRDK 2024-04-15 13:01:0948.85 48.82 0.48%
LBRDK 2024-04-15 14:01:1148.51 48.47 -0.18%
LBRDK 2024-04-15 15:01:0848.08 48.06 -1.02%
LBRDK 2024-04-15 16:01:2051.98 47.77 -0.54%
LBRDK 2024-04-15 17:01:0048.68 48.25 0.86%
LBRDK 2024-04-15 18:01:1350.00 48.25 0.86%
LBRDK 2024-04-15 19:01:1948.69 48.25 0.86%
LBRDK 2024-04-15 20:01:180.00 0.00 0.86%
2024-04-16
LBRDK 2024-04-16 05:00:5562.43 41.16 0.86%
LBRDK 2024-04-16 09:00:5762.43 46.98 0.86%
LBRDK 2024-04-16 10:01:1047.97 47.92 -0.74%
LBRDK 2024-04-16 11:01:0248.60 48.55 0.56%
LBRDK 2024-04-16 12:01:1248.43 48.41 0.27%
LBRDK 2024-04-16 13:00:5148.40 48.36 0.12%
LBRDK 2024-04-16 14:01:0948.37 48.33 0.08%
LBRDK 2024-04-16 15:01:0348.18 48.16 -0.29%
LBRDK 2024-04-16 16:01:2549.22 47.77 -0.25%
LBRDK 2024-04-16 17:01:0748.58 47.81 -0.25%
LBRDK 2024-04-16 18:01:1650.68 47.77 -0.25%
LBRDK 2024-04-16 19:01:1548.65 47.87 -0.25%
LBRDK 2024-04-16 20:01:130.00 0.00 -0.25%
2024-04-17
LBRDK 2024-04-17 04:01:2567.00 0.00 -0.25%
LBRDK 2024-04-17 05:01:1162.43 41.16 -0.25%
LBRDK 2024-04-17 09:00:5062.43 41.17 -0.25%
LBRDK 2024-04-17 10:01:2249.25 49.19 2.13%
LBRDK 2024-04-17 11:01:0148.38 48.33 0.37%
LBRDK 2024-04-17 12:01:1848.47 48.44 0.58%
LBRDK 2024-04-17 13:01:0748.49 48.47 0.64%
LBRDK 2024-04-17 14:01:1848.54 48.50 0.70%
LBRDK 2024-04-17 15:01:0248.34 48.31 0.29%
LBRDK 2024-04-17 16:01:1250.68 48.00 0.04%
LBRDK 2024-04-17 17:01:1348.61 48.00 0.83%
LBRDK 2024-04-17 18:01:1248.62 48.02 0.83%
LBRDK 2024-04-17 19:01:1148.63 48.03 0.83%
LBRDK 2024-04-17 20:01:120.00 0.00 0.83%
2024-04-18
LBRDK 2024-04-18 04:01:0667.00 0.00 0.83%
LBRDK 2024-04-18 05:00:5262.43 41.16 0.83%
LBRDK 2024-04-18 09:01:0262.43 46.45 0.83%
LBRDK 2024-04-18 10:01:2648.72 48.65 1.02%
LBRDK 2024-04-18 11:00:5849.13 49.10 1.87%
LBRDK 2024-04-18 12:01:0849.05 49.02 1.70%
LBRDK 2024-04-18 13:01:0948.91 48.88 1.39%
LBRDK 2024-04-18 14:01:2548.94 48.93 1.49%
LBRDK 2024-04-18 15:01:0348.85 48.84 1.31%
LBRDK 2024-04-18 16:01:1549.84 48.25 1.14%
LBRDK 2024-04-18 18:00:5750.68 48.25 1.14%
LBRDK 2024-04-18 20:01:180.00 0.00 1.14%
2024-04-19
LBRDK 2024-04-19 05:01:0362.43 41.16 1.14%
LBRDK 2024-04-19 06:01:3050.67 41.16 1.14%
LBRDK 2024-04-19 07:01:1450.67 43.90 1.14%
LBRDK 2024-04-19 08:01:1650.67 48.01 1.14%
LBRDK 2024-04-19 09:00:5850.67 43.90 1.14%
LBRDK 2024-04-19 10:01:3149.15 49.08 0.48%
LBRDK 2024-04-19 11:01:0649.19 49.15 0.66%
LBRDK 2024-04-19 12:01:1849.45 49.41 1.18%
LBRDK 2024-04-19 13:01:0649.80 49.78 1.95%
LBRDK 2024-04-19 14:01:1149.70 49.66 1.72%
LBRDK 2024-04-19 15:01:0149.71 49.68 1.72%
LBRDK 2024-04-19 16:01:2350.00 48.00 2.12%
LBRDK 2024-04-19 17:01:0350.00 49.48 2.09%
LBRDK 2024-04-19 18:01:0750.00 49.53 2.09%
LBRDK 2024-04-19 19:01:1050.00 49.48 2.09%
LBRDK 2024-04-19 20:01:120.00 0.00 2.09%
2024-04-22
LBRDK 2024-04-22 05:01:0751.25 41.16 2.09%
LBRDK 2024-04-22 07:00:5851.25 43.90 2.09%
LBRDK 2024-04-22 08:01:3351.25 48.01 2.09%
LBRDK 2024-04-22 10:01:2049.35 49.31 -1.13%
LBRDK 2024-04-22 11:01:0849.90 49.88 0.04%
LBRDK 2024-04-22 12:01:1349.95 49.91 0.06%
LBRDK 2024-04-22 13:01:0749.71 49.69 -0.37%
LBRDK 2024-04-22 14:01:2049.97 49.95 0.14%
LBRDK 2024-04-22 15:01:0350.12 50.10 0.47%
LBRDK 2024-04-22 16:01:2349.96 48.00 -0.04%
LBRDK 2024-04-22 17:01:0351.25 48.87 -0.04%
LBRDK 2024-04-22 18:01:1350.28 49.49 -0.04%
LBRDK 2024-04-22 19:01:0650.25 49.46 -0.04%
LBRDK 2024-04-22 20:01:130.00 0.00 -0.04%
2024-04-23
LBRDK 2024-04-23 04:01:1767.00 49.36 -0.04%
LBRDK 2024-04-23 05:00:5462.43 49.36 -0.04%
LBRDK 2024-04-23 07:01:0662.43 43.90 -0.04%
LBRDK 2024-04-23 08:01:1062.43 48.02 -0.04%
LBRDK 2024-04-23 09:00:5357.51 49.36 -0.04%
LBRDK 2024-04-23 10:01:0850.39 50.35 1.08%
LBRDK 2024-04-23 11:01:0750.56 50.50 1.34%
LBRDK 2024-04-23 12:01:1450.75 50.70 1.76%
LBRDK 2024-04-23 13:00:5350.80 50.78 1.86%
LBRDK 2024-04-23 14:01:2150.64 50.60 1.50%
LBRDK 2024-04-23 15:01:0750.38 50.35 1.00%
LBRDK 2024-04-23 16:01:1953.10 49.36 0.30%
LBRDK 2024-04-23 19:01:1650.00 49.36 0.28%
LBRDK 2024-04-23 20:01:230.00 0.00 0.28%
2024-04-24
LBRDK 2024-04-24 05:01:1662.43 41.16 0.28%
LBRDK 2024-04-24 07:01:0162.43 44.82 0.28%
LBRDK 2024-04-24 08:01:0962.43 49.01 0.28%
LBRDK 2024-04-24 09:01:0250.40 49.01 0.28%
LBRDK 2024-04-24 10:01:1049.44 49.36 -1.18%
LBRDK 2024-04-24 11:01:0749.27 49.23 -1.50%
LBRDK 2024-04-24 12:01:1249.43 49.40 -1.18%
LBRDK 2024-04-24 13:01:0449.58 49.56 -0.88%
LBRDK 2024-04-24 14:01:1249.60 49.58 -0.84%
LBRDK 2024-04-24 15:01:0249.61 49.60 -0.78%
LBRDK 2024-04-24 16:01:0850.98 49.50 0.00%
LBRDK 2024-04-24 17:01:0650.98 48.99 0.00%
LBRDK 2024-04-24 18:01:0753.00 48.97 0.00%
LBRDK 2024-04-24 19:01:0053.00 49.96 0.00%
LBRDK 2024-04-24 20:01:070.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.