investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LBRDK: Liberty Broadband Corporation - Class C Common Stock





Clear duplicates of prices



2025-10-16
LBRDK 2025-10-16 18:02:3758.80 58.20 -3.54%
LBRDK 2025-10-16 20:02:390.00 0.00 -3.54%
2025-10-17
LBRDK 2025-10-17 05:02:0367.58 45.73 -3.54%
LBRDK 2025-10-17 07:02:0466.88 50.30 -3.54%
LBRDK 2025-10-17 08:02:3664.52 50.30 -3.54%
LBRDK 2025-10-17 09:01:5164.52 53.75 -1.31%
LBRDK 2025-10-17 10:02:3258.41 58.29 -0.64%
LBRDK 2025-10-17 11:01:5158.51 58.38 -0.61%
LBRDK 2025-10-17 12:02:3258.50 58.39 -0.62%
LBRDK 2025-10-17 13:01:5458.54 58.43 -0.57%
LBRDK 2025-10-17 14:02:3658.16 58.10 -1.15%
LBRDK 2025-10-17 15:01:5858.23 58.14 -0.98%
LBRDK 2025-10-17 16:02:3359.52 58.22 -0.74%
LBRDK 2025-10-17 17:01:5959.52 57.23 -0.77%
LBRDK 2025-10-17 18:02:3658.83 58.00 -0.77%
LBRDK 2025-10-17 20:02:370.00 0.00 -0.77%
2025-10-20
LBRDK 2025-10-20 06:02:3466.51 45.73 -0.77%
LBRDK 2025-10-20 07:01:5466.51 50.30 -0.77%
LBRDK 2025-10-20 08:02:3266.51 57.18 -0.77%
LBRDK 2025-10-20 09:01:5364.52 58.46 -0.77%
LBRDK 2025-10-20 10:02:3158.00 57.89 -0.73%
LBRDK 2025-10-20 11:01:5557.59 57.50 -1.41%
LBRDK 2025-10-20 12:02:3857.83 57.72 -1.05%
LBRDK 2025-10-20 13:02:0057.91 57.82 -0.90%
LBRDK 2025-10-20 14:02:4057.98 57.94 -0.71%
LBRDK 2025-10-20 15:02:0057.99 57.90 -0.68%
LBRDK 2025-10-20 16:02:4560.46 57.50 -0.68%
LBRDK 2025-10-20 17:02:0458.45 58.00 -0.69%
LBRDK 2025-10-20 18:02:4358.47 58.00 -0.69%
LBRDK 2025-10-20 19:02:0658.44 58.00 -0.60%
LBRDK 2025-10-20 20:02:400.00 0.00 -0.60%
2025-10-21
LBRDK 2025-10-21 05:02:0566.10 50.30 -0.60%
LBRDK 2025-10-21 08:02:3566.09 50.30 -0.60%
LBRDK 2025-10-21 09:01:5065.05 52.88 -0.60%
LBRDK 2025-10-21 10:02:3157.74 57.62 -0.62%
LBRDK 2025-10-21 11:01:5358.36 58.25 0.50%
LBRDK 2025-10-21 12:02:2958.79 58.72 1.29%
LBRDK 2025-10-21 13:01:5658.61 58.52 0.99%
LBRDK 2025-10-21 14:02:3658.50 58.44 0.81%
LBRDK 2025-10-21 15:02:0258.32 58.29 0.50%
LBRDK 2025-10-21 16:02:4458.62 57.65 0.31%
LBRDK 2025-10-21 17:02:0359.29 57.65 0.31%
LBRDK 2025-10-21 18:02:3866.10 57.65 1.53%
LBRDK 2025-10-21 20:02:400.00 0.00 -0.60%
2025-10-22
LBRDK 2025-10-22 04:02:430.00 54.53 -0.60%
LBRDK 2025-10-22 05:02:0766.10 54.53 -0.60%
LBRDK 2025-10-22 07:01:5866.10 55.03 -0.60%
LBRDK 2025-10-22 08:02:3166.09 56.72 -0.60%
LBRDK 2025-10-22 09:01:5163.82 56.74 -0.60%
LBRDK 2025-10-22 10:02:3256.84 56.80 -2.36%
LBRDK 2025-10-22 11:02:2857.55 57.40 -1.16%
LBRDK 2025-10-22 12:02:4757.57 57.46 -1.16%
LBRDK 2025-10-22 13:02:2256.94 56.86 -2.28%
LBRDK 2025-10-22 14:02:5156.85 56.76 -2.40%
LBRDK 2025-10-22 15:02:1056.47 56.43 -2.97%
LBRDK 2025-10-22 16:02:5556.31 56.00 -3.19%
LBRDK 2025-10-22 17:02:0857.50 56.00 -3.25%
LBRDK 2025-10-22 18:02:4757.45 51.22 -3.25%
LBRDK 2025-10-22 20:02:460.00 0.00 -3.25%
2025-10-23
LBRDK 2025-10-23 05:02:2062.34 56.50 -3.25%
LBRDK 2025-10-23 06:02:5162.34 42.99 -3.25%
LBRDK 2025-10-23 07:02:0566.10 50.30 -3.25%
LBRDK 2025-10-23 08:02:4562.16 51.08 -0.55%
LBRDK 2025-10-23 09:02:0262.15 55.86 -0.55%
LBRDK 2025-10-23 10:02:4556.43 56.31 0.03%
LBRDK 2025-10-23 11:01:5756.42 56.37 0.12%
LBRDK 2025-10-23 12:02:3956.25 56.18 -0.15%
LBRDK 2025-10-23 13:02:0856.48 56.36 0.07%
LBRDK 2025-10-23 14:02:4056.75 56.72 0.74%
LBRDK 2025-10-23 15:02:0556.60 56.56 0.48%
LBRDK 2025-10-23 16:02:4757.01 56.14 -0.24%
LBRDK 2025-10-23 17:02:1157.25 56.14 -0.25%
LBRDK 2025-10-23 18:02:4366.10 56.14 -0.25%
LBRDK 2025-10-23 19:02:0756.63 56.14 0.48%
LBRDK 2025-10-23 20:02:470.00 0.00 0.48%
2025-10-24
LBRDK 2025-10-24 05:02:1066.10 42.99 0.48%
LBRDK 2025-10-24 06:02:5266.10 55.00 0.48%
LBRDK 2025-10-24 07:02:0866.10 50.30 0.48%
LBRDK 2025-10-24 08:02:4060.69 50.30 0.48%
LBRDK 2025-10-24 09:02:0360.69 56.23 0.48%
LBRDK 2025-10-24 10:02:4056.83 56.67 1.07%
LBRDK 2025-10-24 11:01:5856.82 56.75 1.07%
LBRDK 2025-10-24 12:02:3956.73 56.59 0.89%
LBRDK 2025-10-24 13:02:0956.59 56.53 0.67%
LBRDK 2025-10-24 14:02:4856.42 56.35 0.32%
LBRDK 2025-10-24 15:02:0956.32 56.27 0.20%
LBRDK 2025-10-24 16:02:5057.03 0.00 0.30%
LBRDK 2025-10-24 17:02:1157.46 50.30 0.30%
LBRDK 2025-10-24 18:02:5260.69 50.30 0.30%
LBRDK 2025-10-24 20:02:460.00 0.00 0.30%
2025-10-27
LBRDK 2025-10-27 05:02:2165.87 42.99 0.30%
LBRDK 2025-10-27 06:03:0865.87 45.73 0.30%
LBRDK 2025-10-27 07:02:2765.87 50.30 0.30%
LBRDK 2025-10-27 08:03:1463.19 51.04 0.30%
LBRDK 2025-10-27 09:02:3462.51 51.05 0.30%
LBRDK 2025-10-27 10:03:0856.94 56.83 1.00%
LBRDK 2025-10-27 11:02:2556.27 56.18 -0.25%
LBRDK 2025-10-27 12:03:0556.49 56.37 0.11%
LBRDK 2025-10-27 13:02:2956.47 56.40 0.20%
LBRDK 2025-10-27 14:03:1356.49 56.39 0.20%
LBRDK 2025-10-27 15:02:3556.52 56.49 0.28%
LBRDK 2025-10-27 16:02:4956.69 56.37 0.32%
LBRDK 2025-10-27 17:02:1456.70 55.43 0.32%
LBRDK 2025-10-27 18:02:5356.78 56.14 0.32%
LBRDK 2025-10-27 20:02:490.00 0.00 0.32%
2025-10-28
LBRDK 2025-10-28 05:02:0761.65 45.73 0.32%
LBRDK 2025-10-28 07:02:0361.65 48.98 0.32%
LBRDK 2025-10-28 08:02:5461.65 51.00 0.32%
LBRDK 2025-10-28 10:02:4556.44 56.37 -0.21%
LBRDK 2025-10-28 11:01:5756.93 56.85 0.71%
LBRDK 2025-10-28 12:02:5156.73 56.67 0.35%
LBRDK 2025-10-28 13:02:1956.70 56.65 0.27%
LBRDK 2025-10-28 14:02:4457.40 57.33 1.53%
LBRDK 2025-10-28 15:02:0257.19 57.15 1.17%
LBRDK 2025-10-28 16:02:4758.60 56.06 1.40%
LBRDK 2025-10-28 18:02:3460.17 56.06 1.40%
LBRDK 2025-10-28 20:02:320.00 0.00 1.40%
2025-10-29
LBRDK 2025-10-29 05:01:5965.31 45.73 1.40%
LBRDK 2025-10-29 07:01:5665.31 48.98 1.40%
LBRDK 2025-10-29 08:02:3965.31 51.94 1.40%
LBRDK 2025-10-29 09:01:5961.39 51.40 0.46%
LBRDK 2025-10-29 10:02:3756.44 56.27 -1.68%
LBRDK 2025-10-29 11:01:5756.04 55.93 -2.28%
LBRDK 2025-10-29 12:02:4455.82 55.72 -2.71%
LBRDK 2025-10-29 13:01:5755.61 55.53 -3.01%
LBRDK 2025-10-29 14:02:3755.74 55.64 -2.88%
LBRDK 2025-10-29 15:02:0155.28 55.24 -3.61%
LBRDK 2025-10-29 16:02:4557.00 0.00 -2.97%
LBRDK 2025-10-29 17:02:0256.65 45.73 -2.93%
LBRDK 2025-10-29 18:02:3556.65 45.73 -1.13%
LBRDK 2025-10-29 20:02:350.00 0.00 -1.13%
2025-10-30
LBRDK 2025-10-30 05:01:5761.87 45.73 -1.13%
LBRDK 2025-10-30 09:01:5759.70 53.61 -1.05%
LBRDK 2025-10-30 10:02:3755.44 55.24 -0.44%
LBRDK 2025-10-30 11:01:5955.89 55.79 0.38%
LBRDK 2025-10-30 12:02:3956.09 56.00 0.79%
LBRDK 2025-10-30 13:02:0355.62 55.53 -0.05%
LBRDK 2025-10-30 14:02:4054.98 54.90 -1.19%
LBRDK 2025-10-30 15:02:0254.55 54.47 -1.99%
LBRDK 2025-10-30 16:02:4454.29 52.60 -3.51%
LBRDK 2025-10-30 17:01:5854.29 52.60 -3.61%
LBRDK 2025-10-30 18:02:4061.87 52.60 -3.78%
LBRDK 2025-10-30 19:02:0161.87 52.60 -2.64%
LBRDK 2025-10-30 20:02:450.00 0.00 -2.64%
2025-10-31
LBRDK 2025-10-31 05:02:0661.87 42.99 -2.64%
LBRDK 2025-10-31 07:02:0361.87 45.73 -2.64%
LBRDK 2025-10-31 08:02:3952.57 51.20 -3.58%
LBRDK 2025-10-31 09:02:0651.09 50.01 -5.74%
LBRDK 2025-10-31 10:02:4252.06 52.00 -2.09%
LBRDK 2025-10-31 11:02:0051.97 51.70 -2.61%
LBRDK 2025-10-31 12:02:4152.97 52.80 -0.56%
LBRDK 2025-10-31 13:02:0253.17 53.07 -0.16%
LBRDK 2025-10-31 14:02:5753.13 53.05 -0.25%
LBRDK 2025-10-31 15:02:0053.14 53.07 -0.18%
LBRDK 2025-10-31 16:04:2454.29 53.82 1.11%
LBRDK 2025-10-31 17:01:5854.89 52.78 1.17%
LBRDK 2025-10-31 18:02:4254.21 53.43 1.17%
LBRDK 2025-10-31 20:02:370.00 0.00 1.17%
2025-11-03
LBRDK 2025-11-03 06:02:4261.87 48.26 1.17%
LBRDK 2025-11-03 07:02:0458.29 46.64 1.17%
LBRDK 2025-11-03 08:02:4753.60 46.64 1.17%
LBRDK 2025-11-03 09:02:0358.29 46.64 1.17%
LBRDK 2025-11-03 10:02:4458.09 53.00 -1.15%
LBRDK 2025-11-03 11:02:0650.92 50.83 -5.49%
LBRDK 2025-11-03 12:02:4550.77 50.69 -5.79%
LBRDK 2025-11-03 13:02:0950.85 50.76 -5.66%
LBRDK 2025-11-03 14:02:5951.21 51.13 -4.91%
LBRDK 2025-11-03 15:02:0550.84 50.77 -5.66%
LBRDK 2025-11-03 16:02:4751.35 51.29 -4.70%
LBRDK 2025-11-03 17:03:4052.37 50.35 -4.62%
LBRDK 2025-11-03 18:02:4951.73 50.97 -4.57%
LBRDK 2025-11-03 19:02:1555.55 41.61 -4.57%
LBRDK 2025-11-03 20:02:4751.65 50.89 -4.57%
LBRDK 2025-11-03 21:06:440.00 0.00 -4.57%
LBRDK 2025-11-03 22:06:3655.55 41.16 -4.57%
2025-11-04
LBRDK 2025-11-04 06:02:3961.87 45.56 -4.57%
LBRDK 2025-11-04 08:02:4256.25 51.35 0.46%
LBRDK 2025-11-04 09:01:5756.80 45.56 0.00%
LBRDK 2025-11-04 10:02:4255.63 50.83 0.00%
LBRDK 2025-11-04 11:01:5750.49 50.35 -1.60%
LBRDK 2025-11-04 12:02:3950.59 50.54 -1.47%
LBRDK 2025-11-04 13:02:0051.03 50.96 -0.52%
LBRDK 2025-11-04 14:02:4450.47 50.40 -1.69%
LBRDK 2025-11-04 15:06:4150.87 50.82 -0.93%
LBRDK 2025-11-04 16:03:4751.17 51.15 -0.33%
LBRDK 2025-11-04 17:02:1055.55 50.62 -0.85%
LBRDK 2025-11-04 18:02:4661.87 45.56 -0.90%
LBRDK 2025-11-04 19:02:2361.10 45.56 -0.90%
2025-11-05
LBRDK 2025-11-05 06:02:4861.87 41.16 -0.90%
LBRDK 2025-11-05 09:02:0961.86 44.82 -0.90%
LBRDK 2025-11-05 10:02:5160.29 41.16 -0.90%
LBRDK 2025-11-05 11:02:0551.92 51.81 1.95%
LBRDK 2025-11-05 12:02:3851.10 51.01 0.29%
LBRDK 2025-11-05 13:01:5951.58 51.48 1.30%
LBRDK 2025-11-05 14:02:4051.83 51.80 1.81%
LBRDK 2025-11-05 15:02:1051.93 51.87 1.95%
LBRDK 2025-11-05 16:02:5451.98 51.95 2.10%
LBRDK 2025-11-05 17:02:0252.92 50.00 1.95%
LBRDK 2025-11-05 18:07:3052.92 50.88 1.97%
LBRDK 2025-11-05 19:02:0661.87 50.00 1.97%
LBRDK 2025-11-05 21:06:560.00 0.00 1.97%
2025-11-06
LBRDK 2025-11-06 06:02:4261.87 41.16 1.97%
LBRDK 2025-11-06 09:01:5861.87 41.26 1.97%
LBRDK 2025-11-06 10:02:4261.86 43.58 1.97%
LBRDK 2025-11-06 11:02:0251.48 51.35 -0.98%
LBRDK 2025-11-06 12:02:3851.24 51.10 -1.40%
LBRDK 2025-11-06 13:02:0550.51 50.41 -2.71%
LBRDK 2025-11-06 14:02:4950.41 50.32 -2.97%
LBRDK 2025-11-06 15:02:2050.69 50.63 -2.40%
LBRDK 2025-11-06 16:02:4150.17 50.15 -3.38%
LBRDK 2025-11-06 17:02:0551.00 49.05 -3.28%
LBRDK 2025-11-06 18:02:4151.00 44.00 -3.22%
2025-11-07
LBRDK 2025-11-07 06:02:5050.53 49.88 -3.22%
LBRDK 2025-11-07 07:02:1854.49 49.86 -3.22%
LBRDK 2025-11-07 08:02:4254.49 44.82 -3.22%
LBRDK 2025-11-07 09:02:0950.20 44.82 -3.22%
LBRDK 2025-11-07 11:02:0449.92 49.75 -0.87%
LBRDK 2025-11-07 12:02:4049.70 49.64 -1.02%
LBRDK 2025-11-07 13:02:0449.52 49.48 -1.37%
LBRDK 2025-11-07 14:03:0449.57 49.54 -1.25%
LBRDK 2025-11-07 15:02:1449.65 49.60 -1.16%
LBRDK 2025-11-07 16:02:4850.24 50.20 0.02%
LBRDK 2025-11-07 17:02:1451.00 49.05 1.02%
LBRDK 2025-11-07 18:02:4651.00 50.43 1.06%
LBRDK 2025-11-07 19:02:0951.00 50.43 1.23%
LBRDK 2025-11-07 21:05:430.00 0.00 1.23%
2025-11-10
LBRDK 2025-11-10 06:02:5955.36 46.42 1.23%
LBRDK 2025-11-10 10:02:4556.73 46.42 1.23%
LBRDK 2025-11-10 11:02:1350.03 49.83 -1.59%
LBRDK 2025-11-10 12:02:4749.49 49.45 -2.49%
LBRDK 2025-11-10 13:02:0949.68 49.62 -2.17%
LBRDK 2025-11-10 14:02:4849.78 49.73 -1.91%
LBRDK 2025-11-10 15:02:1249.86 49.80 -1.75%
LBRDK 2025-11-10 16:03:0749.23 49.19 -2.95%
LBRDK 2025-11-10 17:02:2149.10 48.00 -4.12%
LBRDK 2025-11-10 18:02:5049.10 48.60 -4.08%
LBRDK 2025-11-10 19:02:1549.10 48.63 -4.08%
LBRDK 2025-11-10 20:02:4849.10 48.64 -4.08%
LBRDK 2025-11-10 21:04:210.00 0.00 -4.16%
2025-11-11
LBRDK 2025-11-11 06:02:5753.29 42.99 -4.16%
LBRDK 2025-11-11 09:02:4053.29 44.09 -4.16%
LBRDK 2025-11-11 10:02:5253.29 44.19 -4.16%
LBRDK 2025-11-11 11:02:0848.35 48.26 -0.63%
LBRDK 2025-11-11 12:02:4848.74 48.63 0.08%
LBRDK 2025-11-11 13:02:1648.84 48.77 0.35%
LBRDK 2025-11-11 14:02:4948.98 48.92 0.53%
LBRDK 2025-11-11 15:02:1448.68 48.62 0.00%
LBRDK 2025-11-11 16:02:4648.47 48.43 -0.35%
LBRDK 2025-11-11 17:02:0648.94 48.00 -0.49%
LBRDK 2025-11-11 18:03:0648.81 47.97 0.49%
LBRDK 2025-11-11 20:02:3953.29 47.45 0.49%
LBRDK 2025-11-11 21:04:510.00 0.00 0.49%
2025-11-12
LBRDK 2025-11-12 06:02:4953.29 48.20 0.49%
LBRDK 2025-11-12 07:02:0748.63 48.25 0.49%
LBRDK 2025-11-12 08:02:4548.63 48.20 0.49%
LBRDK 2025-11-12 09:02:0553.29 43.65 0.49%
LBRDK 2025-11-12 10:02:4753.22 43.89 0.49%
LBRDK 2025-11-12 11:02:0248.90 48.81 0.88%
LBRDK 2025-11-12 12:02:4049.25 49.14 1.62%
LBRDK 2025-11-12 13:02:0449.09 49.04 1.38%
LBRDK 2025-11-12 14:02:4548.86 48.78 0.82%
LBRDK 2025-11-12 15:02:0848.60 48.50 0.31%
LBRDK 2025-11-12 16:02:4548.45 48.40 0.02%
LBRDK 2025-11-12 17:02:0949.89 48.09 1.71%
LBRDK 2025-11-12 18:02:4154.15 48.27 1.72%
LBRDK 2025-11-12 21:04:160.00 0.00 1.72%
LBRDK 2025-11-12 22:05:3554.15 48.27 1.72%
2025-11-13
LBRDK 2025-11-13 06:02:5249.46 48.88 1.72%
LBRDK 2025-11-13 08:02:4249.43 48.85 1.72%
LBRDK 2025-11-13 10:02:4654.15 44.46 1.72%
LBRDK 2025-11-13 11:02:0748.54 48.40 -1.80%
LBRDK 2025-11-13 12:02:4648.51 48.42 -1.55%
LBRDK 2025-11-13 13:02:0948.15 48.05 -2.40%
LBRDK 2025-11-13 14:02:5648.31 48.27 -1.94%
LBRDK 2025-11-13 15:02:2348.21 48.14 -2.15%
LBRDK 2025-11-13 16:02:5548.29 48.23 -1.92%
LBRDK 2025-11-13 17:02:0847.57 47.00 -4.01%
LBRDK 2025-11-13 18:02:4348.33 47.00 -3.47%
LBRDK 2025-11-13 21:04:380.00 0.00 -3.47%
2025-11-14
LBRDK 2025-11-14 06:02:5553.05 43.33 -3.47%
LBRDK 2025-11-14 08:02:5053.05 41.26 -3.47%
LBRDK 2025-11-14 09:02:1253.04 41.91 1.24%
LBRDK 2025-11-14 10:02:5352.14 47.20 1.24%
LBRDK 2025-11-14 11:02:0246.45 46.34 -1.97%
LBRDK 2025-11-14 12:02:3646.41 46.35 -1.97%
LBRDK 2025-11-14 13:02:0846.57 46.51 -1.73%
LBRDK 2025-11-14 14:02:5046.35 46.28 -2.17%
LBRDK 2025-11-14 15:02:1846.48 46.43 -1.93%
LBRDK 2025-11-14 16:03:0246.84 46.81 -1.10%
LBRDK 2025-11-14 17:02:2047.60 46.90 -0.77%
LBRDK 2025-11-14 18:02:4747.60 46.10 -0.80%
LBRDK 2025-11-14 19:02:3247.48 46.65 -0.80%
LBRDK 2025-11-14 20:03:0247.49 46.65 -0.80%
LBRDK 2025-11-14 21:06:380.00 0.00 -0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.