| LBRDK | 1970-01-01 03:00:00 | 150.20 | 0.10 | 0.84% |
| LBRDK | 2020-11-12 15:01:22 | 150.20 | 0.10 | 0.84% |
| LBRDK | 2020-11-12 16:01:22 | 179.42 | 140.00 | 0.84% |
| LBRDK | 2020-11-12 17:01:24 | 151.00 | 150.62 | 0.88% |
| LBRDK | 2020-11-12 18:01:23 | 151.07 | 150.88 | 1.00% |
| LBRDK | 2020-11-12 19:01:22 | 150.85 | 150.62 | 0.82% |
| LBRDK | 2020-11-12 20:01:22 | 149.87 | 149.75 | 0.29% |
| LBRDK | 2020-11-12 21:01:22 | 150.75 | 150.46 | 0.82% |
| LBRDK | 2020-11-12 22:01:22 | 150.04 | 149.86 | 0.21% |
| LBRDK | 2020-11-12 23:01:21 | 151.13 | 140.00 | 0.37% |
| LBRDK | 2020-11-13 01:07:13 | 151.13 | 140.00 | 0.37% |
| LBRDK | 2020-11-13 02:01:21 | 151.13 | 140.00 | 0.37% |
| LBRDK | 2020-11-13 03:01:21 | 151.13 | 140.00 | 0.37% |
| LBRDK | 2020-11-13 04:01:21 | 151.13 | 140.00 | 0.37% |
| LBRDK | 2020-11-13 05:01:21 | 151.13 | 140.00 | 0.37% |
| LBRDK | 2020-11-13 06:01:22 | 151.13 | 140.00 | 0.37% |
| LBRDK | 2020-11-13 07:01:22 | 151.13 | 140.00 | 0.37% |
| LBRDK | 2020-11-13 08:01:23 | 151.13 | 140.00 | 0.37% |
| LBRDK | 2020-11-13 09:01:23 | 151.13 | 140.00 | 0.37% |
| LBRDK | 2020-11-13 10:01:23 | 151.13 | 140.00 | 0.37% |
| LBRDK | 2020-11-13 11:01:21 | 151.13 | 140.00 | 0.37% |
| LBRDK | 2020-11-13 12:01:23 | 151.13 | 140.00 | 0.37% |
| LBRDK | 2020-11-13 13:01:23 | 151.13 | 140.00 | 0.37% |
| LBRDK | 2020-11-13 14:01:22 | 151.13 | 140.00 | 0.37% |
| LBRDK | 2020-11-13 15:01:22 | 151.13 | 140.00 | 0.37% |
| LBRDK | 2020-11-13 16:01:22 | 180.08 | 140.00 | 0.37% |
| LBRDK | 2020-11-13 17:01:33 | 152.17 | 152.09 | 1.40% |
| LBRDK | 2020-11-13 18:01:23 | 151.98 | 151.68 | 1.27% |
| LBRDK | 2020-11-13 19:01:22 | 152.12 | 151.93 | 1.32% |
| LBRDK | 2020-11-13 20:01:22 | 152.43 | 152.31 | 1.55% |
| LBRDK | 2020-11-13 21:01:23 | 152.67 | 152.53 | 1.73% |
| LBRDK | 2020-11-13 22:01:24 | 152.43 | 152.31 | 1.53% |
| LBRDK | 2020-11-13 23:01:22 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-14 01:06:30 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-14 02:01:21 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-14 03:01:22 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-14 04:01:22 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-14 05:01:23 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-14 06:01:22 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-14 07:01:22 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-14 08:01:22 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-14 09:01:21 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-14 10:01:22 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-14 11:01:22 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-14 12:01:22 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-14 13:01:22 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-14 14:01:21 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-14 15:01:22 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-14 16:01:22 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-14 17:01:22 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-14 18:01:22 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-14 19:01:22 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-14 20:01:21 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-14 21:01:21 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-14 22:01:22 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-14 23:01:22 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-15 01:09:27 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-15 02:01:21 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-15 03:01:21 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-15 04:01:21 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-15 05:01:21 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-15 06:01:22 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-15 07:01:21 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-15 08:01:22 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-15 09:01:22 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-15 10:01:22 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-15 11:01:22 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-15 12:01:23 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-15 13:01:22 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-15 14:01:22 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-15 15:01:22 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-15 16:01:23 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-15 17:01:22 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-15 18:01:23 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-15 19:01:23 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-15 20:01:24 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-15 21:01:23 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-15 22:01:23 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-15 23:01:28 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-16 01:07:52 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-16 02:01:22 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-16 03:01:21 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-16 04:01:21 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-16 05:01:21 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-16 06:01:22 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-16 07:01:23 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-16 08:01:22 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-16 09:01:21 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-16 10:01:22 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-16 11:01:23 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-16 12:01:22 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-16 13:01:22 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-16 14:01:23 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-16 15:01:22 | 152.82 | 140.00 | 1.71% |
| LBRDK | 2020-11-16 16:01:26 | 183.15 | 140.00 | 1.71% |
| LBRDK | 2020-11-16 17:01:28 | 152.47 | 152.09 | 0.02% |
| LBRDK | 2020-11-16 18:01:24 | 153.11 | 152.90 | 0.41% |
| LBRDK | 2020-11-16 19:01:23 | 152.33 | 152.18 | -0.24% |
| LBRDK | 2020-11-16 20:01:22 | 152.14 | 151.93 | -0.54% |
| LBRDK | 2020-11-16 21:01:24 | 152.50 | 152.34 | -0.18% |
| LBRDK | 2020-11-16 22:01:24 | 152.38 | 152.09 | -0.25% |
| LBRDK | 2020-11-16 23:01:22 | 152.37 | 140.00 | -0.29% |
| LBRDK | 2020-11-17 01:05:55 | 152.37 | 140.00 | -0.29% |
| LBRDK | 2020-11-17 02:01:22 | 152.37 | 140.00 | -0.29% |
| LBRDK | 2020-11-17 03:01:22 | 152.37 | 140.00 | -0.29% |
| LBRDK | 2020-11-17 04:01:22 | 152.37 | 140.00 | -0.29% |
| LBRDK | 2020-11-17 05:01:22 | 152.37 | 140.00 | -0.29% |
| LBRDK | 2020-11-17 06:01:22 | 152.37 | 140.00 | -0.29% |
| LBRDK | 2020-11-17 07:01:23 | 152.37 | 140.00 | -0.29% |
| LBRDK | 2020-11-17 08:01:22 | 152.37 | 140.00 | -0.29% |
| LBRDK | 2020-11-17 09:01:23 | 152.37 | 140.00 | -0.29% |
| LBRDK | 2020-11-17 10:01:23 | 152.37 | 140.00 | -0.29% |
| LBRDK | 2020-11-17 11:01:22 | 152.37 | 140.00 | -0.29% |
| LBRDK | 2020-11-17 12:01:24 | 152.37 | 140.00 | -0.29% |
| LBRDK | 2020-11-17 13:01:24 | 152.37 | 140.00 | -0.29% |
| LBRDK | 2020-11-17 14:01:23 | 152.37 | 140.00 | -0.29% |
| LBRDK | 2020-11-17 15:01:23 | 152.37 | 140.00 | -0.29% |
| LBRDK | 2020-11-17 16:01:23 | 182.62 | 140.00 | -0.29% |
| LBRDK | 2020-11-17 17:03:03 | 151.12 | 150.93 | -0.35% |
| LBRDK | 2020-11-17 18:01:23 | 151.33 | 151.21 | 0.09% |
| LBRDK | 2020-11-17 19:01:24 | 152.30 | 152.25 | 0.21% |
| LBRDK | 2020-11-17 20:01:22 | 152.60 | 152.50 | 0.90% |
| LBRDK | 2020-11-17 21:01:23 | 152.76 | 152.68 | 1.12% |
| LBRDK | 2020-11-17 22:01:23 | 154.09 | 154.06 | 1.36% |
| LBRDK | 2020-11-17 23:01:23 | 154.63 | 154.55 | 1.47% |
| LBRDK | 2020-11-18 01:05:13 | 155.28 | 140.00 | 1.62% |
| LBRDK | 2020-11-18 02:02:18 | 155.28 | 140.00 | 1.62% |
| LBRDK | 2020-11-18 03:01:22 | 155.28 | 140.00 | 1.62% |
| LBRDK | 2020-11-18 04:01:21 | 155.28 | 140.00 | 1.62% |
| LBRDK | 2020-11-18 05:01:23 | 155.28 | 140.00 | 1.62% |
| LBRDK | 2020-11-18 06:01:22 | 155.28 | 140.00 | 1.62% |
| LBRDK | 2020-11-18 07:01:23 | 155.28 | 140.00 | 1.62% |
| LBRDK | 2020-11-18 08:01:22 | 155.28 | 140.00 | 1.62% |
| LBRDK | 2020-11-18 09:01:22 | 155.28 | 140.00 | 1.62% |
| LBRDK | 2020-11-18 10:01:23 | 155.28 | 140.00 | 1.62% |
| LBRDK | 2020-11-18 11:01:23 | 155.28 | 140.00 | 1.62% |
| LBRDK | 2020-11-18 12:01:23 | 155.28 | 140.00 | 1.62% |
| LBRDK | 2020-11-18 13:01:24 | 155.28 | 140.00 | 1.62% |
| LBRDK | 2020-11-18 14:01:23 | 155.28 | 140.00 | 1.62% |
| LBRDK | 2020-11-18 15:01:24 | 155.28 | 140.00 | 1.62% |
| LBRDK | 2020-11-18 16:01:25 | 185.58 | 140.00 | 1.62% |
| LBRDK | 2020-11-18 17:02:24 | 154.87 | 154.66 | 0.78% |
| LBRDK | 2020-11-18 18:01:25 | 156.13 | 155.93 | 1.18% |
| LBRDK | 2020-11-18 19:01:24 | 157.26 | 157.18 | 1.66% |
| LBRDK | 2020-11-18 20:01:23 | 157.99 | 157.95 | 2.14% |
| LBRDK | 2020-11-18 21:01:22 | 158.01 | 157.85 | 2.14% |
| LBRDK | 2020-11-18 22:01:24 | 157.62 | 157.46 | 1.87% |
| LBRDK | 2020-11-18 23:01:23 | 157.32 | 157.23 | 1.73% |
| LBRDK | 2020-11-19 01:05:21 | 157.33 | 140.00 | 1.74% |
| LBRDK | 2020-11-19 02:01:21 | 157.67 | 140.00 | 1.74% |
| LBRDK | 2020-11-19 03:01:24 | 156.61 | 156.44 | 1.74% |
| LBRDK | 2020-11-19 04:01:22 | 157.18 | 157.08 | 1.74% |
| LBRDK | 2020-11-19 05:01:22 | 157.91 | 157.76 | 1.74% |
| LBRDK | 2020-11-19 06:01:23 | 158.07 | 157.89 | 1.74% |
| LBRDK | 2020-11-19 07:01:23 | 158.57 | 158.45 | 1.74% |
| LBRDK | 2020-11-19 08:01:21 | 158.04 | 157.92 | 1.74% |
| LBRDK | 2020-11-19 09:01:22 | 157.32 | 157.19 | 1.74% |
| LBRDK | 2020-11-19 10:01:22 | 157.59 | 157.50 | 1.74% |
| LBRDK | 2020-11-19 11:01:24 | 157.59 | 157.50 | 1.74% |
| LBRDK | 2020-11-19 12:01:23 | 157.59 | 157.50 | 1.74% |
| LBRDK | 2020-11-19 13:01:22 | 157.59 | 157.50 | 1.74% |
| LBRDK | 2020-11-19 14:01:24 | 157.59 | 157.40 | 1.78% |
| LBRDK | 2020-11-19 15:01:24 | 157.59 | 157.40 | 1.78% |
| LBRDK | 2020-11-19 16:01:23 | 188.80 | 140.00 | 1.78% |
| LBRDK | 2020-11-19 17:02:27 | 159.68 | 159.51 | 1.43% |
| LBRDK | 2020-11-19 18:01:25 | 158.69 | 158.55 | 0.82% |
| LBRDK | 2020-11-19 19:01:37 | 158.24 | 158.19 | 0.57% |
| LBRDK | 2020-11-19 20:01:23 | 157.85 | 157.73 | 0.32% |
| LBRDK | 2020-11-19 21:01:24 | 158.50 | 158.42 | 0.70% |
| LBRDK | 2020-11-19 22:01:23 | 158.66 | 158.58 | 0.83% |
| LBRDK | 2020-11-19 23:01:23 | 158.03 | 158.00 | 0.42% |
| LBRDK | 2020-11-20 01:06:00 | 168.17 | 140.00 | 0.43% |
| LBRDK | 2020-11-20 02:01:22 | 168.17 | 140.00 | 0.43% |
| LBRDK | 2020-11-20 03:01:22 | 168.17 | 140.00 | 0.43% |
| LBRDK | 2020-11-20 04:01:22 | 168.17 | 140.00 | 0.43% |
| LBRDK | 2020-11-20 05:01:22 | 168.17 | 140.00 | 0.43% |
| LBRDK | 2020-11-20 06:01:22 | 168.17 | 140.00 | 0.43% |
| LBRDK | 2020-11-20 07:01:22 | 168.17 | 140.00 | 0.43% |
| LBRDK | 2020-11-20 08:01:23 | 168.17 | 140.00 | 0.43% |
| LBRDK | 2020-11-20 09:01:24 | 168.17 | 140.00 | 0.43% |
| LBRDK | 2020-11-20 10:01:24 | 168.17 | 140.00 | 0.43% |
| LBRDK | 2020-11-20 11:01:22 | 168.17 | 140.00 | 0.43% |
| LBRDK | 2020-11-20 12:01:23 | 168.17 | 140.00 | 0.43% |
| LBRDK | 2020-11-20 13:01:24 | 168.17 | 140.00 | 0.43% |
| LBRDK | 2020-11-20 14:01:23 | 168.17 | 140.00 | 0.43% |
| LBRDK | 2020-11-20 15:01:24 | 168.17 | 140.00 | 0.43% |
| LBRDK | 2020-11-20 16:01:24 | 189.48 | 152.85 | 0.43% |
| LBRDK | 2020-11-20 17:01:37 | 159.50 | 159.28 | 1.00% |
| LBRDK | 2020-11-20 18:01:24 | 159.71 | 159.59 | 1.07% |
| LBRDK | 2020-11-20 19:01:24 | 159.28 | 159.18 | 0.82% |
| LBRDK | 2020-11-20 20:01:22 | 159.86 | 159.78 | 1.22% |
| LBRDK | 2020-11-20 21:01:24 | 160.08 | 160.03 | 1.36% |
| LBRDK | 2020-11-20 22:01:23 | 160.07 | 159.96 | 1.34% |
| LBRDK | 2020-11-20 23:01:22 | 160.06 | 160.01 | 1.34% |
| LBRDK | 2020-11-21 01:05:29 | 161.60 | 140.00 | 1.45% |
| LBRDK | 2020-11-21 02:01:21 | 161.60 | 140.00 | 1.45% |
| LBRDK | 2020-11-21 03:01:22 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-21 04:01:22 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-21 05:01:22 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-21 06:01:22 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-21 07:01:23 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-21 08:01:23 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-21 09:01:21 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-21 10:01:23 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-21 11:01:23 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-21 12:01:23 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-21 13:01:23 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-21 14:01:22 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-21 15:01:22 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-21 16:01:22 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-21 17:01:22 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-21 18:01:23 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-21 19:01:23 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-21 20:01:23 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-21 21:01:24 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-21 22:01:23 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-21 23:01:22 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-22 01:07:31 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-22 02:01:22 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-22 03:01:21 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-22 04:01:21 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-22 05:01:21 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-22 06:01:22 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-22 07:01:22 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-22 08:01:22 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-22 09:01:21 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-22 10:01:22 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-22 11:01:22 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-22 12:01:23 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-22 13:01:23 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-22 14:01:22 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-22 15:01:22 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-22 16:01:23 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-22 17:01:23 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-22 18:01:22 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-22 19:01:25 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-22 20:01:22 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-22 21:01:23 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-22 22:01:22 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-22 23:01:27 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-23 01:06:44 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-23 02:01:21 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-23 03:01:21 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-23 04:01:22 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-23 05:01:22 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-23 06:01:21 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-23 07:01:23 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-23 08:01:22 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-23 09:01:22 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-23 10:01:24 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-23 11:01:23 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-23 12:01:24 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-23 13:01:23 | 161.60 | 134.00 | 1.45% |
| LBRDK | 2020-11-23 14:01:23 | 200.00 | 134.00 | 1.45% |
| LBRDK | 2020-11-23 15:01:24 | 200.00 | 134.00 | 1.45% |
| LBRDK | 2020-11-23 16:01:24 | 191.96 | 140.00 | 1.45% |
| LBRDK | 2020-11-23 17:01:30 | 160.52 | 160.38 | 0.29% |
| LBRDK | 2020-11-23 18:01:26 | 159.43 | 159.32 | -0.41% |
| LBRDK | 2020-11-23 19:01:24 | 158.76 | 158.58 | -0.81% |
| LBRDK | 2020-11-23 20:01:23 | 158.77 | 158.73 | -0.77% |
| LBRDK | 2020-11-23 21:01:23 | 158.32 | 158.24 | -1.06% |
| LBRDK | 2020-11-23 22:01:23 | 158.68 | 158.49 | -0.82% |
| LBRDK | 2020-11-23 23:01:23 | 158.68 | 158.64 | -0.81% |
| LBRDK | 2020-11-24 01:05:29 | 200.00 | 140.00 | -1.15% |
| LBRDK | 2020-11-24 02:01:22 | 200.00 | 140.00 | -1.15% |
| LBRDK | 2020-11-24 03:01:23 | 200.00 | 140.00 | -1.15% |
| LBRDK | 2020-11-24 04:01:23 | 200.00 | 140.00 | -1.15% |
| LBRDK | 2020-11-24 05:01:23 | 200.00 | 140.00 | -1.15% |
| LBRDK | 2020-11-24 06:01:22 | 200.00 | 140.00 | -1.15% |
| LBRDK | 2020-11-24 07:01:24 | 200.00 | 140.00 | -1.15% |
| LBRDK | 2020-11-24 08:01:21 | 200.00 | 140.00 | -1.15% |
| LBRDK | 2020-11-24 09:01:27 | 200.00 | 140.00 | -1.15% |
| LBRDK | 2020-11-24 10:01:24 | 200.00 | 140.00 | -1.15% |
| LBRDK | 2020-11-24 11:01:24 | 200.00 | 140.00 | -1.15% |
| LBRDK | 2020-11-24 12:01:27 | 200.00 | 140.00 | -1.15% |
| LBRDK | 2020-11-24 13:01:24 | 200.00 | 140.00 | -1.15% |
| LBRDK | 2020-11-24 14:01:31 | 200.00 | 140.00 | -1.15% |
| LBRDK | 2020-11-24 15:01:25 | 200.00 | 140.00 | -1.15% |
| LBRDK | 2020-11-24 16:01:27 | 190.56 | 140.00 | -1.15% |
| LBRDK | 2020-11-24 17:02:28 | 158.13 | 158.02 | -0.48% |
| LBRDK | 2020-11-24 18:01:27 | 157.99 | 157.93 | -0.55% |
| LBRDK | 2020-11-24 19:02:19 | 159.35 | 159.25 | 0.40% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83