LBRDA 1970-01-01 03:00:00149.06 133.00 0.71%
LBRDA 2020-11-12 15:01:22149.06 133.00 0.71%
LBRDA 2020-11-12 16:01:22178.62 133.00 0.71%
LBRDA 2020-11-12 17:01:24150.39 149.96 0.94%
LBRDA 2020-11-12 18:01:23150.43 150.28 1.04%
LBRDA 2020-11-12 19:01:22150.23 150.06 0.84%
LBRDA 2020-11-12 20:01:22149.32 149.21 0.36%
LBRDA 2020-11-12 21:01:22150.07 149.71 0.86%
LBRDA 2020-11-12 22:01:22149.36 149.09 0.32%
LBRDA 2020-11-12 23:01:21150.69 139.09 0.37%
LBRDA 2020-11-13 01:07:13150.69 133.00 -0.10%
LBRDA 2020-11-13 02:01:21150.69 133.00 -0.10%
LBRDA 2020-11-13 03:01:21150.69 133.00 -0.10%
LBRDA 2020-11-13 04:01:21150.69 133.00 -0.10%
LBRDA 2020-11-13 05:01:21150.69 133.00 -0.10%
LBRDA 2020-11-13 06:01:22150.69 133.00 -0.10%
LBRDA 2020-11-13 07:01:22150.69 133.00 -0.10%
LBRDA 2020-11-13 08:01:23150.69 133.00 -0.10%
LBRDA 2020-11-13 09:01:23150.69 133.00 -0.10%
LBRDA 2020-11-13 10:01:23150.69 133.00 -0.10%
LBRDA 2020-11-13 11:01:21150.69 133.00 -0.10%
LBRDA 2020-11-13 12:01:23150.69 133.00 -0.10%
LBRDA 2020-11-13 13:01:23150.69 133.00 -0.10%
LBRDA 2020-11-13 14:01:22150.69 135.00 -0.10%
LBRDA 2020-11-13 15:01:22150.69 135.00 -0.10%
LBRDA 2020-11-13 16:01:22179.28 135.00 -0.10%
LBRDA 2020-11-13 17:01:33151.66 151.37 1.46%
LBRDA 2020-11-13 18:01:23151.37 151.27 1.34%
LBRDA 2020-11-13 19:01:22151.57 151.47 1.43%
LBRDA 2020-11-13 20:01:22151.79 151.61 1.63%
LBRDA 2020-11-13 21:01:23152.12 151.97 1.85%
LBRDA 2020-11-13 22:01:24151.96 151.84 1.70%
LBRDA 2020-11-13 23:01:22152.54 149.93 1.91%
LBRDA 2020-11-14 01:06:30152.54 135.00 1.91%
LBRDA 2020-11-14 02:01:21152.54 135.00 1.91%
LBRDA 2020-11-14 03:01:22152.54 133.00 1.91%
LBRDA 2020-11-14 04:01:22152.54 133.00 1.91%
LBRDA 2020-11-14 05:01:23152.54 133.00 1.91%
LBRDA 2020-11-14 06:01:22152.54 133.00 1.91%
LBRDA 2020-11-14 07:01:22152.54 133.00 1.91%
LBRDA 2020-11-14 08:01:22152.54 133.00 1.91%
LBRDA 2020-11-14 09:01:21152.54 133.00 1.91%
LBRDA 2020-11-14 10:01:22152.54 133.00 1.91%
LBRDA 2020-11-14 11:01:22152.54 133.00 1.91%
LBRDA 2020-11-14 12:01:22152.54 133.00 1.91%
LBRDA 2020-11-14 13:01:22152.54 133.00 1.91%
LBRDA 2020-11-14 14:01:21152.54 133.00 1.91%
LBRDA 2020-11-14 15:01:22152.54 133.00 1.91%
LBRDA 2020-11-14 16:01:22152.54 133.00 1.91%
LBRDA 2020-11-14 17:01:22152.54 133.00 1.91%
LBRDA 2020-11-14 18:01:22152.54 133.00 1.91%
LBRDA 2020-11-14 19:01:22152.54 133.00 1.91%
LBRDA 2020-11-14 20:01:21152.54 133.00 1.91%
LBRDA 2020-11-14 21:01:21152.54 133.00 1.91%
LBRDA 2020-11-14 22:01:22152.54 133.00 1.91%
LBRDA 2020-11-14 23:01:22152.54 133.00 1.91%
LBRDA 2020-11-15 01:09:27152.54 133.00 1.91%
LBRDA 2020-11-15 02:01:21152.54 133.00 1.91%
LBRDA 2020-11-15 03:01:21152.54 133.00 1.91%
LBRDA 2020-11-15 04:01:21152.54 133.00 1.91%
LBRDA 2020-11-15 05:01:21152.54 133.00 1.91%
LBRDA 2020-11-15 06:01:22152.54 133.00 1.91%
LBRDA 2020-11-15 07:01:21152.54 133.00 1.91%
LBRDA 2020-11-15 08:01:22152.54 133.00 1.91%
LBRDA 2020-11-15 09:01:22152.54 133.00 1.91%
LBRDA 2020-11-15 10:01:22152.54 133.00 1.91%
LBRDA 2020-11-15 11:01:22152.54 133.00 1.91%
LBRDA 2020-11-15 12:01:23152.54 133.00 1.91%
LBRDA 2020-11-15 13:01:22152.54 133.00 1.91%
LBRDA 2020-11-15 14:01:22152.54 133.00 1.91%
LBRDA 2020-11-15 15:01:22152.54 133.00 1.91%
LBRDA 2020-11-15 16:01:23152.54 133.00 1.91%
LBRDA 2020-11-15 17:01:22152.54 133.00 1.91%
LBRDA 2020-11-15 18:01:23152.54 133.00 1.91%
LBRDA 2020-11-15 19:01:23152.54 133.00 1.91%
LBRDA 2020-11-15 20:01:24152.54 133.00 1.91%
LBRDA 2020-11-15 21:01:23152.54 133.00 1.91%
LBRDA 2020-11-15 22:01:23152.54 133.00 1.91%
LBRDA 2020-11-15 23:01:28152.54 133.00 1.91%
LBRDA 2020-11-16 01:07:52152.54 133.00 1.91%
LBRDA 2020-11-16 02:01:22152.54 133.00 1.91%
LBRDA 2020-11-16 03:01:21152.54 133.00 1.91%
LBRDA 2020-11-16 04:01:21152.54 133.00 1.91%
LBRDA 2020-11-16 05:01:21152.54 133.00 1.91%
LBRDA 2020-11-16 06:01:22152.54 133.00 1.91%
LBRDA 2020-11-16 07:01:23152.54 133.00 1.91%
LBRDA 2020-11-16 08:01:22152.54 133.00 1.91%
LBRDA 2020-11-16 09:01:21152.54 133.00 1.91%
LBRDA 2020-11-16 10:01:22152.54 133.00 1.91%
LBRDA 2020-11-16 11:01:23152.54 133.00 1.91%
LBRDA 2020-11-16 12:01:22152.54 133.00 1.91%
LBRDA 2020-11-16 13:01:22152.54 133.00 1.91%
LBRDA 2020-11-16 14:01:23152.54 133.00 1.91%
LBRDA 2020-11-16 15:01:22152.54 133.00 1.91%
LBRDA 2020-11-16 16:01:26182.70 133.00 1.91%
LBRDA 2020-11-16 17:01:28151.96 151.59 -0.18%
LBRDA 2020-11-16 18:01:24152.75 152.59 0.37%
LBRDA 2020-11-16 19:01:23151.91 151.75 -0.27%
LBRDA 2020-11-16 20:01:22151.45 151.34 -0.63%
LBRDA 2020-11-16 21:01:24151.89 151.74 -0.29%
LBRDA 2020-11-16 22:01:24151.86 151.50 -0.35%
LBRDA 2020-11-16 23:01:22151.86 139.21 -0.51%
LBRDA 2020-11-17 01:05:55151.86 133.00 -0.51%
LBRDA 2020-11-17 02:01:22151.86 133.00 -0.51%
LBRDA 2020-11-17 03:01:22151.86 133.00 -0.51%
LBRDA 2020-11-17 04:01:22151.86 133.00 -0.51%
LBRDA 2020-11-17 05:01:22151.86 133.00 -0.51%
LBRDA 2020-11-17 06:01:22151.86 133.00 -0.51%
LBRDA 2020-11-17 07:01:23151.86 133.00 -0.51%
LBRDA 2020-11-17 08:01:22151.86 133.00 -0.51%
LBRDA 2020-11-17 09:01:23151.86 133.00 -0.51%
LBRDA 2020-11-17 10:01:23151.86 133.00 -0.51%
LBRDA 2020-11-17 11:01:22151.86 133.00 -0.51%
LBRDA 2020-11-17 12:01:24151.86 133.00 -0.51%
LBRDA 2020-11-17 13:01:24151.86 133.00 -0.51%
LBRDA 2020-11-17 14:01:23151.86 133.00 -0.51%
LBRDA 2020-11-17 15:01:23151.86 133.00 -0.51%
LBRDA 2020-11-17 16:01:23181.76 133.00 -0.51%
LBRDA 2020-11-17 17:03:03150.57 150.00 -0.48%
LBRDA 2020-11-17 18:01:23150.75 150.62 0.09%
LBRDA 2020-11-17 19:01:24151.63 151.37 0.27%
LBRDA 2020-11-17 20:01:22152.03 151.83 0.79%
LBRDA 2020-11-17 21:01:23151.82 151.68 1.03%
LBRDA 2020-11-17 22:01:23153.15 153.06 1.28%
LBRDA 2020-11-17 23:01:23153.89 153.56 1.32%
LBRDA 2020-11-18 01:05:13154.62 133.00 1.41%
LBRDA 2020-11-18 02:02:18154.62 133.00 1.41%
LBRDA 2020-11-18 03:01:22154.62 133.00 1.41%
LBRDA 2020-11-18 04:01:21154.62 133.00 1.41%
LBRDA 2020-11-18 05:01:23154.62 133.00 1.41%
LBRDA 2020-11-18 06:01:22154.62 133.00 1.41%
LBRDA 2020-11-18 07:01:23154.62 133.00 1.41%
LBRDA 2020-11-18 08:01:22154.62 133.00 1.41%
LBRDA 2020-11-18 09:01:22154.62 133.00 1.41%
LBRDA 2020-11-18 10:01:23154.62 133.00 1.41%
LBRDA 2020-11-18 11:01:23154.62 133.00 1.41%
LBRDA 2020-11-18 12:01:23154.62 133.00 1.41%
LBRDA 2020-11-18 13:01:24154.62 133.00 1.41%
LBRDA 2020-11-18 14:01:23154.62 133.00 1.41%
LBRDA 2020-11-18 15:01:24154.62 133.00 1.41%
LBRDA 2020-11-18 16:01:25184.33 143.55 1.41%
LBRDA 2020-11-18 17:02:24154.16 153.76 1.07%
LBRDA 2020-11-18 18:01:25155.32 155.17 1.46%
LBRDA 2020-11-18 19:01:24156.62 156.48 1.93%
LBRDA 2020-11-18 20:01:23157.37 157.22 2.40%
LBRDA 2020-11-18 21:01:22157.45 157.26 2.45%
LBRDA 2020-11-18 22:01:24156.88 156.70 2.08%
LBRDA 2020-11-18 23:01:23156.41 156.30 1.82%
LBRDA 2020-11-19 01:05:21156.93 139.00 1.89%
LBRDA 2020-11-19 02:01:21156.93 139.00 1.89%
LBRDA 2020-11-19 03:01:24155.74 155.66 1.89%
LBRDA 2020-11-19 04:01:22156.48 156.35 1.89%
LBRDA 2020-11-19 05:01:22157.17 157.00 1.89%
LBRDA 2020-11-19 06:01:23157.29 157.10 1.89%
LBRDA 2020-11-19 07:01:23157.82 157.73 1.89%
LBRDA 2020-11-19 08:01:21157.37 157.21 1.89%
LBRDA 2020-11-19 09:01:22156.54 156.42 1.89%
LBRDA 2020-11-19 10:01:22156.87 156.71 1.89%
LBRDA 2020-11-19 11:01:24156.87 156.71 1.89%
LBRDA 2020-11-19 12:01:23156.87 156.71 1.89%
LBRDA 2020-11-19 13:01:22156.87 156.71 1.89%
LBRDA 2020-11-19 14:01:24156.87 156.71 1.89%
LBRDA 2020-11-19 15:01:24156.87 156.71 1.89%
LBRDA 2020-11-19 16:01:23187.81 133.00 1.89%
LBRDA 2020-11-19 17:02:27159.11 158.71 1.25%
LBRDA 2020-11-19 18:01:25157.92 157.65 0.73%
LBRDA 2020-11-19 19:01:37157.51 157.30 0.53%
LBRDA 2020-11-19 20:01:23156.99 156.79 0.27%
LBRDA 2020-11-19 21:01:24157.56 157.42 0.58%
LBRDA 2020-11-19 22:01:23157.83 157.63 0.70%
LBRDA 2020-11-19 23:01:23157.13 157.02 0.39%
LBRDA 2020-11-20 01:06:00159.05 133.00 0.50%
LBRDA 2020-11-20 02:01:22159.05 133.00 0.50%
LBRDA 2020-11-20 03:01:22159.05 133.00 0.50%
LBRDA 2020-11-20 04:01:22159.05 133.00 0.50%
LBRDA 2020-11-20 05:01:22159.05 133.00 0.50%
LBRDA 2020-11-20 06:01:22159.05 133.00 0.50%
LBRDA 2020-11-20 07:01:22159.05 133.00 0.50%
LBRDA 2020-11-20 08:01:23159.05 133.00 0.50%
LBRDA 2020-11-20 09:01:24159.05 133.00 0.50%
LBRDA 2020-11-20 10:01:24159.05 133.00 0.50%
LBRDA 2020-11-20 11:01:22159.05 133.00 0.50%
LBRDA 2020-11-20 12:01:23159.05 133.00 0.50%
LBRDA 2020-11-20 13:01:24159.05 133.00 0.50%
LBRDA 2020-11-20 14:01:23159.05 133.00 0.50%
LBRDA 2020-11-20 15:01:24159.05 133.00 0.50%
LBRDA 2020-11-20 16:01:24188.56 133.00 0.50%
LBRDA 2020-11-20 17:01:37158.51 158.28 0.80%
LBRDA 2020-11-20 18:01:24158.79 158.60 1.04%
LBRDA 2020-11-20 19:01:24158.54 158.36 0.79%
LBRDA 2020-11-20 20:01:22159.22 159.06 1.26%
LBRDA 2020-11-20 21:01:24159.52 159.32 1.45%
LBRDA 2020-11-20 22:01:23159.42 159.27 1.42%
LBRDA 2020-11-20 23:01:22159.44 159.22 1.44%
LBRDA 2020-11-21 01:05:29160.53 133.00 0.97%
LBRDA 2020-11-21 02:01:21160.53 133.00 0.97%
LBRDA 2020-11-21 03:01:22160.53 133.00 0.97%
LBRDA 2020-11-21 04:01:22160.53 133.00 0.97%
LBRDA 2020-11-21 05:01:22160.53 133.00 0.97%
LBRDA 2020-11-21 06:01:22160.53 133.00 0.97%
LBRDA 2020-11-21 07:01:23160.53 133.00 0.97%
LBRDA 2020-11-21 08:01:23160.53 133.00 0.97%
LBRDA 2020-11-21 09:01:21160.53 133.00 0.97%
LBRDA 2020-11-21 10:01:23160.53 133.00 0.97%
LBRDA 2020-11-21 11:01:23160.53 133.00 0.97%
LBRDA 2020-11-21 12:01:23160.53 133.00 0.97%
LBRDA 2020-11-21 13:01:23160.53 133.00 0.97%
LBRDA 2020-11-21 14:01:22160.53 133.00 0.97%
LBRDA 2020-11-21 15:01:22160.53 133.00 0.97%
LBRDA 2020-11-21 16:01:22160.53 133.00 0.97%
LBRDA 2020-11-21 17:01:22160.53 133.00 0.97%
LBRDA 2020-11-21 18:01:23160.53 133.00 0.97%
LBRDA 2020-11-21 19:01:23160.53 133.00 0.97%
LBRDA 2020-11-21 20:01:23160.53 133.00 0.97%
LBRDA 2020-11-21 21:01:24160.53 133.00 0.97%
LBRDA 2020-11-21 22:01:23160.53 133.00 0.97%
LBRDA 2020-11-21 23:01:22160.53 133.00 0.97%
LBRDA 2020-11-22 01:07:31160.53 133.00 0.97%
LBRDA 2020-11-22 02:01:22160.53 133.00 0.97%
LBRDA 2020-11-22 03:01:21160.53 133.00 0.97%
LBRDA 2020-11-22 04:01:21160.53 133.00 0.97%
LBRDA 2020-11-22 05:01:21160.53 133.00 0.97%
LBRDA 2020-11-22 06:01:22160.53 133.00 0.97%
LBRDA 2020-11-22 07:01:22160.53 133.00 0.97%
LBRDA 2020-11-22 08:01:22160.53 133.00 0.97%
LBRDA 2020-11-22 09:01:21160.53 133.00 0.97%
LBRDA 2020-11-22 10:01:22160.53 133.00 0.97%
LBRDA 2020-11-22 11:01:22160.53 133.00 0.97%
LBRDA 2020-11-22 12:01:23160.53 133.00 0.97%
LBRDA 2020-11-22 13:01:23160.53 133.00 0.97%
LBRDA 2020-11-22 14:01:22160.53 133.00 0.97%
LBRDA 2020-11-22 15:01:22160.53 133.00 0.97%
LBRDA 2020-11-22 16:01:23160.53 133.00 0.97%
LBRDA 2020-11-22 17:01:23160.53 133.00 0.97%
LBRDA 2020-11-22 18:01:22160.53 133.00 0.97%
LBRDA 2020-11-22 19:01:25160.53 133.00 0.97%
LBRDA 2020-11-22 20:01:22160.53 133.00 0.97%
LBRDA 2020-11-22 21:01:23160.53 133.00 0.97%
LBRDA 2020-11-22 22:01:22160.53 133.00 0.97%
LBRDA 2020-11-22 23:01:27160.53 133.00 0.97%
LBRDA 2020-11-23 01:06:44160.53 133.00 0.97%
LBRDA 2020-11-23 02:01:21160.53 133.00 0.97%
LBRDA 2020-11-23 03:01:21160.53 133.00 0.97%
LBRDA 2020-11-23 04:01:22160.53 133.00 0.97%
LBRDA 2020-11-23 05:01:22160.53 133.00 0.97%
LBRDA 2020-11-23 06:01:21160.53 133.00 0.97%
LBRDA 2020-11-23 07:01:23160.53 133.00 0.97%
LBRDA 2020-11-23 08:01:22160.53 133.00 0.97%
LBRDA 2020-11-23 09:01:22160.53 133.00 0.97%
LBRDA 2020-11-23 10:01:24160.53 133.00 0.97%
LBRDA 2020-11-23 11:01:23160.53 133.00 0.97%
LBRDA 2020-11-23 12:01:24160.53 133.00 0.97%
LBRDA 2020-11-23 13:01:23160.53 133.00 0.97%
LBRDA 2020-11-23 14:01:23160.53 133.00 0.97%
LBRDA 2020-11-23 15:01:24160.53 133.00 0.97%
LBRDA 2020-11-23 16:01:24190.96 133.00 0.97%
LBRDA 2020-11-23 17:01:30159.93 159.71 0.40%
LBRDA 2020-11-23 18:01:26158.77 158.37 -0.36%
LBRDA 2020-11-23 19:01:24158.20 158.05 -0.68%
LBRDA 2020-11-23 20:01:23158.22 158.06 -0.55%
LBRDA 2020-11-23 21:01:23157.75 157.55 -1.00%
LBRDA 2020-11-23 22:01:23157.82 157.69 -0.89%
LBRDA 2020-11-23 23:01:23157.90 157.80 -0.84%
LBRDA 2020-11-24 01:05:29190.75 156.00 -0.43%
LBRDA 2020-11-24 02:01:22190.75 156.00 -0.43%
LBRDA 2020-11-24 03:01:23190.75 133.00 -0.43%
LBRDA 2020-11-24 04:01:23190.75 133.00 -0.43%
LBRDA 2020-11-24 05:01:23190.75 133.00 -0.43%
LBRDA 2020-11-24 06:01:22190.75 133.00 -0.43%
LBRDA 2020-11-24 07:01:24190.75 133.00 -0.43%
LBRDA 2020-11-24 08:01:21190.75 133.00 -0.43%
LBRDA 2020-11-24 09:01:27190.75 133.00 -0.43%
LBRDA 2020-11-24 10:01:24190.75 133.00 -0.43%
LBRDA 2020-11-24 11:01:24190.75 133.00 -0.43%
LBRDA 2020-11-24 12:01:27190.75 133.00 -0.43%
LBRDA 2020-11-24 13:01:24190.75 133.00 -0.43%
LBRDA 2020-11-24 14:01:31190.75 158.29 -0.43%
LBRDA 2020-11-24 15:01:25190.75 158.29 -0.43%
LBRDA 2020-11-24 16:01:27189.94 158.29 -0.43%
LBRDA 2020-11-24 17:02:28157.63 157.43 -0.48%
LBRDA 2020-11-24 18:01:27157.44 157.19 -0.73%
LBRDA 2020-11-24 19:02:19158.80 158.67 0.35%
LBRDA 2020-11-24 20:01:23158.51 158.28 0.05%
LBRDA 2020-11-24 21:01:23158.13 157.97 -0.13%
LBRDA 2020-11-24 22:01:24158.96 158.80 0.35%
LBRDA 2020-11-24 23:01:23158.86 156.00 -0.06%
LBRDA 2020-11-25 01:05:16158.86 156.00 -0.06%
LBRDA 2020-11-25 02:01:22158.86 156.00 -0.06%
LBRDA 2020-11-25 03:01:22158.86 156.00 -0.06%
LBRDA 2020-11-25 04:01:23158.86 156.00 -0.06%
LBRDA 2020-11-25 05:01:23158.86 156.00 -0.06%
LBRDA 2020-11-25 06:01:22158.86 156.00 -0.06%
LBRDA 2020-11-25 07:01:24158.86 156.00 -0.06%
LBRDA 2020-11-25 08:01:22158.86 156.00 -0.06%
LBRDA 2020-11-25 09:01:21158.86 156.00 -0.06%
LBRDA 2020-11-25 10:01:23158.86 156.00 -0.06%
LBRDA 2020-11-25 11:01:23158.86 156.00 -0.06%
LBRDA 2020-11-25 12:01:23158.86 156.00 -0.06%
LBRDA 2020-11-25 13:01:23158.86 156.00 -0.06%
LBRDA 2020-11-25 14:01:24158.86 158.30 -0.06%
LBRDA 2020-11-25 15:01:24158.86 158.30 -0.06%
LBRDA 2020-11-25 16:01:23189.82 158.30 -0.06%
LBRDA 2020-11-25 18:01:27155.66 155.51 -1.69%
LBRDA 2020-11-25 19:01:24156.12 155.78 -1.67%
LBRDA 2020-11-25 20:01:24156.27 156.13 -1.28%
LBRDA 2020-11-25 21:01:23156.39 156.08 -1.21%
LBRDA 2020-11-25 22:01:25156.94 156.79 -0.84%
LBRDA 2020-11-25 23:01:24158.31 133.00 -0.82%
LBRDA 2020-11-26 01:06:24158.31 133.00 -1.62%
LBRDA 2020-11-26 02:01:22158.31 133.00 -1.62%
LBRDA 2020-11-26 03:01:22158.31 133.00 -1.62%
LBRDA 2020-11-26 04:01:24158.31 133.00 -1.62%
LBRDA 2020-11-26 05:01:24158.31 133.00 -1.62%
LBRDA 2020-11-26 06:01:23158.31 133.00 -1.62%
LBRDA 2020-11-26 07:01:23158.31 133.00 -1.62%
LBRDA 2020-11-26 08:01:22158.31 133.00 -1.62%
LBRDA 2020-11-26 09:01:22158.31 133.00 -1.62%
LBRDA 2020-11-26 10:01:23158.31 133.00 -1.62%
LBRDA 2020-11-26 11:01:23158.31 133.00 -1.62%
LBRDA 2020-11-26 12:01:24158.31 133.00 -1.62%
LBRDA 2020-11-26 13:01:24158.31 133.00 -1.62%
LBRDA 2020-11-26 14:01:24158.31 133.00 -1.62%
LBRDA 2020-11-26 15:01:23158.31 133.00 -1.62%
LBRDA 2020-11-26 16:01:23158.31 133.00 -1.62%
LBRDA 2020-11-26 17:01:22158.31 133.00 -1.62%
LBRDA 2020-11-26 18:01:23158.31 133.00 -1.62%
LBRDA 2020-11-26 19:01:24158.31 133.00 -1.62%
LBRDA 2020-11-26 20:01:23158.31 133.00 -1.62%
LBRDA 2020-11-26 21:01:25158.31 133.00 -1.62%
LBRDA 2020-11-26 22:01:24158.31 133.00 -1.62%
LBRDA 2020-11-26 23:01:24158.31 133.00 -1.62%
LBRDA 2020-11-27 01:06:58158.31 133.00 -1.62%
LBRDA 2020-11-27 02:01:23158.31 133.00 -1.62%
LBRDA 2020-11-27 03:01:23158.31 133.00 -1.62%
LBRDA 2020-11-27 04:01:23158.31 133.00 -1.62%
LBRDA 2020-11-27 05:01:24158.31 133.00 -1.62%
LBRDA 2020-11-27 06:01:23158.31 133.00 -1.62%
LBRDA 2020-11-27 07:01:23158.31 133.00 -1.62%
LBRDA 2020-11-27 08:01:22158.31 133.00 -1.62%
LBRDA 2020-11-27 09:01:22158.31 133.00 -1.62%
LBRDA 2020-11-27 10:01:22158.31 133.00 -1.62%
LBRDA 2020-11-27 12:02:18158.31 133.00 -1.62%
LBRDA 2020-11-27 13:01:26158.31 133.00 -1.62%
LBRDA 2020-11-27 14:01:23158.31 133.00 -1.62%
LBRDA 2020-11-27 15:01:22158.31 133.00 -1.62%
LBRDA 2020-11-27 16:01:25188.28 133.00 -1.62%
LBRDA 2020-11-27 17:01:24158.71 158.21 0.75%
LBRDA 2020-11-27 18:01:48158.28 158.14 0.81%
LBRDA 2020-11-27 19:01:33157.10 156.93 0.08%
LBRDA 2020-11-27 20:01:25158.92 155.21 0.15%
LBRDA 2020-11-27 21:01:24197.51 133.00 0.15%
LBRDA 2020-11-27 22:01:25197.51 133.00 0.15%
LBRDA 2020-11-27 23:01:24197.51 133.00 0.15%
LBRDA 2020-11-28 01:05:48197.51 133.00 0.04%
LBRDA 2020-11-28 02:01:23197.51 133.00 0.04%
LBRDA 2020-11-28 03:01:24197.51 133.00 0.04%
LBRDA 2020-11-28 04:01:23197.51 133.00 0.04%
LBRDA 2020-11-28 05:01:25197.51 133.00 0.04%
LBRDA 2020-11-28 06:01:23197.51 133.00 0.04%
LBRDA 2020-11-28 07:01:25197.51 133.00 0.04%
LBRDA 2020-11-28 08:01:24197.51 133.00 0.04%
LBRDA 2020-11-28 09:01:23197.51 133.00 0.04%
LBRDA 2020-11-28 10:01:24197.51 133.00 0.04%
LBRDA 2020-11-28 11:01:23197.51 133.00 0.04%
LBRDA 2020-11-28 12:01:25197.51 133.00 0.04%
LBRDA 2020-11-28 13:01:23197.51 133.00 0.04%
LBRDA 2020-11-28 15:01:24197.51 133.00 0.04%
LBRDA 2020-11-28 16:01:24197.51 133.00 0.04%
LBRDA 2020-11-28 17:01:24197.51 133.00 0.04%
LBRDA 2020-11-28 18:01:24197.51 133.00 0.04%
LBRDA 2020-11-28 19:01:24197.51 133.00 0.04%
LBRDA 2020-11-28 20:01:24197.51 133.00 0.04%
LBRDA 2020-11-28 21:01:24197.51 133.00 0.04%
LBRDA 2020-11-28 22:01:24197.51 133.00 0.04%
LBRDA 2020-11-28 23:01:24197.51 133.00 0.04%
LBRDA 2020-11-29 01:07:09197.51 133.00 0.04%
LBRDA 2020-11-29 02:01:22197.51 133.00 0.04%
LBRDA 2020-11-29 03:01:21197.51 133.00 0.04%
LBRDA 2020-11-29 04:01:22197.51 133.00 0.04%
LBRDA 2020-11-29 05:01:22197.51 133.00 0.04%
LBRDA 2020-11-29 06:01:22197.51 133.00 0.04%
LBRDA 2020-11-29 07:01:23197.51 133.00 0.04%
LBRDA 2020-11-29 08:01:21197.51 133.00 0.04%
LBRDA 2020-11-29 09:01:21197.51 133.00 0.04%
LBRDA 2020-11-29 10:01:22197.51 133.00 0.04%
LBRDA 2020-11-29 11:01:22197.51 133.00 0.04%
LBRDA 2020-11-29 12:01:22197.51 133.00 0.04%
LBRDA 2020-11-29 13:01:22197.51 133.00 0.04%
LBRDA 2020-11-29 14:01:22197.51 133.00 0.04%
LBRDA 2020-11-29 15:01:23197.51 133.00 0.04%
LBRDA 2020-11-29 16:01:22197.51 133.00 0.04%
LBRDA 2020-11-29 17:01:23197.51 133.00 0.04%
LBRDA 2020-11-29 18:01:23197.51 133.00 0.04%
LBRDA 2020-11-29 19:01:24197.51 133.00 0.04%
LBRDA 2020-11-29 20:01:22197.51 133.00 0.04%
LBRDA 2020-11-29 21:01:22197.51 133.00 0.04%
LBRDA 2020-11-29 22:01:22197.51 133.00 0.04%
LBRDA 2020-11-29 23:01:29197.51 133.00 0.04%
LBRDA 2020-11-30 01:07:51197.51 133.00 0.04%
LBRDA 2020-11-30 02:01:21197.51 133.00 0.04%
LBRDA 2020-11-30 03:01:22197.51 133.00 0.04%
LBRDA 2020-11-30 04:01:21197.51 133.00 0.04%
LBRDA 2020-11-30 05:01:22197.51 133.00 0.04%
LBRDA 2020-11-30 06:05:53197.51 133.00 0.04%
LBRDA 2020-11-30 07:01:21197.51 133.00 0.04%
LBRDA 2020-11-30 08:01:21197.51 133.00 0.04%
LBRDA 2020-11-30 09:01:36197.51 133.00 0.04%
LBRDA 2020-11-30 10:01:22197.51 133.00 0.04%
LBRDA 2020-11-30 11:01:22197.51 133.00 0.04%
LBRDA 2020-11-30 12:01:25197.51 133.00 0.04%
LBRDA 2020-11-30 13:01:23197.51 133.00 0.04%
LBRDA 2020-11-30 14:01:22197.51 133.00 0.04%
LBRDA 2020-11-30 15:01:23197.51 133.00 0.04%
LBRDA 2020-11-30 16:01:23188.56 133.00 0.04%
LBRDA 2020-11-30 17:01:24156.90 156.55 -0.27%
LBRDA 2020-11-30 18:01:24157.52 156.99 -0.04%
LBRDA 2020-11-30 19:01:23157.26 157.08 0.01%
LBRDA 2020-11-30 20:01:22157.48 157.40 0.21%
LBRDA 2020-11-30 21:01:24157.77 157.64 0.36%
LBRDA 2020-11-30 22:01:24158.45 158.33 0.81%
LBRDA 2020-11-30 23:01:24157.30 157.11 0.00%
LBRDA 2020-12-01 01:05:13156.77 133.00 0.26%
LBRDA 2020-12-01 02:01:20156.77 133.00 0.26%
LBRDA 2020-12-01 03:01:23156.77 133.00 0.26%
LBRDA 2020-12-01 04:01:20156.77 133.00 0.26%
LBRDA 2020-12-01 05:01:21156.77 133.00 0.26%
LBRDA 2020-12-01 06:01:21156.77 133.00 0.26%
LBRDA 2020-12-01 07:01:21156.77 133.00 0.26%
LBRDA 2020-12-01 08:01:22156.77 133.00 0.26%
LBRDA 2020-12-01 09:01:22156.77 133.00 0.26%
LBRDA 2020-12-01 10:01:25156.77 133.00 0.26%
LBRDA 2020-12-01 11:01:23156.77 133.00 0.26%
LBRDA 2020-12-01 12:01:25156.77 133.00 0.26%
LBRDA 2020-12-01 13:01:24156.77 133.00 0.26%
LBRDA 2020-12-01 14:01:23156.77 133.00 0.26%
LBRDA 2020-12-01 15:01:23156.77 133.00 0.26%
LBRDA 2020-12-01 16:01:24188.12 133.00 0.26%
LBRDA 2020-12-01 17:01:24158.04 157.46 0.78%
LBRDA 2020-12-01 18:01:24159.29 158.98 1.48%
LBRDA 2020-12-01 19:01:24158.29 157.98 0.78%
LBRDA 2020-12-01 20:01:25158.44 158.10 1.01%
LBRDA 2020-12-01 21:01:25158.05 157.90 0.73%
LBRDA 2020-12-01 22:01:24159.37 159.18 1.62%
LBRDA 2020-12-01 23:01:24160.01 159.98 2.07%
LBRDA 2020-12-02 01:05:36160.70 133.00 1.43%
LBRDA 2020-12-02 02:01:21160.70 133.00 1.43%
LBRDA 2020-12-02 03:01:22160.70 133.00 1.43%
LBRDA 2020-12-02 04:01:23160.70 133.00 1.43%
LBRDA 2020-12-02 05:01:23160.70 133.00 1.43%
LBRDA 2020-12-02 06:01:22160.70 133.00 1.43%
LBRDA 2020-12-02 07:01:23160.70 133.00 1.43%
LBRDA 2020-12-02 08:01:23160.70 133.00 1.43%
LBRDA 2020-12-02 09:01:22160.70 133.00 1.43%
LBRDA 2020-12-02 10:01:24160.70 133.00 1.43%
LBRDA 2020-12-02 11:01:24160.70 133.00 1.43%
LBRDA 2020-12-02 12:01:25160.70 133.00 1.43%
LBRDA 2020-12-02 13:01:25160.70 133.00 1.43%
LBRDA 2020-12-02 14:01:25160.70 133.00 1.43%
LBRDA 2020-12-02 15:01:25160.70 133.00 1.43%
LBRDA 2020-12-02 16:01:24191.92 133.00 1.43%
LBRDA 2020-12-02 17:01:28158.08 157.45 -1.04%
LBRDA 2020-12-02 18:01:25159.13 158.90 -0.56%
LBRDA 2020-12-02 19:01:26159.85 159.49 -0.22%
LBRDA 2020-12-02 20:01:25159.19 158.94 -0.48%
LBRDA 2020-12-02 21:01:26158.90 158.79 -0.67%
LBRDA 2020-12-02 22:01:25160.01 159.80 -0.06%
LBRDA 2020-12-02 23:01:25160.11 159.95 0.04%
LBRDA 2020-12-03 01:05:19160.36 133.00 0.70%
LBRDA 2020-12-03 02:01:21160.36 133.00 0.70%
LBRDA 2020-12-03 03:01:24160.36 133.00 0.70%
LBRDA 2020-12-03 04:01:24160.36 133.00 0.70%
LBRDA 2020-12-03 05:01:25160.36 133.00 0.70%
LBRDA 2020-12-03 06:01:24160.36 133.00 0.70%
LBRDA 2020-12-03 07:01:23160.36 133.00 0.70%
LBRDA 2020-12-03 08:01:23160.36 133.00 0.70%
LBRDA 2020-12-03 09:01:22160.36 133.00 0.70%
LBRDA 2020-12-03 10:01:27160.36 133.00 0.70%
LBRDA 2020-12-03 11:01:24160.36 133.00 0.70%
LBRDA 2020-12-03 12:01:24160.36 133.00 0.70%
LBRDA 2020-12-03 13:01:25160.36 133.00 0.70%
LBRDA 2020-12-03 14:01:24160.36 133.00 0.70%
LBRDA 2020-12-03 15:01:24160.36 133.00 0.70%
LBRDA 2020-12-03 16:01:25192.25 159.44 0.70%
LBRDA 2020-12-03 17:01:25160.73 160.23 0.12%
LBRDA 2020-12-03 18:01:25161.29 161.08 0.67%
LBRDA 2020-12-03 19:01:25161.54 161.29 0.75%
LBRDA 2020-12-03 20:01:25160.56 160.37 0.12%
LBRDA 2020-12-03 21:01:24160.14 160.05 -0.10%
LBRDA 2020-12-03 22:01:25159.95 159.80 -0.22%
LBRDA 2020-12-03 23:01:25160.02 159.89 -0.21%
LBRDA 2020-12-04 00:01:24170.64 133.00 -0.08%
LBRDA 2020-12-04 01:05:33170.64 133.00 0.46%
LBRDA 2020-12-04 02:01:23170.64 133.00 0.46%
LBRDA 2020-12-04 03:01:25170.64 133.00 0.46%
LBRDA 2020-12-04 04:05:58170.64 133.00 0.46%
LBRDA 2020-12-04 05:01:24170.64 133.00 0.46%
LBRDA 2020-12-04 06:01:24170.64 133.00 0.46%
LBRDA 2020-12-04 07:01:22170.64 133.00 0.46%
LBRDA 2020-12-04 08:01:24170.64 133.00 0.46%
LBRDA 2020-12-04 09:01:24170.64 133.00 0.46%
LBRDA 2020-12-04 10:01:23170.64 133.00 0.46%
LBRDA 2020-12-04 11:01:22170.64 133.00 0.46%
LBRDA 2020-12-04 12:01:25160.08 133.00 0.46%
LBRDA 2020-12-04 13:01:24160.08 133.00 0.46%
LBRDA 2020-12-04 14:01:24160.08 133.00 0.46%
LBRDA 2020-12-04 15:01:23160.08 133.00 0.46%
LBRDA 2020-12-04 16:01:25160.08 62.83 0.46%
LBRDA 2020-12-04 17:01:25160.84 160.45 0.31%
LBRDA 2020-12-04 18:01:26162.04 161.70 1.16%
LBRDA 2020-12-04 19:01:26161.42 161.23 0.72%
LBRDA 2020-12-04 20:01:24161.48 161.29 0.77%
LBRDA 2020-12-04 21:01:27161.43 161.26 0.71%
LBRDA 2020-12-04 22:01:26160.92 160.69 0.39%
LBRDA 2020-12-04 23:01:24160.98 160.85 0.49%
LBRDA 2020-12-05 01:05:33162.43 160.88 0.61%
LBRDA 2020-12-05 02:01:24162.43 160.88 0.61%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98