investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LBRDA: Liberty Broadband Corporation - Class A Common Stock





Clear duplicates of prices



2026-01-16
LBRDA 2026-01-16 22:05:080.00 0.00 -2.37%
2026-01-20
LBRDA 2026-01-20 05:01:5357.94 19.14 -2.37%
LBRDA 2026-01-20 06:02:3357.94 17.62 -2.37%
LBRDA 2026-01-20 08:02:2847.75 43.00 -2.37%
LBRDA 2026-01-20 09:01:5044.79 43.00 -2.37%
LBRDA 2026-01-20 10:02:2844.18 43.00 -2.37%
LBRDA 2026-01-20 11:01:4843.16 43.05 -1.97%
LBRDA 2026-01-20 12:02:2543.27 43.19 -1.66%
LBRDA 2026-01-20 13:01:5243.76 43.66 -0.71%
LBRDA 2026-01-20 14:02:3343.63 43.57 -1.02%
LBRDA 2026-01-20 15:01:5743.34 43.26 -1.59%
LBRDA 2026-01-20 16:02:3343.34 43.29 -1.66%
LBRDA 2026-01-20 17:02:0047.38 42.00 -2.79%
LBRDA 2026-01-20 18:02:3047.11 42.00 -2.86%
LBRDA 2026-01-20 21:03:030.00 0.00 -2.86%
2026-01-21
LBRDA 2026-01-21 05:01:5766.27 17.55 -2.86%
LBRDA 2026-01-21 06:02:3166.27 17.12 -2.86%
LBRDA 2026-01-21 08:02:2645.50 40.00 -2.86%
LBRDA 2026-01-21 11:01:4943.33 43.17 1.13%
LBRDA 2026-01-21 12:02:2143.09 43.02 0.61%
LBRDA 2026-01-21 14:02:4642.78 42.69 -0.23%
LBRDA 2026-01-21 15:01:5243.00 42.94 0.41%
LBRDA 2026-01-21 16:02:3343.42 43.35 1.32%
LBRDA 2026-01-21 17:01:5244.42 42.70 1.77%
LBRDA 2026-01-21 18:02:2944.42 42.73 1.82%
LBRDA 2026-01-21 19:02:0144.42 42.79 1.82%
LBRDA 2026-01-21 21:03:550.00 0.00 1.82%
2026-01-22
LBRDA 2026-01-22 05:01:5069.71 17.57 1.82%
LBRDA 2026-01-22 06:02:2769.71 36.57 1.82%
LBRDA 2026-01-22 07:01:4964.00 36.57 1.82%
LBRDA 2026-01-22 08:02:2762.95 36.57 1.82%
LBRDA 2026-01-22 09:01:4545.46 42.72 1.82%
LBRDA 2026-01-22 10:02:2948.64 39.14 1.82%
LBRDA 2026-01-22 11:01:4643.86 43.77 0.61%
LBRDA 2026-01-22 12:02:2344.80 44.74 2.85%
LBRDA 2026-01-22 13:01:5444.93 44.84 3.18%
LBRDA 2026-01-22 14:02:3845.08 45.04 3.50%
LBRDA 2026-01-22 15:01:5445.11 45.05 3.57%
LBRDA 2026-01-22 16:02:3244.50 44.44 2.03%
LBRDA 2026-01-22 17:01:4145.50 43.82 2.62%
LBRDA 2026-01-22 18:02:3249.06 43.82 2.57%
LBRDA 2026-01-22 19:02:0149.06 44.28 2.57%
LBRDA 2026-01-22 20:02:3049.06 44.30 2.57%
LBRDA 2026-01-22 21:02:450.00 0.00 2.57%
2026-01-23
LBRDA 2026-01-23 05:01:5471.50 17.87 2.57%
LBRDA 2026-01-23 06:02:3371.50 36.07 2.57%
LBRDA 2026-01-23 07:02:0164.00 36.07 2.57%
LBRDA 2026-01-23 08:02:2549.06 43.19 2.57%
LBRDA 2026-01-23 09:01:5449.06 39.15 2.57%
LBRDA 2026-01-23 10:02:2749.06 40.88 2.57%
LBRDA 2026-01-23 11:01:5543.97 43.87 -1.65%
LBRDA 2026-01-23 12:02:2044.01 43.97 -1.63%
LBRDA 2026-01-23 13:01:5744.12 44.04 -1.45%
LBRDA 2026-01-23 14:02:2243.90 43.81 -1.88%
LBRDA 2026-01-23 15:02:0144.03 43.96 -1.56%
LBRDA 2026-01-23 16:02:2744.23 44.20 -1.08%
LBRDA 2026-01-23 17:01:4945.50 43.64 -0.41%
LBRDA 2026-01-23 18:02:3345.37 43.64 -0.40%
LBRDA 2026-01-23 19:01:5545.37 44.07 -0.40%
LBRDA 2026-01-23 20:02:1545.37 44.08 -0.40%
LBRDA 2026-01-23 21:02:560.00 0.00 -0.40%
2026-01-26
LBRDA 2026-01-26 05:01:5271.20 17.80 -0.40%
LBRDA 2026-01-26 06:02:2970.52 44.51 -0.40%
LBRDA 2026-01-26 07:01:4764.00 44.51 -0.40%
LBRDA 2026-01-26 08:02:2664.00 40.71 -0.40%
LBRDA 2026-01-26 09:01:5050.28 40.71 -0.40%
LBRDA 2026-01-26 10:02:2548.89 40.71 -0.40%
LBRDA 2026-01-26 11:01:4744.95 44.88 0.94%
LBRDA 2026-01-26 12:02:2644.67 44.58 0.18%
LBRDA 2026-01-26 13:01:4444.48 44.43 -0.13%
LBRDA 2026-01-26 14:02:3744.51 44.44 0.02%
LBRDA 2026-01-26 15:02:2444.48 44.41 -0.22%
LBRDA 2026-01-26 16:02:3544.54 44.46 -0.02%
LBRDA 2026-01-26 17:01:4745.53 44.08 1.03%
LBRDA 2026-01-26 18:02:2745.83 44.08 1.03%
LBRDA 2026-01-26 21:03:550.00 0.00 1.03%
2026-01-27
LBRDA 2026-01-27 05:01:4971.92 17.98 1.03%
LBRDA 2026-01-27 06:02:3771.01 35.93 1.03%
LBRDA 2026-01-27 08:02:2766.00 35.93 1.03%
LBRDA 2026-01-27 09:01:4949.47 39.15 1.03%
LBRDA 2026-01-27 10:02:3349.53 40.79 1.03%
LBRDA 2026-01-27 11:01:5343.57 43.50 -3.12%
LBRDA 2026-01-27 12:02:2443.31 43.24 -3.75%
LBRDA 2026-01-27 13:01:4342.82 42.74 -4.81%
LBRDA 2026-01-27 14:02:2242.94 42.87 -4.49%
LBRDA 2026-01-27 15:01:5643.08 43.03 -4.20%
LBRDA 2026-01-27 16:02:2143.11 43.07 -4.16%
LBRDA 2026-01-27 17:01:5043.24 42.00 -5.73%
LBRDA 2026-01-27 18:02:2542.50 41.58 -5.67%
LBRDA 2026-01-27 21:02:470.00 0.00 -5.67%
LBRDA 2026-01-27 22:04:1342.50 41.58 -5.67%
2026-01-28
LBRDA 2026-01-28 05:01:5667.84 17.28 -5.67%
LBRDA 2026-01-28 06:02:2667.84 35.93 -5.67%
LBRDA 2026-01-28 09:01:4547.67 42.00 -5.67%
LBRDA 2026-01-28 10:02:1843.15 42.16 -5.67%
LBRDA 2026-01-28 11:01:4543.44 43.38 2.16%
LBRDA 2026-01-28 12:02:2143.29 43.23 1.98%
LBRDA 2026-01-28 13:01:4443.49 43.41 2.29%
LBRDA 2026-01-28 14:02:1743.45 43.37 2.38%
LBRDA 2026-01-28 15:01:4743.39 43.26 2.11%
LBRDA 2026-01-28 16:02:4342.85 42.80 0.96%
LBRDA 2026-01-28 17:02:0443.34 42.00 0.24%
LBRDA 2026-01-28 18:02:3443.34 41.69 0.26%
LBRDA 2026-01-28 21:03:400.00 0.00 0.26%
2026-01-29
LBRDA 2026-01-29 05:01:5068.01 17.28 0.26%
LBRDA 2026-01-29 06:02:2968.01 35.93 0.26%
LBRDA 2026-01-29 08:02:2266.69 36.57 0.26%
LBRDA 2026-01-29 09:01:5943.53 41.49 0.26%
LBRDA 2026-01-29 10:02:1746.44 38.40 0.26%
LBRDA 2026-01-29 11:01:4742.85 42.73 0.68%
LBRDA 2026-01-29 12:02:2443.68 43.58 2.76%
LBRDA 2026-01-29 13:01:5443.71 43.65 2.69%
LBRDA 2026-01-29 14:02:2543.50 43.43 2.29%
LBRDA 2026-01-29 15:02:1843.39 43.33 1.96%
LBRDA 2026-01-29 16:02:2444.24 44.18 4.08%
LBRDA 2026-01-29 17:01:5544.58 43.69 4.62%
LBRDA 2026-01-29 18:02:3745.43 43.69 4.61%
LBRDA 2026-01-29 21:03:200.00 0.00 4.61%
2026-01-30
LBRDA 2026-01-30 05:01:4771.28 17.82 4.61%
LBRDA 2026-01-30 06:02:3170.70 35.93 4.61%
LBRDA 2026-01-30 07:01:5670.73 35.93 4.61%
LBRDA 2026-01-30 08:02:2849.93 35.93 4.61%
LBRDA 2026-01-30 09:01:4851.00 44.57 5.69%
LBRDA 2026-01-30 10:02:2451.00 42.95 5.69%
LBRDA 2026-01-30 11:01:4648.33 48.19 8.84%
LBRDA 2026-01-30 12:02:2149.08 48.95 10.52%
LBRDA 2026-01-30 13:01:5047.87 47.75 7.83%
LBRDA 2026-01-30 14:02:2047.26 47.12 6.02%
LBRDA 2026-01-30 15:01:5147.92 47.84 7.88%
LBRDA 2026-01-30 16:02:1847.97 47.90 8.02%
LBRDA 2026-01-30 17:01:5348.96 47.09 8.19%
LBRDA 2026-01-30 18:02:2748.96 47.09 7.81%
LBRDA 2026-01-30 20:02:2048.96 48.10 7.86%
LBRDA 2026-01-30 21:04:010.00 0.00 7.86%
2026-02-02
LBRDA 2026-02-02 05:01:4476.05 19.21 7.86%
LBRDA 2026-02-02 06:02:2352.90 35.93 7.86%
LBRDA 2026-02-02 10:02:2852.90 42.79 7.86%
LBRDA 2026-02-02 11:01:4649.56 49.39 3.30%
LBRDA 2026-02-02 12:02:2649.74 49.68 3.79%
LBRDA 2026-02-02 13:01:5150.08 50.02 4.53%
LBRDA 2026-02-02 14:02:2449.24 49.20 2.69%
LBRDA 2026-02-02 15:02:0649.49 49.44 3.30%
LBRDA 2026-02-02 16:02:4349.55 49.48 3.30%
LBRDA 2026-02-02 17:01:4750.60 48.67 3.61%
LBRDA 2026-02-02 18:02:3750.60 48.67 3.35%
LBRDA 2026-02-02 21:04:320.00 0.00 3.35%
2026-02-03
LBRDA 2026-02-03 05:01:4579.40 40.38 3.35%
LBRDA 2026-02-03 06:02:2655.36 40.38 3.35%
LBRDA 2026-02-03 10:02:2655.36 44.03 3.35%
LBRDA 2026-02-03 11:01:4350.01 49.83 0.60%
LBRDA 2026-02-03 12:02:2549.87 49.77 0.37%
LBRDA 2026-02-03 13:01:5749.80 49.69 0.25%
LBRDA 2026-02-03 14:02:3449.14 49.11 -1.08%
LBRDA 2026-02-03 15:01:5048.64 48.50 -2.23%
LBRDA 2026-02-03 16:02:3148.81 48.74 -1.71%
LBRDA 2026-02-03 17:01:5150.36 48.45 -0.48%
LBRDA 2026-02-03 18:02:3250.36 48.45 -0.46%
LBRDA 2026-02-03 21:05:020.00 0.00 -0.46%
2026-02-04
LBRDA 2026-02-04 05:01:5151.00 20.26 -0.46%
LBRDA 2026-02-04 06:02:2351.00 19.76 -0.46%
LBRDA 2026-02-04 08:02:1651.00 35.38 -0.46%
LBRDA 2026-02-04 09:01:4351.00 45.18 -0.46%
LBRDA 2026-02-04 11:01:4451.12 50.93 3.16%
LBRDA 2026-02-04 12:02:3751.53 51.41 4.11%
LBRDA 2026-02-04 13:01:5252.23 52.11 5.68%
LBRDA 2026-02-04 14:02:4152.60 52.45 6.41%
LBRDA 2026-02-04 15:01:5252.17 52.09 5.60%
LBRDA 2026-02-04 16:02:2652.20 52.15 5.50%
LBRDA 2026-02-04 17:01:4253.00 51.23 5.74%
LBRDA 2026-02-04 18:02:2353.27 51.23 5.77%
LBRDA 2026-02-04 19:09:24
10-K Sec report https://www.sec.gov/Archives/edgar/data/1611983/000110465926010397/0001104659-26-010397-index.htm
10-K - Liberty Broadband Corp (0001611983) (Filer)
LBRDA 2026-02-04 21:05:040.00 0.00 5.77%
2026-02-05
LBRDA 2026-02-05 05:01:5455.00 22.96 5.77%
LBRDA 2026-02-05 06:02:2755.00 21.00 5.77%
LBRDA 2026-02-05 08:02:2755.00 41.00 5.77%
LBRDA 2026-02-05 10:02:2255.00 46.63 5.77%
2026-02-06
LBRDA 2026-02-06 10:03:5355.00 46.57 -0.61%
LBRDA 2026-02-06 11:01:4752.37 52.23 1.11%
LBRDA 2026-02-06 12:02:2952.39 52.30 0.77%
LBRDA 2026-02-06 13:01:5452.88 52.77 1.74%
LBRDA 2026-02-06 14:02:3352.86 52.76 1.59%
LBRDA 2026-02-06 15:01:5452.76 52.71 1.59%
LBRDA 2026-02-06 16:02:3353.26 53.19 2.49%
LBRDA 2026-02-06 17:01:5254.00 52.60 3.29%
LBRDA 2026-02-06 18:02:2854.70 52.60 3.31%
LBRDA 2026-02-06 21:02:080.00 0.00 3.31%
2026-02-09
LBRDA 2026-02-09 05:01:5457.94 38.00 3.31%
LBRDA 2026-02-09 09:01:4957.94 47.50 3.31%
LBRDA 2026-02-09 10:02:2957.94 48.08 3.31%
LBRDA 2026-02-09 11:01:4654.18 54.01 0.83%
LBRDA 2026-02-09 12:02:2754.72 54.63 1.79%
LBRDA 2026-02-09 13:01:5154.93 54.86 2.43%
LBRDA 2026-02-09 14:02:2554.82 54.76 2.27%
LBRDA 2026-02-09 15:01:5154.93 54.87 2.43%
LBRDA 2026-02-09 16:02:5755.27 55.23 3.12%
LBRDA 2026-02-09 17:01:4556.00 54.13 3.02%
LBRDA 2026-02-09 18:02:2156.00 54.13 2.93%
2026-02-10
LBRDA 2026-02-10 05:01:5757.94 22.64 2.93%
LBRDA 2026-02-10 06:02:2657.94 22.08 2.93%
LBRDA 2026-02-10 08:02:2757.94 47.10 2.93%
LBRDA 2026-02-10 11:01:4955.68 55.50 0.80%
LBRDA 2026-02-10 12:02:2056.09 56.00 1.60%
LBRDA 2026-02-10 13:02:0457.06 56.98 3.47%
LBRDA 2026-02-10 14:10:5357.23 57.15 3.71%
LBRDA 2026-02-10 15:02:1057.17 57.12 3.56%
LBRDA 2026-02-10 16:02:2657.14 57.09 3.56%
LBRDA 2026-02-10 17:01:5357.89 53.00 4.27%
LBRDA 2026-02-10 18:03:1257.94 39.00 4.15%
LBRDA 2026-02-10 21:05:550.00 0.00 4.15%
2026-02-11
LBRDA 2026-02-11 05:01:5057.94 23.57 4.15%
LBRDA 2026-02-11 06:02:2357.94 23.00 4.15%
LBRDA 2026-02-11 08:02:2057.94 39.00 4.15%
LBRDA 2026-02-11 09:01:4457.94 39.93 4.15%
LBRDA 2026-02-11 10:02:1957.94 51.10 4.15%
LBRDA 2026-02-11 11:02:0357.30 57.08 -0.43%
LBRDA 2026-02-11 12:02:2356.89 56.72 -1.23%
LBRDA 2026-02-11 13:01:4756.82 56.71 -1.18%
LBRDA 2026-02-11 14:02:2556.44 56.36 -1.87%
LBRDA 2026-02-11 15:01:4656.22 56.13 -2.37%
LBRDA 2026-02-11 16:02:2956.12 56.05 -2.57%
LBRDA 2026-02-11 17:01:4857.07 54.90 -2.70%
LBRDA 2026-02-11 18:02:4057.07 54.90 -2.59%
LBRDA 2026-02-11 21:02:540.00 0.00 -2.59%
2026-02-12
LBRDA 2026-02-12 05:01:5465.06 43.50 -2.59%
LBRDA 2026-02-12 10:02:2763.39 49.21 -2.59%
LBRDA 2026-02-12 11:02:1555.83 55.67 -0.54%
LBRDA 2026-02-12 12:02:5355.23 55.12 -1.27%
LBRDA 2026-02-12 13:07:3655.06 54.97 -1.64%
LBRDA 2026-02-12 14:02:2654.53 54.44 -2.57%
LBRDA 2026-02-12 15:02:0655.55 55.47 -0.87%
LBRDA 2026-02-12 16:02:2855.86 55.82 -0.23%
LBRDA 2026-02-12 17:02:2556.27 54.11 -1.37%
LBRDA 2026-02-12 18:02:2056.27 54.11 -1.41%
LBRDA 2026-02-12 19:01:5656.27 55.18 -1.41%
LBRDA 2026-02-12 21:04:420.00 0.00 -1.41%
2026-02-13
LBRDA 2026-02-13 05:03:1562.99 43.50 -1.41%
LBRDA 2026-02-13 10:02:3460.61 43.50 -1.41%
LBRDA 2026-02-13 11:02:2455.40 55.15 0.20%
LBRDA 2026-02-13 12:02:2255.66 55.57 0.71%
LBRDA 2026-02-13 13:02:2855.89 55.85 1.25%
LBRDA 2026-02-13 14:02:4855.67 55.60 0.89%
LBRDA 2026-02-13 15:01:4855.49 55.44 0.55%
LBRDA 2026-02-13 16:02:2255.67 55.64 0.89%
LBRDA 2026-02-13 17:01:4456.53 54.35 0.45%
LBRDA 2026-02-13 21:03:200.00 0.00 0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.