investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LBRDA: Liberty Broadband Corporation - Class A Common Stock





Clear duplicates of prices



2025-10-20
LBRDA 2025-10-20 00:05:090.00 0.00 -0.85%
LBRDA 2025-10-20 06:02:3465.06 55.08 -0.85%
LBRDA 2025-10-20 08:02:3265.06 58.07 -0.85%
LBRDA 2025-10-20 09:01:5364.82 58.07 -0.85%
LBRDA 2025-10-20 10:02:3157.79 57.64 -0.65%
LBRDA 2025-10-20 11:01:5557.42 57.23 -1.21%
LBRDA 2025-10-20 12:02:3857.66 57.45 -0.96%
LBRDA 2025-10-20 13:02:0057.73 57.62 -0.67%
LBRDA 2025-10-20 14:02:4057.80 57.70 -0.60%
LBRDA 2025-10-20 15:02:0057.75 57.62 -0.72%
LBRDA 2025-10-20 16:02:4558.52 57.32 -0.48%
LBRDA 2025-10-20 17:02:0458.57 57.57 -0.48%
LBRDA 2025-10-20 18:02:4360.56 55.08 -0.48%
LBRDA 2025-10-20 19:02:0658.56 57.43 -0.48%
LBRDA 2025-10-20 20:02:400.00 0.00 -0.48%
2025-10-21
LBRDA 2025-10-21 05:02:0565.06 51.65 -0.48%
LBRDA 2025-10-21 09:01:5063.58 52.53 -0.48%
LBRDA 2025-10-21 10:02:3157.59 57.43 -0.48%
LBRDA 2025-10-21 11:01:5358.24 58.07 0.65%
LBRDA 2025-10-21 12:02:2958.67 58.56 1.39%
LBRDA 2025-10-21 13:01:5658.51 58.37 1.24%
LBRDA 2025-10-21 14:02:3658.35 58.28 0.79%
LBRDA 2025-10-21 15:02:0258.18 58.14 0.65%
LBRDA 2025-10-21 16:02:4458.72 57.48 0.41%
LBRDA 2025-10-21 17:02:0359.12 57.48 0.42%
LBRDA 2025-10-21 18:02:3861.00 57.48 0.42%
LBRDA 2025-10-21 20:02:400.00 0.00 0.42%
2025-10-22
LBRDA 2025-10-22 05:02:0765.06 55.08 0.42%
LBRDA 2025-10-22 09:01:5158.88 55.08 0.42%
LBRDA 2025-10-22 10:02:3256.76 56.51 -2.37%
LBRDA 2025-10-22 11:02:2857.37 57.15 -1.30%
LBRDA 2025-10-22 12:02:4757.38 57.21 -1.23%
LBRDA 2025-10-22 13:02:2256.88 56.68 -2.02%
LBRDA 2025-10-22 14:02:5156.76 56.60 -2.28%
LBRDA 2025-10-22 15:02:1056.35 56.27 -2.94%
LBRDA 2025-10-22 16:02:5556.38 56.00 -3.20%
LBRDA 2025-10-22 17:02:0857.24 56.00 -3.19%
LBRDA 2025-10-22 18:02:4765.06 56.00 -3.19%
LBRDA 2025-10-22 20:02:460.00 0.00 -3.19%
2025-10-23
LBRDA 2025-10-23 05:02:2089.31 56.00 -3.19%
LBRDA 2025-10-23 08:02:4562.48 56.00 -3.19%
LBRDA 2025-10-23 09:02:0262.47 56.00 -3.19%
LBRDA 2025-10-23 10:02:4556.25 56.05 0.16%
LBRDA 2025-10-23 11:01:5756.31 56.18 0.16%
LBRDA 2025-10-23 12:02:3956.11 55.98 -0.31%
LBRDA 2025-10-23 13:02:0856.29 56.18 0.02%
LBRDA 2025-10-23 14:02:4056.60 56.49 0.64%
LBRDA 2025-10-23 15:02:0556.44 56.33 0.45%
LBRDA 2025-10-23 16:02:4756.70 55.95 -0.34%
LBRDA 2025-10-23 17:02:1157.03 55.08 -0.37%
LBRDA 2025-10-23 18:02:4361.00 55.08 -0.37%
LBRDA 2025-10-23 19:02:0756.75 55.77 -0.37%
LBRDA 2025-10-23 20:02:470.00 0.00 -0.37%
2025-10-24
LBRDA 2025-10-24 05:02:1089.55 56.18 -0.37%
LBRDA 2025-10-24 06:02:5277.76 56.18 -0.37%
LBRDA 2025-10-24 08:02:4060.70 56.18 -0.37%
LBRDA 2025-10-24 09:02:0361.80 56.18 -0.37%
LBRDA 2025-10-24 10:02:4056.69 56.43 0.75%
LBRDA 2025-10-24 11:01:5856.68 56.54 1.09%
LBRDA 2025-10-24 12:02:3956.50 56.35 0.80%
LBRDA 2025-10-24 13:02:0956.37 56.30 0.57%
LBRDA 2025-10-24 14:02:4856.23 56.13 0.36%
LBRDA 2025-10-24 15:02:0956.17 56.08 0.20%
LBRDA 2025-10-24 16:02:5056.25 55.08 0.23%
LBRDA 2025-10-24 17:02:1157.56 55.08 0.23%
LBRDA 2025-10-24 18:02:5260.79 55.08 0.23%
LBRDA 2025-10-24 20:02:460.00 0.00 0.23%
2025-10-27
LBRDA 2025-10-27 05:02:2174.35 51.31 0.23%
LBRDA 2025-10-27 07:02:2761.71 51.31 0.23%
LBRDA 2025-10-27 10:03:0856.73 56.54 0.91%
LBRDA 2025-10-27 11:02:2556.14 55.93 -0.05%
LBRDA 2025-10-27 12:03:0556.25 56.15 0.14%
LBRDA 2025-10-27 13:02:2956.30 56.18 0.23%
LBRDA 2025-10-27 14:03:1356.25 56.14 0.18%
LBRDA 2025-10-27 15:02:3556.36 56.23 0.30%
LBRDA 2025-10-27 16:02:4956.45 55.98 0.52%
LBRDA 2025-10-27 18:02:5356.45 56.00 0.52%
LBRDA 2025-10-27 20:02:490.00 0.00 0.52%
2025-10-28
LBRDA 2025-10-28 05:02:0765.06 55.08 0.52%
LBRDA 2025-10-28 07:02:0361.42 55.08 0.52%
LBRDA 2025-10-28 10:02:4556.21 56.07 -0.57%
LBRDA 2025-10-28 11:01:5756.76 56.60 0.59%
LBRDA 2025-10-28 12:02:5156.53 56.44 0.29%
LBRDA 2025-10-28 13:02:1956.49 56.39 0.20%
LBRDA 2025-10-28 14:02:4457.24 57.10 1.25%
LBRDA 2025-10-28 15:02:0257.00 56.90 1.03%
LBRDA 2025-10-28 16:02:4758.17 55.97 1.43%
LBRDA 2025-10-28 17:02:1058.17 55.97 1.42%
LBRDA 2025-10-28 18:02:3460.27 55.97 1.42%
LBRDA 2025-10-28 20:02:320.00 0.00 1.42%
2025-10-29
LBRDA 2025-10-29 05:01:5965.06 55.08 1.42%
LBRDA 2025-10-29 09:01:5964.73 55.08 1.42%
LBRDA 2025-10-29 10:02:3756.25 56.06 -1.54%
LBRDA 2025-10-29 11:01:5755.93 55.74 -2.18%
LBRDA 2025-10-29 12:02:4455.68 55.51 -2.66%
LBRDA 2025-10-29 13:01:5755.47 55.31 -2.94%
LBRDA 2025-10-29 14:02:3755.57 55.50 -2.59%
LBRDA 2025-10-29 15:02:0155.18 55.07 -3.42%
LBRDA 2025-10-29 16:02:4556.12 51.65 -2.96%
LBRDA 2025-10-29 17:02:0256.44 55.36 -2.93%
LBRDA 2025-10-29 18:02:3557.10 55.36 -2.93%
LBRDA 2025-10-29 20:02:350.00 0.00 -2.93%
2025-10-30
LBRDA 2025-10-30 05:01:5765.06 51.65 -2.93%
LBRDA 2025-10-30 08:02:3962.18 51.65 -2.93%
LBRDA 2025-10-30 09:01:5759.27 52.86 -2.93%
LBRDA 2025-10-30 10:02:3755.32 54.98 -0.44%
LBRDA 2025-10-30 11:01:5955.79 55.63 0.61%
LBRDA 2025-10-30 12:02:3955.97 55.88 1.02%
LBRDA 2025-10-30 13:02:0355.51 55.40 0.14%
LBRDA 2025-10-30 14:02:4054.88 54.72 -0.96%
LBRDA 2025-10-30 15:02:0254.34 54.20 -1.81%
LBRDA 2025-10-30 16:02:4454.17 52.09 -3.52%
LBRDA 2025-10-30 17:01:5854.17 52.09 -3.63%
LBRDA 2025-10-30 18:02:4065.06 51.74 -3.63%
LBRDA 2025-10-30 20:02:450.00 0.00 -3.63%
2025-10-31
LBRDA 2025-10-31 05:02:0676.52 36.57 -3.63%
LBRDA 2025-10-31 06:02:4068.00 36.57 -3.63%
LBRDA 2025-10-31 07:02:0368.00 45.73 -3.63%
LBRDA 2025-10-31 08:02:3952.17 50.80 -2.38%
LBRDA 2025-10-31 09:02:0651.00 48.20 -6.09%
LBRDA 2025-10-31 10:02:4252.06 51.81 -2.08%
LBRDA 2025-10-31 11:02:0051.83 51.49 -2.91%
LBRDA 2025-10-31 12:02:4152.91 52.57 -0.54%
LBRDA 2025-10-31 13:02:0253.00 52.82 -0.36%
LBRDA 2025-10-31 14:02:5752.95 52.80 -0.40%
LBRDA 2025-10-31 15:02:0052.91 52.78 -0.61%
LBRDA 2025-10-31 16:04:2454.53 53.04 0.69%
LBRDA 2025-10-31 17:01:5854.53 52.46 0.72%
LBRDA 2025-10-31 18:02:4257.85 53.10 0.72%
LBRDA 2025-10-31 20:02:370.00 0.00 0.72%
2025-11-03
LBRDA 2025-11-03 06:02:4257.85 21.64 -0.30%
LBRDA 2025-11-03 07:02:0457.85 45.73 -0.30%
LBRDA 2025-11-03 08:02:4757.85 45.73 -0.34%
LBRDA 2025-11-03 10:02:4453.56 47.80 -0.40%
LBRDA 2025-11-03 11:02:0650.86 50.60 -5.14%
LBRDA 2025-11-03 12:02:4550.60 50.45 -5.61%
LBRDA 2025-11-03 13:02:0950.61 50.48 -5.52%
LBRDA 2025-11-03 14:02:5950.99 50.88 -4.88%
LBRDA 2025-11-03 15:02:0550.63 50.55 -5.50%
LBRDA 2025-11-03 16:02:4751.10 50.99 -4.54%
LBRDA 2025-11-03 17:03:4051.23 50.07 -4.56%
LBRDA 2025-11-03 18:02:4951.23 50.68 -4.52%
LBRDA 2025-11-03 19:02:1551.23 49.97 -4.52%
LBRDA 2025-11-03 20:02:4751.23 50.61 -4.52%
LBRDA 2025-11-03 21:06:440.00 0.00 -4.52%
LBRDA 2025-11-03 22:06:3651.23 49.97 -4.52%
2025-11-04
LBRDA 2025-11-04 06:02:3957.94 20.43 -4.52%
LBRDA 2025-11-04 08:02:4255.63 36.57 -4.52%
LBRDA 2025-11-04 09:01:5755.63 44.56 -4.52%
LBRDA 2025-11-04 10:02:4251.28 45.89 -4.52%
LBRDA 2025-11-04 11:01:5750.35 50.11 -1.36%
LBRDA 2025-11-04 12:02:3950.45 50.30 -1.33%
LBRDA 2025-11-04 13:02:0050.84 50.74 -0.52%
LBRDA 2025-11-04 14:02:4450.25 50.15 -1.53%
LBRDA 2025-11-04 15:06:4150.65 50.56 -0.86%
LBRDA 2025-11-04 16:03:4750.93 50.86 -0.32%
LBRDA 2025-11-04 17:02:1057.94 49.50 -0.58%
LBRDA 2025-11-04 18:02:4657.94 48.90 -0.61%
LBRDA 2025-11-04 19:02:2357.94 20.35 -0.61%
2025-11-05
LBRDA 2025-11-05 06:02:4857.94 20.30 -0.61%
LBRDA 2025-11-05 08:03:0457.94 35.63 -0.61%
LBRDA 2025-11-05 09:02:0957.94 43.83 -0.61%
LBRDA 2025-11-05 10:02:5157.94 40.31 -0.61%
LBRDA 2025-11-05 11:02:0551.77 51.44 1.33%
LBRDA 2025-11-05 12:02:3850.98 50.80 0.35%
LBRDA 2025-11-05 13:01:5951.39 51.19 1.06%
LBRDA 2025-11-05 14:02:4051.62 51.54 1.59%
LBRDA 2025-11-05 15:02:1051.69 51.59 1.76%
LBRDA 2025-11-05 16:02:5451.77 51.65 1.96%
LBRDA 2025-11-05 16:21:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1611983/000110465925106948/0001104659-25-106948-index.htm
10-Q - Liberty Broadband Corp (0001611983) (Filer)
LBRDA 2025-11-05 17:02:0252.75 49.50 1.94%
LBRDA 2025-11-05 18:07:3052.75 50.73 1.95%
LBRDA 2025-11-05 19:02:0657.94 35.63 1.95%
LBRDA 2025-11-05 21:06:560.00 0.00 1.95%
2025-11-06
LBRDA 2025-11-06 06:02:4257.94 20.70 1.95%
LBRDA 2025-11-06 09:01:5857.94 40.25 1.95%
LBRDA 2025-11-06 10:02:4257.94 43.22 1.95%
LBRDA 2025-11-06 11:02:0251.27 51.07 -1.02%
LBRDA 2025-11-06 12:02:3851.06 50.82 -1.48%
LBRDA 2025-11-06 13:02:0550.33 50.10 -3.00%
LBRDA 2025-11-06 14:02:4950.23 49.99 -3.05%
LBRDA 2025-11-06 15:02:2050.41 50.32 -2.76%
LBRDA 2025-11-06 16:02:4149.88 49.83 -3.70%
LBRDA 2025-11-06 17:02:0550.83 49.72 -3.65%
LBRDA 2025-11-06 18:02:4150.84 49.50 -3.58%
LBRDA 2025-11-06 19:02:0657.94 49.50 -3.58%
2025-11-07
LBRDA 2025-11-07 06:02:5057.94 19.95 -3.58%
LBRDA 2025-11-07 08:02:4257.94 36.57 -3.58%
LBRDA 2025-11-07 09:02:0954.69 43.82 -3.58%
LBRDA 2025-11-07 10:02:5254.12 43.83 -3.58%
LBRDA 2025-11-07 11:02:0449.65 49.45 -0.62%
LBRDA 2025-11-07 12:02:4049.47 49.32 -0.89%
LBRDA 2025-11-07 13:02:0449.34 49.18 -1.08%
LBRDA 2025-11-07 14:03:0449.44 49.25 -1.02%
LBRDA 2025-11-07 15:02:1449.41 49.29 -0.95%
LBRDA 2025-11-07 16:02:4849.89 49.79 -0.02%
LBRDA 2025-11-07 17:02:1450.72 49.00 1.10%
LBRDA 2025-11-07 18:02:4651.43 50.13 1.14%
LBRDA 2025-11-07 19:02:0957.94 50.14 1.14%
LBRDA 2025-11-07 20:02:4457.94 50.13 1.14%
LBRDA 2025-11-07 21:05:430.00 0.00 1.14%
2025-11-10
LBRDA 2025-11-10 06:02:5976.52 44.88 1.14%
LBRDA 2025-11-10 09:02:1755.56 45.42 1.14%
LBRDA 2025-11-10 10:02:4555.55 45.42 1.14%
LBRDA 2025-11-10 11:02:1349.81 49.44 -1.24%
LBRDA 2025-11-10 12:02:4749.25 49.15 -2.49%
LBRDA 2025-11-10 13:02:0949.46 49.34 -2.01%
LBRDA 2025-11-10 14:02:4849.54 49.44 -1.93%
LBRDA 2025-11-10 15:02:1249.72 49.54 -1.52%
LBRDA 2025-11-10 16:03:0749.13 49.03 -2.49%
LBRDA 2025-11-10 17:02:2149.06 48.00 -3.85%
LBRDA 2025-11-10 18:02:5049.40 48.00 -3.81%
LBRDA 2025-11-10 21:04:210.00 0.00 -3.81%
2025-11-11
LBRDA 2025-11-11 06:02:5476.52 41.16 -3.81%
LBRDA 2025-11-11 08:02:5253.62 44.27 -3.81%
LBRDA 2025-11-11 10:02:4853.49 44.27 -3.81%
LBRDA 2025-11-11 11:02:0848.28 48.01 -0.61%
LBRDA 2025-11-11 12:02:4448.53 48.37 -0.06%
LBRDA 2025-11-11 13:02:1648.61 48.49 0.16%
LBRDA 2025-11-11 14:02:4548.72 48.61 0.26%
LBRDA 2025-11-11 15:02:1448.46 48.33 -0.14%
LBRDA 2025-11-11 16:02:4248.21 48.16 -0.56%
LBRDA 2025-11-11 17:02:0648.50 47.00 -0.77%
LBRDA 2025-11-11 18:03:0249.05 47.69 -0.80%
LBRDA 2025-11-11 20:02:3549.05 47.18 -0.80%
LBRDA 2025-11-11 21:04:510.00 0.00 -0.80%
2025-11-12
LBRDA 2025-11-12 06:02:4576.97 42.07 -0.80%
LBRDA 2025-11-12 07:02:0776.52 42.07 -0.80%
LBRDA 2025-11-12 08:02:4153.62 42.07 -0.80%
LBRDA 2025-11-12 09:02:0549.08 47.52 -0.80%
LBRDA 2025-11-12 10:02:4353.21 43.53 -0.80%
LBRDA 2025-11-12 11:02:0248.69 48.63 0.97%
LBRDA 2025-11-12 12:02:3649.01 48.87 1.96%
LBRDA 2025-11-12 13:02:0448.91 48.70 1.30%
LBRDA 2025-11-12 14:02:4148.55 48.45 0.87%
LBRDA 2025-11-12 15:02:0848.33 48.19 0.37%
LBRDA 2025-11-12 16:02:4148.17 48.11 0.04%
LBRDA 2025-11-12 17:02:0949.60 47.61 1.92%
LBRDA 2025-11-12 18:02:3749.99 48.08 2.12%
LBRDA 2025-11-12 21:04:160.00 0.00 2.12%
LBRDA 2025-11-12 22:05:2649.99 48.08 2.12%
2025-11-13
LBRDA 2025-11-13 06:02:4975.64 42.07 2.12%
LBRDA 2025-11-13 08:02:3853.56 42.07 2.12%
LBRDA 2025-11-13 09:02:0553.56 48.12 2.12%
LBRDA 2025-11-13 10:02:4253.56 44.05 2.12%
LBRDA 2025-11-13 11:02:0748.33 48.13 -1.68%
LBRDA 2025-11-13 12:02:4248.35 48.16 -1.56%
LBRDA 2025-11-13 13:02:0947.96 47.78 -2.39%
LBRDA 2025-11-13 14:02:5248.12 47.96 -2.08%
LBRDA 2025-11-13 15:02:2347.96 47.91 -2.29%
LBRDA 2025-11-13 16:02:5248.00 47.94 -2.20%
LBRDA 2025-11-13 17:02:0847.06 41.00 -4.01%
LBRDA 2025-11-13 18:02:4048.02 42.07 -4.22%
LBRDA 2025-11-13 21:04:380.00 0.00 -4.22%
2025-11-14
LBRDA 2025-11-14 06:02:5152.10 42.07 -4.22%
LBRDA 2025-11-14 09:02:1252.09 42.07 -4.22%
LBRDA 2025-11-14 10:02:4951.61 42.55 -4.22%
LBRDA 2025-11-14 11:02:0246.26 46.10 -1.57%
LBRDA 2025-11-14 12:02:3246.23 46.14 -1.82%
LBRDA 2025-11-14 13:02:0846.40 46.30 -1.51%
LBRDA 2025-11-14 14:02:4646.23 46.08 -2.06%
LBRDA 2025-11-14 15:02:1846.31 46.22 -1.69%
LBRDA 2025-11-14 15:36:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1611983/000161198325000032/0001611983-25-000032-index.htm
8-K - Liberty Broadband Corp (0001611983) (Filer)
LBRDA 2025-11-14 16:02:5846.66 46.56 -1.12%
LBRDA 2025-11-14 17:02:2047.33 45.90 -0.84%
LBRDA 2025-11-14 18:02:4447.60 45.77 -0.87%
LBRDA 2025-11-14 19:02:3247.60 46.32 -0.87%
LBRDA 2025-11-14 20:02:5947.60 46.33 -0.87%
LBRDA 2025-11-14 21:06:380.00 0.00 -0.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.