investment & stocks ideas Favourites Have ideas? Sign in / Register

$LBRDA: Liberty Broadband Corporation - Class A Common Stock

2026-04-16
LBRDA	2026-04-16 21:04:32		0.00	0.00	7.37%
2026-04-17
LBRDA	2026-04-17 04:03:01		60.95	48.46	7.37%
LBRDA	2026-04-17 06:02:49		59.63	21.98	7.37%
LBRDA	2026-04-17 07:02:27		55.40	39.00	7.37%
LBRDA	2026-04-17 08:02:51		59.63	48.83	7.37%
LBRDA	2026-04-17 09:02:11		66.48	43.83	7.37%
LBRDA	2026-04-17 10:03:01		55.50	55.37	0.95%
LBRDA	2026-04-17 11:02:23		55.84	55.80	1.81%
LBRDA	2026-04-17 12:03:03		55.71	55.65	1.46%
LBRDA	2026-04-17 13:02:57		55.34	55.31	0.72%
LBRDA	2026-04-17 14:03:10		55.19	55.14	0.45%
LBRDA	2026-04-17 15:02:23		55.21	55.12	0.49%
LBRDA	2026-04-17 16:03:01		56.21	54.07	0.36%
LBRDA	2026-04-17 19:02:33		56.21	54.79	0.36%
LBRDA	2026-04-17 20:03:32		0.00	0.00	0.36%
2026-04-20
LBRDA	2026-04-20 04:02:54		81.91	22.06	0.36%
LBRDA	2026-04-20 07:02:16		81.91	39.00	0.36%
LBRDA	2026-04-20 08:03:00		65.19	49.74	0.36%
LBRDA	2026-04-20 09:02:14		62.23	50.16	0.36%
LBRDA	2026-04-20 10:02:57		55.95	55.78	1.38%
LBRDA	2026-04-20 11:02:06		56.88	56.83	3.15%
LBRDA	2026-04-20 12:02:55		57.00	56.95	3.39%
LBRDA	2026-04-20 13:02:22		57.15	57.11	3.60%
LBRDA	2026-04-20 14:02:57		57.19	57.12	3.75%
LBRDA	2026-04-20 15:02:21		57.84	57.80	4.84%
LBRDA	2026-04-20 16:02:42		58.00	55.92	3.45%
LBRDA	2026-04-20 17:02:13		58.16	55.92	3.45%
LBRDA	2026-04-20 20:03:09		0.00	0.00	3.45%
2026-04-21
LBRDA	2026-04-21 04:03:05		81.91	22.93	3.45%
LBRDA	2026-04-21 07:02:07		81.91	22.93	0.91%
LBRDA	2026-04-21 08:02:54		63.38	51.38	0.00%
LBRDA	2026-04-21 09:02:09		61.89	52.20	0.00%
LBRDA	2026-04-21 10:02:51		57.68	57.49	0.91%
LBRDA	2026-04-21 11:02:08		57.56	57.44	0.85%
LBRDA	2026-04-21 12:02:56		57.34	57.31	0.45%
LBRDA	2026-04-21 13:02:17		57.23	57.15	0.33%
LBRDA	2026-04-21 14:02:55		57.16	57.06	0.22%
LBRDA	2026-04-21 15:02:33		56.60	56.57	-0.78%
LBRDA	2026-04-21 16:03:03		57.51	55.32	-1.07%
LBRDA	2026-04-21 16:29:53	8-K Sec report https://www.sec.gov/Archives/edgar/data/1611983/000161198326000008/0001611983-26-000008-index.htm 8-K - Liberty Broadband Corp (0001611983) (Filer)
LBRDA	2026-04-21 20:02:51		0.00	0.00	-1.07%
2026-04-22
LBRDA	2026-04-22 04:03:06		81.91	22.68	-1.07%
LBRDA	2026-04-22 06:02:56		73.00	22.68	-1.07%
LBRDA	2026-04-22 07:02:22		62.00	41.00	-1.07%
LBRDA	2026-04-22 10:02:58		57.35	57.15	1.47%
LBRDA	2026-04-22 11:02:25		56.72	56.60	0.47%
LBRDA	2026-04-22 12:04:21		56.68	56.62	0.46%
LBRDA	2026-04-22 13:02:17		56.54	56.51	0.19%
LBRDA	2026-04-22 14:02:49		56.49	56.46	0.07%
LBRDA	2026-04-22 15:02:28		56.83	56.79	0.68%
LBRDA	2026-04-22 16:03:16		57.64	55.42	0.21%
LBRDA	2026-04-22 20:03:07		0.00	0.00	0.21%
2026-04-23
LBRDA	2026-04-23 04:03:26		81.91	22.61	0.21%
LBRDA	2026-04-23 07:02:18		60.00	52.59	1.40%
LBRDA	2026-04-23 08:02:54		60.00	58.70	3.88%
LBRDA	2026-04-23 09:02:14		60.00	47.67	2.62%
LBRDA	2026-04-23 10:02:51		58.08	57.84	2.48%
LBRDA	2026-04-23 11:02:47		57.33	57.20	1.31%
LBRDA	2026-04-23 12:03:06		57.48	57.30	1.49%
LBRDA	2026-04-23 13:02:24		56.76	56.70	0.59%
LBRDA	2026-04-23 14:03:08		56.52	56.51	-0.04%
LBRDA	2026-04-23 15:02:21		56.86	56.84	0.64%
LBRDA	2026-04-23 16:02:58		57.51	55.32	-0.18%
LBRDA	2026-04-23 20:03:03		0.00	0.00	-0.18%
2026-04-24
LBRDA	2026-04-24 04:03:13		81.91	22.57	-0.18%
LBRDA	2026-04-24 08:02:55		56.41	48.76	-1.86%
LBRDA	2026-04-24 09:02:13		56.41	51.18	-1.86%
LBRDA	2026-04-24 10:02:58		45.83	45.54	-18.86%
LBRDA	2026-04-24 11:02:10		42.78	42.60	-24.29%
LBRDA	2026-04-24 12:03:24		42.78	42.75	-24.15%
LBRDA	2026-04-24 13:02:13		43.09	43.00	-23.60%
LBRDA	2026-04-24 14:02:50		42.75	42.68	-24.17%
LBRDA	2026-04-24 15:02:24		42.29	42.18	-25.09%
LBRDA	2026-04-24 16:02:52		42.99	41.74	-25.72%
LBRDA	2026-04-24 17:02:42		42.47	40.00	-24.69%
LBRDA	2026-04-24 18:03:00		42.99	42.30	-24.69%
LBRDA	2026-04-24 19:02:45		44.98	41.50	-21.34%
LBRDA	2026-04-24 20:03:29		0.00	0.00	-21.34%
2026-04-27
LBRDA	2026-04-27 04:03:11		67.02	36.57	-21.34%
LBRDA	2026-04-27 05:02:15		67.02	36.40	-21.34%
LBRDA	2026-04-27 06:02:52		46.07	36.40	-21.34%
LBRDA	2026-04-27 07:02:21		46.07	40.00	-21.34%
LBRDA	2026-04-27 08:02:51		43.80	40.00	-21.34%
LBRDA	2026-04-27 10:02:49		41.73	41.58	-0.39%
LBRDA	2026-04-27 11:02:10		41.86	41.75	0.00%
LBRDA	2026-04-27 12:02:53		41.06	41.03	-1.47%
LBRDA	2026-04-27 13:02:05		40.53	40.50	-2.45%
LBRDA	2026-04-27 14:02:53		40.55	40.50	-2.39%
LBRDA	2026-04-27 15:02:12		40.53	40.47	-2.46%
LBRDA	2026-04-27 16:02:56		41.35	39.75	-3.17%
LBRDA	2026-04-27 20:02:39		0.00	0.00	-3.17%
2026-04-28
LBRDA	2026-04-28 04:02:52		64.87	39.88	-3.17%
LBRDA	2026-04-28 07:02:08		47.76	39.88	-3.17%
LBRDA	2026-04-28 09:02:06		44.00	39.88	-3.17%
LBRDA	2026-04-28 10:02:40		40.57	40.47	0.14%
LBRDA	2026-04-28 11:02:03		39.98	39.93	-1.43%
LBRDA	2026-04-28 12:02:43		40.33	40.29	-0.55%
LBRDA	2026-04-28 13:02:18		40.29	40.24	-0.62%
LBRDA	2026-04-28 14:02:46		40.43	40.40	-0.31%
LBRDA	2026-04-28 15:02:07		40.28	40.22	-0.67%
LBRDA	2026-04-28 16:02:49		40.98	39.95	-0.89%
LBRDA	2026-04-28 16:13:37	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1611983/000110465926050348/0001104659-26-050348-index.htm 10-Q - Liberty Broadband Corp (0001611983) (Filer)
LBRDA	2026-04-28 17:02:15		40.98	39.90	-0.89%
LBRDA	2026-04-28 18:03:59		40.98	39.90	1.06%
LBRDA	2026-04-28 20:02:54		0.00	0.00	1.06%
2026-04-29
LBRDA	2026-04-29 04:03:01		59.70	39.79	1.06%
LBRDA	2026-04-29 07:02:11		47.76	39.79	1.06%
LBRDA	2026-04-29 09:02:10		44.14	39.79	1.06%
LBRDA	2026-04-29 10:02:48		39.18	39.11	-2.44%
LBRDA	2026-04-29 11:02:08		38.63	38.57	-4.00%
LBRDA	2026-04-29 12:02:47		38.83	38.79	-3.33%
LBRDA	2026-04-29 13:02:11		38.05	38.00	-5.28%
LBRDA	2026-04-29 14:03:01		37.76	37.72	-5.89%
LBRDA	2026-04-29 15:02:08		37.38	37.35	-6.95%
LBRDA	2026-04-29 16:02:51		37.66	37.00	-7.81%
LBRDA	2026-04-29 17:02:19		37.76	37.00	-7.81%
LBRDA	2026-04-29 20:02:58		0.00	0.00	-7.81%
2026-04-30
LBRDA	2026-04-30 04:02:47		59.26	35.40	-7.81%
LBRDA	2026-04-30 07:02:13		44.50	35.40	-7.81%
LBRDA	2026-04-30 09:02:09		43.05	35.40	-7.81%
LBRDA	2026-04-30 10:02:44		38.40	38.31	3.21%
LBRDA	2026-04-30 11:02:07		37.87	37.82	2.04%
LBRDA	2026-04-30 12:02:47		37.78	37.75	1.79%
LBRDA	2026-04-30 13:02:01		37.06	37.03	0.07%
LBRDA	2026-04-30 14:02:49		38.19	38.11	2.76%
LBRDA	2026-04-30 15:02:29		38.74	38.72	4.23%
LBRDA	2026-04-30 16:02:55		39.18	37.68	3.78%
LBRDA	2026-04-30 19:02:23		39.18	38.20	3.78%
LBRDA	2026-04-30 20:03:01		0.00	0.00	3.78%
2026-05-01
LBRDA	2026-05-01 04:02:57		60.00	16.46	3.78%
LBRDA	2026-05-01 07:02:18		40.40	27.00	3.78%
LBRDA	2026-05-01 10:02:51		39.94	39.86	4.02%
LBRDA	2026-05-01 11:03:11		40.35	40.29	5.21%
LBRDA	2026-05-01 12:02:52		40.44	40.39	5.32%
LBRDA	2026-05-01 13:02:16		40.44	40.39	5.37%
LBRDA	2026-05-01 14:02:54		40.16	40.13	4.54%
LBRDA	2026-05-01 15:02:12		40.08	40.03	4.27%
LBRDA	2026-05-01 16:03:13		40.55	39.22	4.09%
LBRDA	2026-05-01 17:02:03		40.78	39.22	4.09%
LBRDA	2026-05-01 18:02:47		40.78	39.68	4.09%
LBRDA	2026-05-01 20:02:51		0.00	0.00	4.09%
2026-05-04
LBRDA	2026-05-04 04:02:57		63.98	36.59	4.09%
LBRDA	2026-05-04 06:02:54		62.00	16.18	4.09%
LBRDA	2026-05-04 07:02:10		62.00	38.00	4.09%
LBRDA	2026-05-04 08:02:45		45.03	38.00	4.09%
LBRDA	2026-05-04 10:03:40		40.12	40.03	0.13%
LBRDA	2026-05-04 11:02:13		40.63	40.56	1.61%
LBRDA	2026-05-04 12:02:55		39.78	39.71	-0.65%
LBRDA	2026-05-04 13:02:20		39.70	39.63	-0.91%
LBRDA	2026-05-04 14:03:39		39.39	39.35	-1.56%
LBRDA	2026-05-04 15:02:15		39.04	39.00	-2.58%
LBRDA	2026-05-04 16:02:51		39.33	38.00	-3.55%
LBRDA	2026-05-04 20:03:00		0.00	0.00	-3.55%
2026-05-05
LBRDA	2026-05-05 04:03:20		61.71	16.48	-3.55%
LBRDA	2026-05-05 06:02:47		43.98	16.48	-3.55%
LBRDA	2026-05-05 07:02:12		61.71	36.68	-3.55%
LBRDA	2026-05-05 09:02:12		43.59	36.68	-3.55%
LBRDA	2026-05-05 10:02:47		37.35	37.28	-3.13%
LBRDA	2026-05-05 11:02:10		37.35	37.32	-3.03%
LBRDA	2026-05-05 12:03:04		37.11	37.07	-3.58%
LBRDA	2026-05-05 13:02:19		37.06	37.00	-3.75%
LBRDA	2026-05-05 14:02:53		36.88	36.84	-4.25%
LBRDA	2026-05-05 15:02:13		36.81	36.79	-4.38%
LBRDA	2026-05-05 16:02:53		37.60	36.14	-4.43%
LBRDA	2026-05-05 20:03:03		0.00	0.00	-4.43%
2026-05-06
LBRDA	2026-05-06 04:03:05		58.97	33.72	-4.43%
LBRDA	2026-05-06 09:01:52		40.19	34.27	-4.43%
LBRDA	2026-05-06 10:02:33		36.93	36.86	0.16%
LBRDA	2026-05-06 11:01:56		36.90	36.82	0.10%
LBRDA	2026-05-06 12:02:37		36.80	36.74	-0.26%
LBRDA	2026-05-06 13:01:54		36.48	36.43	-1.09%
LBRDA	2026-05-06 14:02:51		36.39	36.36	-1.19%
LBRDA	2026-05-06 15:02:10		36.47	36.45	-1.01%
LBRDA	2026-05-06 16:02:39		41.00	36.00	-0.68%
LBRDA	2026-05-06 17:02:03		58.41	27.00	-0.68%
LBRDA	2026-05-06 19:01:48		58.41	32.38	-0.68%
LBRDA	2026-05-06 20:02:34		0.00	0.00	-0.68%
2026-05-07
LBRDA	2026-05-07 04:02:33		58.57	16.48	-0.68%
LBRDA	2026-05-07 06:03:20		58.57	16.48	0.27%
LBRDA	2026-05-07 07:02:03		38.80	16.48	0.27%
LBRDA	2026-05-07 08:02:36		38.80	16.71	0.27%
LBRDA	2026-05-07 09:01:52		38.80	29.72	0.27%
LBRDA	2026-05-07 10:02:28		37.51	37.40	2.39%
LBRDA	2026-05-07 11:01:52		37.81	37.72	3.20%
LBRDA	2026-05-07 12:02:29		37.93	37.85	3.42%
LBRDA	2026-05-07 13:01:58		37.74	37.71	3.07%
LBRDA	2026-05-07 14:02:34		37.53	37.47	2.44%
LBRDA	2026-05-07 15:01:51		37.56	37.53	2.58%
LBRDA	2026-05-07 16:02:33		38.04	36.60	1.91%
LBRDA	2026-05-07 17:01:53		38.04	36.60	3.91%
LBRDA	2026-05-07 18:02:25		38.04	36.57	3.91%
LBRDA	2026-05-07 20:02:30		0.00	0.00	3.91%
2026-05-08
LBRDA	2026-05-08 04:02:37		59.68	16.48	3.91%
LBRDA	2026-05-08 07:02:02		59.68	34.00	3.91%
LBRDA	2026-05-08 08:02:30		41.88	34.00	3.91%
LBRDA	2026-05-08 09:01:50		45.10	34.00	3.91%
LBRDA	2026-05-08 10:02:29		36.85	36.79	-1.20%
LBRDA	2026-05-08 11:02:12		36.82	36.75	-1.39%
LBRDA	2026-05-08 12:02:35		36.44	36.40	-2.35%
LBRDA	2026-05-08 13:01:51		36.53	36.50	-2.16%
LBRDA	2026-05-08 14:02:31		36.46	36.43	-2.29%
LBRDA	2026-05-08 15:01:55		36.19	36.15	-3.06%
LBRDA	2026-05-08 16:02:33		36.73	35.81	-3.35%
LBRDA	2026-05-08 17:01:54		36.73	35.35	-3.35%
LBRDA	2026-05-08 18:02:24		36.74	35.75	-3.35%
LBRDA	2026-05-08 20:02:34		0.00	0.00	-3.35%
2026-05-11
LBRDA	2026-05-11 04:02:37		57.66	28.73	-3.35%
LBRDA	2026-05-11 07:01:48		57.65	31.41	-3.35%
LBRDA	2026-05-11 08:02:26		39.76	35.49	-3.35%
LBRDA	2026-05-11 09:01:51		39.24	35.49	-3.35%
LBRDA	2026-05-11 10:02:28		35.33	35.25	-2.20%
LBRDA	2026-05-11 11:01:49		35.23	35.18	-2.20%
LBRDA	2026-05-11 12:02:37		34.49	34.43	-4.21%
LBRDA	2026-05-11 13:01:56		34.76	34.71	-3.57%
LBRDA	2026-05-11 14:02:23		34.78	34.74	-3.49%
LBRDA	2026-05-11 15:02:04		34.17	34.11	-5.09%
LBRDA	2026-05-11 16:02:22		35.08	34.00	-4.50%
LBRDA	2026-05-11 17:01:56		35.08	33.75	-4.50%
LBRDA	2026-05-11 18:02:33		35.08	34.15	-4.50%
LBRDA	2026-05-11 19:01:59		35.08	33.75	-4.50%
LBRDA	2026-05-11 20:02:28		0.00	0.00	-4.50%
2026-05-12
LBRDA	2026-05-12 04:02:35		37.38	31.24	-4.50%
LBRDA	2026-05-12 05:01:55		37.60	30.72	-4.50%
LBRDA	2026-05-12 06:02:35		55.05	28.73	-4.50%
LBRDA	2026-05-12 07:01:56		55.04	31.41	-4.50%
LBRDA	2026-05-12 08:02:33		39.18	33.04	-4.50%
LBRDA	2026-05-12 09:01:57		43.21	33.04	-4.50%
LBRDA	2026-05-12 10:02:34		34.66	34.59	0.78%
LBRDA	2026-05-12 11:01:48		34.33	34.28	-0.25%
LBRDA	2026-05-12 12:02:31		34.66	34.60	0.64%
LBRDA	2026-05-12 13:01:52		34.57	34.52	0.42%
LBRDA	2026-05-12 14:02:34		34.53	34.50	0.36%
LBRDA	2026-05-12 15:01:53		34.49	34.45	0.28%
LBRDA	2026-05-12 16:02:40		35.15	34.00	0.20%
LBRDA	2026-05-12 18:24:57	8-K Sec report https://www.sec.gov/Archives/edgar/data/1611983/000161198326000010/0001611983-26-000010-index.htm 8-K - Liberty Broadband Corp (0001611983) (Filer)
LBRDA	2026-05-12 20:02:37		0.00	0.00	0.20%
2026-05-13
LBRDA	2026-05-13 04:02:38		55.15	30.65	0.20%
LBRDA	2026-05-13 07:01:48		55.14	33.50	0.20%
LBRDA	2026-05-13 10:02:29		33.21	33.14	-3.72%
LBRDA	2026-05-13 11:01:48		33.50	33.45	-2.67%
LBRDA	2026-05-13 12:02:31		33.36	33.32	-3.31%
LBRDA	2026-05-13 13:01:56		33.68	33.65	-2.38%
LBRDA	2026-05-13 14:02:22		33.28	33.25	-3.52%
LBRDA	2026-05-13 15:01:48		33.22	33.18	-3.72%
LBRDA	2026-05-13 16:02:29		33.96	32.97	-3.34%
LBRDA	2026-05-13 17:02:00		33.96	32.68	-3.34%
LBRDA	2026-05-13 18:02:26		33.96	32.67	-3.34%
LBRDA	2026-05-13 19:01:54		33.96	33.11	-3.34%
LBRDA	2026-05-13 20:02:30		0.00	0.00	-3.34%
2026-05-14
LBRDA	2026-05-14 04:02:35		53.29	28.72	-3.34%
LBRDA	2026-05-14 06:02:28		53.29	28.73	-3.34%
LBRDA	2026-05-14 07:01:55		53.28	31.41	-3.34%
LBRDA	2026-05-14 09:01:59		35.22	31.51	-3.34%
LBRDA	2026-05-14 10:02:37		35.28	35.22	5.60%
LBRDA	2026-05-14 11:01:51		35.51	35.45	6.35%
LBRDA	2026-05-14 13:02:35		34.72	34.67	3.95%
LBRDA	2026-05-14 14:02:01		34.68	34.65	3.95%
LBRDA	2026-05-14 15:02:43		34.61	34.54	3.74%
LBRDA	2026-05-14 16:01:48		35.16	34.04	3.57%
LBRDA	2026-05-14 17:02:40		35.17	31.56	3.57%
LBRDA	2026-05-14 20:01:54		0.00	0.00	3.57%
2026-05-15
LBRDA	2026-05-15 04:01:51		55.19	28.73	3.57%
LBRDA	2026-05-15 07:02:35		55.18	31.41	3.57%
LBRDA	2026-05-15 09:02:30		55.19	31.41	3.57%
LBRDA	2026-05-15 10:01:55		33.38	33.29	-3.60%
LBRDA	2026-05-15 11:02:41		33.40	33.35	-3.30%
LBRDA	2026-05-15 12:01:48		32.85	32.79	-5.01%
LBRDA	2026-05-15 13:02:34		32.24	32.20	-6.84%
LBRDA	2026-05-15 14:01:47		32.44	32.40	-6.21%
LBRDA	2026-05-15 15:02:34		32.45	32.40	-6.12%
LBRDA	2026-05-15 16:01:55		33.37	32.00	-5.10%
LBRDA	2026-05-15 17:02:30		33.37	32.10	-5.10%
LBRDA	2026-05-15 18:01:57		33.37	32.43	-5.10%
LBRDA	2026-05-15 19:02:34		33.37	32.10	-5.10%
LBRDA	2026-05-15 20:01:59		0.00	0.00	-5.10%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.