investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LBRDA: Liberty Broadband Corporation - Class A Common Stock





Clear duplicates of prices



2024-03-26
LBRDA 2024-03-26 15:00:5955.48 55.43 -0.95%
LBRDA 2024-03-26 16:01:1455.93 55.22 -0.97%
LBRDA 2024-03-26 17:00:5355.93 55.00 -0.96%
LBRDA 2024-03-26 18:00:5355.92 55.09 -0.96%
LBRDA 2024-03-26 20:01:010.00 0.00 -0.96%
2024-03-27
LBRDA 2024-03-27 05:00:5888.70 54.57 -0.96%
LBRDA 2024-03-27 07:01:1270.55 54.57 -0.96%
LBRDA 2024-03-27 09:01:1157.00 54.57 -0.96%
LBRDA 2024-03-27 10:01:2056.05 55.94 1.07%
LBRDA 2024-03-27 11:01:0556.02 55.92 0.98%
LBRDA 2024-03-27 12:01:3655.94 55.87 0.89%
LBRDA 2024-03-27 13:01:1256.16 56.12 1.25%
LBRDA 2024-03-27 14:01:1756.29 56.23 1.50%
LBRDA 2024-03-27 15:00:5256.49 56.44 1.86%
LBRDA 2024-03-27 16:01:0058.52 56.60 2.43%
LBRDA 2024-03-27 17:00:5357.94 55.71 2.45%
LBRDA 2024-03-27 18:01:0957.17 55.02 2.45%
LBRDA 2024-03-27 19:01:1457.14 56.30 2.45%
LBRDA 2024-03-27 20:01:120.00 0.00 2.45%
2024-03-28
LBRDA 2024-03-28 05:01:0790.88 54.57 2.45%
LBRDA 2024-03-28 06:01:1090.88 55.00 2.45%
LBRDA 2024-03-28 07:01:0870.55 55.00 2.45%
LBRDA 2024-03-28 08:01:1870.55 54.57 2.45%
LBRDA 2024-03-28 10:01:0656.59 56.44 -0.47%
LBRDA 2024-03-28 11:01:0656.31 56.19 -1.06%
LBRDA 2024-03-28 12:01:2256.42 56.32 -0.83%
LBRDA 2024-03-28 13:01:0356.41 56.36 -0.87%
LBRDA 2024-03-28 14:01:1356.42 56.34 -0.70%
LBRDA 2024-03-28 15:00:5856.94 56.87 0.23%
LBRDA 2024-03-28 16:01:1857.42 55.74 0.58%
LBRDA 2024-03-28 17:01:0557.66 55.98 0.56%
LBRDA 2024-03-28 18:01:0657.53 55.98 0.56%
LBRDA 2024-03-28 19:01:0857.52 56.72 0.56%
LBRDA 2024-03-28 20:01:020.00 0.00 0.56%
2024-04-01
LBRDA 2024-04-01 05:01:1890.82 55.00 0.56%
LBRDA 2024-04-01 07:01:0760.00 55.00 0.56%
LBRDA 2024-04-01 10:01:1656.18 56.08 -1.69%
LBRDA 2024-04-01 11:01:1155.57 55.50 -2.78%
LBRDA 2024-04-01 12:01:2055.53 55.42 -2.85%
LBRDA 2024-04-01 13:01:1155.31 55.20 -3.33%
LBRDA 2024-04-01 14:01:1955.28 55.19 -3.38%
LBRDA 2024-04-01 15:01:0055.29 55.22 -3.27%
LBRDA 2024-04-01 16:01:1556.37 55.00 -2.90%
LBRDA 2024-04-01 17:00:5556.66 55.00 -2.89%
LBRDA 2024-04-01 19:01:1655.84 55.01 -2.89%
LBRDA 2024-04-01 20:01:040.00 0.00 -2.89%
2024-04-02
LBRDA 2024-04-02 05:00:5888.19 55.00 -2.89%
LBRDA 2024-04-02 06:01:2655.82 55.00 -2.89%
LBRDA 2024-04-02 07:01:0270.55 55.00 -2.89%
LBRDA 2024-04-02 08:01:1256.79 55.00 -2.89%
LBRDA 2024-04-02 09:00:5856.76 55.00 -2.89%
LBRDA 2024-04-02 10:01:1955.01 54.84 -0.89%
LBRDA 2024-04-02 11:01:0354.61 54.56 -1.54%
LBRDA 2024-04-02 12:01:2554.17 54.12 -2.33%
LBRDA 2024-04-02 13:01:1054.24 54.18 -2.24%
LBRDA 2024-04-02 14:01:2554.07 54.06 -2.45%
LBRDA 2024-04-02 15:01:0154.16 54.12 -2.36%
LBRDA 2024-04-02 16:01:1854.22 53.50 -2.43%
LBRDA 2024-04-02 17:01:0854.35 53.69 -2.51%
LBRDA 2024-04-02 18:01:1154.38 53.50 -2.51%
LBRDA 2024-04-02 19:01:1759.84 53.50 -2.51%
LBRDA 2024-04-02 20:01:110.00 0.00 -2.51%
2024-04-03
LBRDA 2024-04-03 05:00:5863.00 50.00 -2.51%
LBRDA 2024-04-03 10:01:2253.52 53.44 -1.03%
LBRDA 2024-04-03 11:01:1353.09 53.00 -1.95%
LBRDA 2024-04-03 12:01:1453.14 53.10 -1.82%
LBRDA 2024-04-03 13:01:0053.41 53.33 -1.32%
LBRDA 2024-04-03 14:01:1353.13 53.08 -1.75%
LBRDA 2024-04-03 15:01:1353.24 53.21 -1.57%
LBRDA 2024-04-03 16:01:1753.63 53.00 -1.53%
LBRDA 2024-04-03 17:01:0253.62 53.00 -1.57%
LBRDA 2024-04-03 18:01:1353.55 53.01 -1.57%
LBRDA 2024-04-03 20:01:120.00 0.00 -1.57%
2024-04-04
LBRDA 2024-04-04 05:01:0663.00 50.00 -1.57%
LBRDA 2024-04-04 09:01:0555.23 50.00 -1.57%
LBRDA 2024-04-04 10:01:2654.23 54.13 1.79%
LBRDA 2024-04-04 11:01:0453.54 53.45 0.39%
LBRDA 2024-04-04 12:01:2153.23 53.15 -0.07%
LBRDA 2024-04-04 13:01:0753.11 53.08 -0.26%
LBRDA 2024-04-04 14:01:1252.93 52.88 -0.59%
LBRDA 2024-04-04 15:01:1352.42 52.40 -1.41%
LBRDA 2024-04-04 16:01:2053.24 52.00 -1.79%
LBRDA 2024-04-04 17:01:1153.24 52.00 -1.11%
LBRDA 2024-04-04 19:01:0152.65 52.01 -1.11%
LBRDA 2024-04-04 20:01:180.00 0.00 -1.11%
2024-04-05
LBRDA 2024-04-05 05:01:0663.00 50.00 -1.11%
LBRDA 2024-04-05 09:01:0453.52 50.00 -1.11%
LBRDA 2024-04-05 10:01:2851.34 51.27 -1.82%
LBRDA 2024-04-05 11:01:0751.28 51.20 -1.86%
LBRDA 2024-04-05 12:01:1551.42 51.35 -1.65%
LBRDA 2024-04-05 13:01:0251.46 51.40 -1.60%
LBRDA 2024-04-05 14:01:2251.49 51.44 -1.47%
LBRDA 2024-04-05 15:01:0751.64 51.60 -1.26%
LBRDA 2024-04-05 16:01:2751.64 51.28 -1.43%
LBRDA 2024-04-05 19:01:2753.24 51.28 -1.43%
LBRDA 2024-04-05 20:01:190.00 0.00 -1.43%
2024-04-08
LBRDA 2024-04-08 05:01:0963.00 51.30 -1.43%
LBRDA 2024-04-08 07:01:0958.54 51.30 -1.43%
LBRDA 2024-04-08 09:01:3863.00 51.30 -1.43%
LBRDA 2024-04-08 10:01:2651.59 51.51 0.09%
LBRDA 2024-04-08 11:01:0752.06 52.02 1.01%
LBRDA 2024-04-08 12:01:3052.02 51.97 0.68%
LBRDA 2024-04-08 13:01:0452.34 52.29 1.52%
LBRDA 2024-04-08 14:01:1852.63 52.59 2.07%
LBRDA 2024-04-08 15:01:0652.40 52.34 1.69%
LBRDA 2024-04-08 16:01:2253.24 51.41 1.67%
LBRDA 2024-04-08 17:01:0052.81 52.01 1.73%
LBRDA 2024-04-08 18:01:1453.24 51.25 1.73%
LBRDA 2024-04-08 19:01:0752.83 52.02 1.73%
LBRDA 2024-04-08 20:01:130.00 0.00 1.73%
2024-04-09
LBRDA 2024-04-09 05:01:0460.00 50.00 1.73%
LBRDA 2024-04-09 09:01:1353.12 51.46 1.73%
LBRDA 2024-04-09 10:01:0752.16 52.08 -0.62%
LBRDA 2024-04-09 11:00:5952.61 52.59 0.43%
LBRDA 2024-04-09 12:01:2052.65 52.60 0.45%
LBRDA 2024-04-09 13:01:1652.65 52.61 0.45%
LBRDA 2024-04-09 14:01:2452.56 52.52 0.31%
LBRDA 2024-04-09 15:01:1952.33 52.28 -0.12%
LBRDA 2024-04-09 16:01:3053.00 51.58 0.00%
LBRDA 2024-04-09 17:01:0852.85 52.04 0.00%
LBRDA 2024-04-09 18:01:1552.82 52.02 0.00%
LBRDA 2024-04-09 20:01:120.00 0.00 0.80%
2024-04-10
LBRDA 2024-04-10 05:01:0660.00 50.00 0.80%
LBRDA 2024-04-10 10:01:2950.53 50.39 -3.59%
LBRDA 2024-04-10 11:01:0750.25 50.15 -4.22%
LBRDA 2024-04-10 12:01:0950.10 50.01 -4.58%
LBRDA 2024-04-10 13:01:1049.92 49.83 -4.75%
LBRDA 2024-04-10 14:01:1849.66 49.59 -5.23%
LBRDA 2024-04-10 15:01:0649.53 49.45 -5.55%
LBRDA 2024-04-10 16:01:1950.50 49.09 -5.13%
LBRDA 2024-04-10 17:01:0052.30 49.09 -5.13%
LBRDA 2024-04-10 20:01:140.00 0.00 -5.13%
2024-04-11
LBRDA 2024-04-11 05:01:2255.98 49.09 -5.13%
LBRDA 2024-04-11 09:00:5854.99 49.09 -5.13%
LBRDA 2024-04-11 10:01:1749.54 49.45 -0.38%
LBRDA 2024-04-11 11:01:0049.56 49.48 -0.31%
LBRDA 2024-04-11 12:01:2550.24 50.15 0.88%
LBRDA 2024-04-11 13:01:0649.97 49.89 0.44%
LBRDA 2024-04-11 14:01:0850.28 50.21 1.07%
LBRDA 2024-04-11 15:01:1250.15 50.08 0.80%
LBRDA 2024-04-11 16:01:1050.99 49.95 0.67%
LBRDA 2024-04-11 16:12:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1611983/000161198324000010/0001611983-24-000010-index.htm
8-K - Liberty Broadband Corp (0001611983) (Filer)
LBRDA 2024-04-11 17:01:1050.99 49.88 0.70%
LBRDA 2024-04-11 18:01:2150.99 49.31 0.70%
LBRDA 2024-04-11 20:01:170.00 0.00 0.70%
2024-04-12
LBRDA 2024-04-12 05:01:1755.98 49.09 0.70%
LBRDA 2024-04-12 09:00:5055.98 49.09 -1.41%
LBRDA 2024-04-12 10:01:3449.62 49.47 -0.97%
LBRDA 2024-04-12 11:01:1049.28 49.23 -1.65%
LBRDA 2024-04-12 12:01:0049.20 49.13 -1.79%
LBRDA 2024-04-12 13:01:0448.88 48.85 -2.37%
LBRDA 2024-04-12 14:01:0249.08 49.02 -2.05%
LBRDA 2024-04-12 15:01:0548.94 48.91 -2.23%
LBRDA 2024-04-12 16:01:2649.58 47.77 -2.90%
LBRDA 2024-04-12 17:01:0349.58 47.77 -2.88%
LBRDA 2024-04-12 18:01:1548.99 48.20 -2.88%
LBRDA 2024-04-12 19:01:1848.96 48.18 -2.88%
LBRDA 2024-04-12 20:01:110.00 0.00 -2.88%
2024-04-15
LBRDA 2024-04-15 05:00:5655.98 47.96 -2.88%
LBRDA 2024-04-15 10:01:2848.48 48.35 -0.36%
LBRDA 2024-04-15 11:01:1148.43 48.35 -0.48%
LBRDA 2024-04-15 12:01:1649.10 49.04 0.88%
LBRDA 2024-04-15 13:01:0948.90 48.84 0.54%
LBRDA 2024-04-15 14:01:1148.59 48.53 -0.10%
LBRDA 2024-04-15 15:01:0848.16 48.09 -0.96%
LBRDA 2024-04-15 16:01:2055.04 48.00 -0.36%
LBRDA 2024-04-15 17:01:0048.81 48.02 -0.37%
LBRDA 2024-04-15 18:01:1351.36 48.00 -0.37%
LBRDA 2024-04-15 19:01:1948.84 48.05 -0.37%
LBRDA 2024-04-15 20:01:180.00 0.00 -0.37%
2024-04-16
LBRDA 2024-04-16 05:00:5555.98 45.02 -0.37%
LBRDA 2024-04-16 10:01:1048.07 47.95 -0.78%
LBRDA 2024-04-16 11:01:0248.71 48.61 0.51%
LBRDA 2024-04-16 12:01:1248.52 48.45 0.10%
LBRDA 2024-04-16 13:00:5148.54 48.46 0.14%
LBRDA 2024-04-16 14:01:0948.50 48.43 0.12%
LBRDA 2024-04-16 15:01:0348.35 48.29 -0.29%
LBRDA 2024-04-16 16:01:2549.31 48.25 -0.19%
LBRDA 2024-04-16 17:01:0748.74 47.95 -0.89%
LBRDA 2024-04-16 18:01:1649.98 47.75 -0.89%
LBRDA 2024-04-16 19:01:1548.80 48.01 -0.89%
LBRDA 2024-04-16 20:01:130.00 0.00 -0.89%
2024-04-17
LBRDA 2024-04-17 05:01:1155.98 47.75 -0.89%
LBRDA 2024-04-17 10:01:2249.41 49.31 2.40%
LBRDA 2024-04-17 11:01:0148.57 48.49 0.37%
LBRDA 2024-04-17 12:01:1848.70 48.62 0.70%
LBRDA 2024-04-17 13:01:0748.73 48.68 0.87%
LBRDA 2024-04-17 14:01:1848.75 48.71 0.81%
LBRDA 2024-04-17 15:01:0248.55 48.48 0.33%
LBRDA 2024-04-17 16:01:1250.00 47.92 0.31%
LBRDA 2024-04-17 17:01:1348.90 48.11 0.31%
LBRDA 2024-04-17 19:01:1148.92 48.13 0.31%
LBRDA 2024-04-17 20:01:120.00 0.00 0.31%
2024-04-18
LBRDA 2024-04-18 05:00:5255.98 47.75 0.31%
LBRDA 2024-04-18 09:01:0249.29 47.75 0.31%
LBRDA 2024-04-18 10:01:2648.96 48.83 0.89%
LBRDA 2024-04-18 11:00:5849.35 49.26 1.78%
LBRDA 2024-04-18 12:01:0849.27 49.19 1.47%
LBRDA 2024-04-18 13:01:0949.13 49.07 1.26%
LBRDA 2024-04-18 14:01:2549.15 49.08 1.45%
LBRDA 2024-04-18 15:01:0349.11 49.03 1.18%
LBRDA 2024-04-18 16:01:1549.28 48.86 1.30%
LBRDA 2024-04-18 17:01:0550.10 48.14 1.30%
LBRDA 2024-04-18 18:00:5750.50 47.75 1.30%
LBRDA 2024-04-18 20:01:180.00 0.00 1.30%
2024-04-19
LBRDA 2024-04-19 05:01:0355.98 47.75 1.30%
LBRDA 2024-04-19 09:00:5855.98 47.94 1.30%
LBRDA 2024-04-19 10:01:3149.41 49.33 0.52%
LBRDA 2024-04-19 11:01:0649.45 49.39 0.62%
LBRDA 2024-04-19 12:01:1849.66 49.62 0.99%
LBRDA 2024-04-19 13:01:0650.06 49.97 1.73%
LBRDA 2024-04-19 14:01:1149.98 49.92 1.77%
LBRDA 2024-04-19 15:01:0150.01 49.92 1.81%
LBRDA 2024-04-19 16:01:2350.50 49.76 2.02%
LBRDA 2024-04-19 17:01:0350.47 49.70 2.00%
LBRDA 2024-04-19 18:01:0750.47 49.67 2.00%
LBRDA 2024-04-19 19:01:1050.45 49.65 2.00%
LBRDA 2024-04-19 20:01:120.00 0.00 2.00%
2024-04-22
LBRDA 2024-04-22 07:00:5859.99 49.64 2.00%
LBRDA 2024-04-22 10:01:2049.71 49.54 -0.69%
LBRDA 2024-04-22 11:01:0850.19 50.13 0.06%
LBRDA 2024-04-22 12:01:1350.21 50.11 -0.06%
LBRDA 2024-04-22 13:01:0750.01 49.92 -0.22%
LBRDA 2024-04-22 14:01:2050.21 50.14 0.16%
LBRDA 2024-04-22 15:01:0350.39 50.33 0.49%
LBRDA 2024-04-22 16:01:2350.44 49.80 0.04%
LBRDA 2024-04-22 17:01:0350.80 49.80 0.04%
LBRDA 2024-04-22 18:01:1350.54 49.81 0.04%
LBRDA 2024-04-22 19:01:0650.51 49.83 0.04%
LBRDA 2024-04-22 20:01:130.00 0.00 0.04%
2024-04-23
LBRDA 2024-04-23 05:00:5454.39 47.75 0.04%
LBRDA 2024-04-23 07:01:0654.39 41.00 0.04%
LBRDA 2024-04-23 09:00:5358.10 38.31 0.04%
LBRDA 2024-04-23 10:01:0850.71 50.58 1.16%
LBRDA 2024-04-23 11:01:0750.84 50.75 1.36%
LBRDA 2024-04-23 12:01:1450.99 50.93 1.68%
LBRDA 2024-04-23 13:00:5351.04 50.99 1.80%
LBRDA 2024-04-23 14:01:2150.88 50.82 1.40%
LBRDA 2024-04-23 15:01:0750.61 50.53 0.92%
LBRDA 2024-04-23 16:01:1952.19 50.00 0.40%
LBRDA 2024-04-23 17:00:5851.31 50.00 -0.22%
LBRDA 2024-04-23 18:01:0952.49 49.50 -0.22%
LBRDA 2024-04-23 20:01:230.00 0.00 -0.22%
2024-04-24
LBRDA 2024-04-24 05:01:1655.98 47.75 -0.22%
LBRDA 2024-04-24 10:01:1049.80 49.66 -1.20%
LBRDA 2024-04-24 11:01:0749.55 49.46 -1.56%
LBRDA 2024-04-24 12:01:1149.74 49.67 -1.18%
LBRDA 2024-04-24 13:01:0449.92 49.84 -0.88%
LBRDA 2024-04-24 14:01:1249.95 49.88 -0.72%
LBRDA 2024-04-24 15:01:0249.97 49.89 -0.78%
LBRDA 2024-04-24 16:01:0852.99 49.83 -0.06%
LBRDA 2024-04-24 17:01:0651.26 49.70 -0.06%
LBRDA 2024-04-24 18:01:0751.26 47.97 -0.06%
LBRDA 2024-04-24 20:01:070.00 0.00 -0.06%
2024-04-25
LBRDA 2024-04-25 05:01:0555.98 47.75 -0.06%
LBRDA 2024-04-25 09:01:1850.50 47.75 -0.06%
LBRDA 2024-04-25 10:01:3648.77 48.61 -3.24%
LBRDA 2024-04-25 11:01:1848.80 48.74 -3.00%
LBRDA 2024-04-25 12:01:1848.79 48.71 -3.12%
LBRDA 2024-04-25 13:01:1248.85 48.75 -2.92%
LBRDA 2024-04-25 14:01:3449.10 49.06 -2.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.