investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LBRDA: Liberty Broadband Corporation - Class A Common Stock





Clear duplicates of prices



2025-06-13
LBRDA 2025-06-13 04:02:100.00 0.00 -0.72%
LBRDA 2025-06-13 05:12:00148.07 88.90 -0.72%
LBRDA 2025-06-13 12:02:0692.19 92.02 -1.10%
LBRDA 2025-06-13 13:01:3592.00 91.85 -1.27%
LBRDA 2025-06-13 14:02:1191.94 91.85 -1.35%
LBRDA 2025-06-13 15:01:3691.96 91.87 -1.26%
LBRDA 2025-06-13 16:02:1396.50 88.90 -1.95%
LBRDA 2025-06-13 17:01:3293.02 89.53 -1.96%
LBRDA 2025-06-13 18:02:09144.13 88.90 -1.96%
LBRDA 2025-06-13 20:02:110.00 0.00 -1.96%
2025-06-16
LBRDA 2025-06-16 05:01:37145.15 88.90 -1.96%
LBRDA 2025-06-16 09:01:3693.97 88.90 -1.96%
LBRDA 2025-06-16 10:02:1692.47 92.21 1.06%
LBRDA 2025-06-16 11:01:3391.58 91.43 0.23%
LBRDA 2025-06-16 12:02:0790.32 90.19 -1.08%
LBRDA 2025-06-16 13:01:3589.86 89.77 -1.54%
LBRDA 2025-06-16 14:02:1089.72 89.64 -1.76%
LBRDA 2025-06-16 15:01:3389.77 89.68 -1.63%
LBRDA 2025-06-16 16:02:0891.91 88.16 -3.01%
LBRDA 2025-06-16 17:01:3090.17 88.16 -3.07%
LBRDA 2025-06-16 18:02:0989.02 88.19 -3.07%
LBRDA 2025-06-16 19:01:3188.70 88.16 -3.07%
LBRDA 2025-06-16 20:02:030.00 0.00 -3.43%
2025-06-17
LBRDA 2025-06-17 05:02:0291.91 86.00 -3.43%
LBRDA 2025-06-17 09:01:2890.78 88.00 -3.43%
LBRDA 2025-06-17 10:02:0887.89 87.60 -0.78%
LBRDA 2025-06-17 11:01:3088.90 88.71 0.32%
LBRDA 2025-06-17 12:02:1089.15 88.98 0.59%
LBRDA 2025-06-17 13:01:3488.76 88.62 0.18%
LBRDA 2025-06-17 14:02:0888.23 88.07 -0.44%
LBRDA 2025-06-17 15:01:3788.57 88.41 0.08%
LBRDA 2025-06-17 16:02:0588.97 87.42 -0.25%
LBRDA 2025-06-17 17:01:3089.49 87.42 -0.26%
LBRDA 2025-06-17 20:02:080.00 0.00 -0.26%
2025-06-18
LBRDA 2025-06-18 05:01:3991.02 79.29 -0.26%
LBRDA 2025-06-18 07:01:3797.15 79.29 -0.26%
LBRDA 2025-06-18 08:02:0989.50 79.29 -0.26%
LBRDA 2025-06-18 10:02:0989.17 88.89 0.90%
LBRDA 2025-06-18 11:01:3989.45 89.30 1.24%
LBRDA 2025-06-18 12:02:0589.73 89.62 1.65%
LBRDA 2025-06-18 13:01:3289.63 89.55 1.54%
LBRDA 2025-06-18 14:02:0989.99 89.83 1.88%
LBRDA 2025-06-18 15:01:3989.84 89.70 1.79%
LBRDA 2025-06-18 16:02:1591.00 87.69 1.12%
LBRDA 2025-06-18 17:01:3391.00 87.50 1.12%
LBRDA 2025-06-18 18:02:0689.70 88.72 1.12%
LBRDA 2025-06-18 19:01:3789.63 88.65 1.12%
LBRDA 2025-06-18 20:02:100.00 0.00 1.12%
2025-06-20
LBRDA 2025-06-20 05:01:27141.87 87.58 1.12%
LBRDA 2025-06-20 08:02:04106.31 87.58 1.12%
LBRDA 2025-06-20 08:20:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1611983/000110465925060920/0001104659-25-060920-index.htm
8-K - Liberty Broadband Corp (0001611983) (Filer)
LBRDA 2025-06-20 09:01:29106.29 87.58 1.12%
LBRDA 2025-06-20 10:02:1090.82 90.51 1.59%
LBRDA 2025-06-20 11:01:3390.28 90.13 1.12%
LBRDA 2025-06-20 12:02:0690.89 90.68 1.85%
LBRDA 2025-06-20 13:01:3091.37 91.17 2.32%
LBRDA 2025-06-20 14:02:1091.42 91.25 2.41%
LBRDA 2025-06-20 15:01:3091.25 91.14 2.25%
LBRDA 2025-06-20 16:11:2391.64 89.77 2.63%
LBRDA 2025-06-20 17:10:0893.00 89.77 2.60%
LBRDA 2025-06-20 18:12:3393.00 86.70 2.60%
LBRDA 2025-06-20 20:02:010.00 0.00 2.60%
2025-06-23
LBRDA 2025-06-23 05:01:29146.46 86.70 2.60%
LBRDA 2025-06-23 09:07:16102.61 86.70 2.60%
LBRDA 2025-06-23 10:03:4392.08 91.76 0.49%
LBRDA 2025-06-23 11:01:5492.16 91.98 0.64%
LBRDA 2025-06-23 12:01:4591.34 91.25 -0.29%
LBRDA 2025-06-23 13:01:5491.30 91.08 -0.44%
LBRDA 2025-06-23 14:01:5092.00 91.92 0.45%
LBRDA 2025-06-23 15:01:5092.28 92.21 0.81%
LBRDA 2025-06-23 16:01:4994.28 86.70 1.02%
LBRDA 2025-06-23 16:15:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1611983/000110465925061674/0001104659-25-061674-index.htm
8-K - Liberty Broadband Corp (0001611983) (Filer)
LBRDA 2025-06-23 17:01:5194.28 90.66 0.99%
LBRDA 2025-06-23 18:01:46147.50 88.44 0.99%
LBRDA 2025-06-23 20:01:440.00 0.00 0.99%
2025-06-24
LBRDA 2025-06-24 05:01:36146.99 86.70 0.99%
LBRDA 2025-06-24 08:02:00106.31 86.70 0.99%
LBRDA 2025-06-24 09:01:35106.29 86.70 0.99%
LBRDA 2025-06-24 10:01:5993.10 92.87 0.55%
LBRDA 2025-06-24 11:01:3894.18 93.99 1.72%
LBRDA 2025-06-24 12:02:0094.90 94.71 2.57%
LBRDA 2025-06-24 13:01:4695.01 94.93 2.75%
LBRDA 2025-06-24 14:02:0094.63 94.47 2.35%
LBRDA 2025-06-24 15:01:3794.50 94.33 2.21%
LBRDA 2025-06-24 16:02:0498.16 86.70 2.82%
LBRDA 2025-06-24 17:01:4196.84 93.20 2.79%
LBRDA 2025-06-24 18:02:01134.81 88.64 2.79%
LBRDA 2025-06-24 20:01:540.00 0.00 2.79%
2025-06-25
LBRDA 2025-06-25 05:01:39152.04 86.70 2.79%
LBRDA 2025-06-25 08:02:00106.31 86.70 2.79%
LBRDA 2025-06-25 09:01:39106.30 86.70 2.79%
LBRDA 2025-06-25 10:02:0495.17 94.72 0.05%
LBRDA 2025-06-25 11:01:4294.19 93.96 -0.92%
LBRDA 2025-06-25 12:02:0494.85 94.62 -0.37%
LBRDA 2025-06-25 13:01:4094.09 93.88 -1.09%
LBRDA 2025-06-25 14:02:0293.78 93.62 -1.42%
LBRDA 2025-06-25 15:01:3793.96 93.87 -1.21%
LBRDA 2025-06-25 16:01:5997.02 86.70 -1.48%
LBRDA 2025-06-25 17:01:3895.43 91.84 -1.44%
LBRDA 2025-06-25 18:02:0094.07 93.07 -1.44%
LBRDA 2025-06-25 19:01:4594.11 93.11 -1.44%
LBRDA 2025-06-25 20:01:550.00 0.00 -1.44%
2025-06-26
LBRDA 2025-06-26 05:01:40148.90 86.70 -1.44%
LBRDA 2025-06-26 09:01:41103.83 86.70 -1.44%
LBRDA 2025-06-26 10:02:0093.48 93.23 -0.33%
LBRDA 2025-06-26 11:01:3593.35 93.19 -0.45%
LBRDA 2025-06-26 12:02:0292.54 92.36 -1.26%
LBRDA 2025-06-26 13:01:4192.15 92.03 -1.58%
LBRDA 2025-06-26 14:02:0092.26 92.11 -1.54%
LBRDA 2025-06-26 15:01:3792.55 92.44 -1.23%
LBRDA 2025-06-26 16:01:5795.87 86.00 -1.01%
LBRDA 2025-06-26 17:01:3592.68 90.89 -1.03%
LBRDA 2025-06-26 18:02:0792.95 92.25 -1.03%
LBRDA 2025-06-26 19:01:4193.30 92.30 -1.03%
LBRDA 2025-06-26 20:02:000.00 0.00 -1.03%
2025-06-27
LBRDA 2025-06-27 05:00:4499.67 86.00 -1.03%
LBRDA 2025-06-27 10:00:4793.40 93.14 0.65%
LBRDA 2025-06-27 11:00:4095.25 95.05 2.57%
LBRDA 2025-06-27 12:00:4695.13 94.88 2.42%
LBRDA 2025-06-27 13:00:3895.34 95.27 2.84%
LBRDA 2025-06-27 14:00:4595.32 95.26 2.79%
LBRDA 2025-06-27 15:00:5094.86 94.67 2.23%
LBRDA 2025-06-27 16:00:4495.63 95.56 3.14%
LBRDA 2025-06-27 17:00:3795.55 93.71 3.10%
LBRDA 2025-06-27 18:00:3695.95 94.93 3.10%
LBRDA 2025-06-27 19:00:3195.79 94.78 3.10%
LBRDA 2025-06-27 20:00:4695.83 94.82 3.10%
LBRDA 2025-06-27 21:00:370.00 0.00 3.10%
2025-06-30
LBRDA 2025-06-30 05:00:4399.67 86.00 3.10%
LBRDA 2025-06-30 06:00:4399.67 95.55 3.10%
LBRDA 2025-06-30 07:00:4199.67 86.00 3.10%
LBRDA 2025-06-30 10:00:4497.46 97.15 2.01%
LBRDA 2025-06-30 11:00:4097.56 97.40 2.09%
LBRDA 2025-06-30 12:00:4296.65 96.54 1.12%
LBRDA 2025-06-30 13:00:4196.69 96.61 1.19%
LBRDA 2025-06-30 14:00:5196.80 96.59 1.29%
LBRDA 2025-06-30 15:00:4097.04 96.94 1.59%
LBRDA 2025-06-30 16:00:5097.97 97.94 2.62%
LBRDA 2025-06-30 17:00:4499.67 95.93 2.39%
LBRDA 2025-06-30 18:00:5198.24 97.21 2.39%
LBRDA 2025-06-30 19:00:3798.21 97.18 2.39%
LBRDA 2025-06-30 20:00:4398.30 97.28 2.39%
LBRDA 2025-06-30 21:00:370.00 0.00 2.39%
2025-07-01
LBRDA 2025-07-01 05:00:4399.67 86.00 2.39%
LBRDA 2025-07-01 08:00:4799.67 97.50 2.39%
LBRDA 2025-07-01 09:00:4299.67 86.00 2.39%
LBRDA 2025-07-01 10:00:4198.92 98.67 1.13%
LBRDA 2025-07-01 11:00:4299.49 99.40 1.68%
LBRDA 2025-07-01 12:00:42100.29 100.06 2.51%
LBRDA 2025-07-01 13:00:4299.91 99.73 2.20%
LBRDA 2025-07-01 14:00:53100.35 100.24 2.64%
LBRDA 2025-07-01 15:00:43100.31 100.22 2.55%
LBRDA 2025-07-01 16:00:44100.32 100.28 2.63%
LBRDA 2025-07-01 17:00:44102.19 98.34 2.53%
LBRDA 2025-07-01 18:00:43100.76 99.73 2.53%
LBRDA 2025-07-01 19:00:45100.84 99.81 2.53%
LBRDA 2025-07-01 21:00:390.00 0.00 2.53%
LBRDA 2025-07-01 21:42:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1611983/000110465925064939/0001104659-25-064939-index.htm
8-K - Liberty Broadband Corp (0001611983) (Filer)
2025-07-02
LBRDA 2025-07-02 05:00:44159.44 88.90 2.53%
LBRDA 2025-07-02 08:00:46115.55 100.28 2.53%
LBRDA 2025-07-02 09:00:42115.54 100.28 2.53%
LBRDA 2025-07-02 10:00:4699.91 99.68 -0.58%
LBRDA 2025-07-02 11:00:3999.51 99.34 -0.86%
LBRDA 2025-07-02 12:00:4399.55 99.38 -0.83%
LBRDA 2025-07-02 13:00:4399.14 98.96 -1.35%
LBRDA 2025-07-02 14:00:5298.90 98.75 -1.43%
LBRDA 2025-07-02 15:00:3999.12 99.00 -1.23%
LBRDA 2025-07-02 16:00:4598.88 98.82 -1.45%
LBRDA 2025-07-02 17:00:47100.72 96.93 -1.43%
LBRDA 2025-07-02 18:00:4799.37 98.35 -1.43%
LBRDA 2025-07-02 19:00:4599.35 98.34 -1.43%
LBRDA 2025-07-02 21:00:510.00 0.00 -1.43%
2025-07-03
LBRDA 2025-07-03 05:00:44112.32 88.90 -1.43%
LBRDA 2025-07-03 07:00:46112.71 88.90 -1.43%
LBRDA 2025-07-03 10:00:4799.93 99.51 0.75%
LBRDA 2025-07-03 11:00:46100.17 99.83 1.21%
LBRDA 2025-07-03 12:00:46100.24 100.06 1.38%
LBRDA 2025-07-03 13:00:41100.00 99.89 1.10%
LBRDA 2025-07-03 14:00:42100.33 99.31 1.03%
LBRDA 2025-07-03 15:00:43100.30 99.27 1.03%
LBRDA 2025-07-03 18:00:450.00 0.00 1.03%
2025-07-07
LBRDA 2025-07-07 05:00:51112.71 88.90 1.03%
LBRDA 2025-07-07 07:00:43100.18 88.90 1.03%
LBRDA 2025-07-07 09:00:5299.86 88.90 1.03%
LBRDA 2025-07-07 10:00:5199.97 99.80 0.02%
LBRDA 2025-07-07 11:00:5398.71 98.47 -1.26%
LBRDA 2025-07-07 12:00:4598.41 98.16 -1.55%
LBRDA 2025-07-07 13:00:3998.24 98.07 -1.66%
LBRDA 2025-07-07 14:00:4698.32 98.19 -1.61%
LBRDA 2025-07-07 15:00:3798.24 98.05 -1.66%
LBRDA 2025-07-07 16:00:4597.83 97.77 -2.08%
LBRDA 2025-07-07 17:00:46100.29 88.90 -2.09%
LBRDA 2025-07-07 18:00:4898.08 97.07 -2.09%
LBRDA 2025-07-07 19:00:4498.07 97.05 -2.09%
LBRDA 2025-07-07 20:00:4498.16 97.14 -2.09%
LBRDA 2025-07-07 21:00:400.00 0.00 -2.09%
2025-07-08
LBRDA 2025-07-08 05:00:4998.55 39.29 -2.09%
LBRDA 2025-07-08 07:00:3798.55 97.38 -2.09%
LBRDA 2025-07-08 09:00:4398.52 97.38 -2.09%
LBRDA 2025-07-08 10:00:4397.86 97.57 0.00%
LBRDA 2025-07-08 11:00:4098.26 98.04 0.39%
LBRDA 2025-07-08 12:00:4398.71 98.48 0.81%
LBRDA 2025-07-08 13:00:4398.25 98.10 0.45%
LBRDA 2025-07-08 14:00:4498.46 98.25 0.66%
LBRDA 2025-07-08 15:00:4598.33 98.20 0.45%
LBRDA 2025-07-08 16:00:4899.14 99.06 1.36%
LBRDA 2025-07-08 17:00:49100.92 97.13 1.31%
LBRDA 2025-07-08 18:00:5199.55 98.53 1.31%
LBRDA 2025-07-08 19:00:4699.57 98.54 1.31%
LBRDA 2025-07-08 20:00:5199.57 98.55 1.31%
LBRDA 2025-07-08 21:00:460.00 0.00 1.31%
2025-07-09
LBRDA 2025-07-09 05:00:43112.71 98.00 1.31%
LBRDA 2025-07-09 07:00:4799.91 98.00 1.31%
LBRDA 2025-07-09 08:00:4699.91 98.75 1.31%
LBRDA 2025-07-09 09:00:4399.84 99.10 1.31%
LBRDA 2025-07-09 10:00:4598.50 98.25 -0.64%
LBRDA 2025-07-09 11:00:4397.52 97.24 -1.70%
LBRDA 2025-07-09 12:00:4696.86 96.65 -2.37%
LBRDA 2025-07-09 13:00:4396.57 96.43 -2.65%
LBRDA 2025-07-09 14:00:4696.79 96.69 -2.42%
LBRDA 2025-07-09 15:00:4197.02 96.88 -2.15%
LBRDA 2025-07-09 16:00:4997.36 97.28 -1.75%
LBRDA 2025-07-09 17:00:4599.22 95.40 -1.77%
LBRDA 2025-07-09 18:00:4497.77 96.81 -1.77%
LBRDA 2025-07-09 19:00:4097.71 96.92 -1.77%
LBRDA 2025-07-09 20:00:4497.75 96.73 -1.77%
LBRDA 2025-07-09 21:00:420.00 0.00 -1.77%
2025-07-10
LBRDA 2025-07-10 05:00:53112.71 96.81 -1.77%
LBRDA 2025-07-10 06:00:48112.71 88.90 -1.77%
LBRDA 2025-07-10 07:00:46112.71 96.81 -1.77%
LBRDA 2025-07-10 08:00:4998.06 96.91 -1.77%
LBRDA 2025-07-10 09:00:4997.77 96.61 -1.77%
LBRDA 2025-07-10 10:00:4797.56 97.24 0.12%
LBRDA 2025-07-10 11:00:4497.62 97.41 0.34%
LBRDA 2025-07-10 12:00:4097.40 97.26 0.04%
LBRDA 2025-07-10 13:00:4297.05 96.92 -0.34%
LBRDA 2025-07-10 14:00:4697.22 97.09 -0.17%
LBRDA 2025-07-10 15:00:4397.22 97.13 -0.13%
LBRDA 2025-07-10 16:00:4896.80 96.75 -0.55%
LBRDA 2025-07-10 17:00:4796.74 94.86 -0.56%
LBRDA 2025-07-10 18:00:5196.74 88.90 -0.56%
LBRDA 2025-07-10 21:00:430.00 0.00 -0.56%
2025-07-11
LBRDA 2025-07-11 05:01:43112.71 88.90 -0.56%
LBRDA 2025-07-11 07:01:3496.25 88.90 -0.56%
LBRDA 2025-07-11 09:01:41112.71 88.90 -0.56%
LBRDA 2025-07-11 10:02:1795.90 95.55 -1.28%
LBRDA 2025-07-11 11:01:3494.96 94.74 -1.86%
LBRDA 2025-07-11 12:02:0794.93 94.79 -1.91%
LBRDA 2025-07-11 13:01:4095.24 95.07 -1.57%
LBRDA 2025-07-11 14:02:0695.60 95.45 -1.25%
LBRDA 2025-07-11 15:01:3495.31 95.10 -1.49%
LBRDA 2025-07-11 16:02:0696.66 88.90 -2.00%
LBRDA 2025-07-11 16:25:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1611983/000110465925067421/0001104659-25-067421-index.htm
8-K - Liberty Broadband Corp (0001611983) (Filer)
LBRDA 2025-07-11 17:01:3894.78 92.94 -2.02%
LBRDA 2025-07-11 18:02:06112.71 88.90 -2.21%
LBRDA 2025-07-11 20:02:120.00 0.00 -2.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.