investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LBRDA: Liberty Broadband Corporation - Class A Common Stock





Clear duplicates of prices



2025-11-17
LBRDA 2025-11-17 20:02:5547.22 45.96 -0.75%
LBRDA 2025-11-17 21:06:170.00 0.00 -0.75%
2025-11-18
LBRDA 2025-11-18 06:02:5357.94 18.53 -0.75%
LBRDA 2025-11-18 12:02:0946.20 46.09 -0.30%
LBRDA 2025-11-18 13:02:3246.12 46.07 -0.43%
LBRDA 2025-11-18 14:02:1546.36 46.29 0.06%
LBRDA 2025-11-18 15:02:3546.12 46.03 -0.62%
LBRDA 2025-11-18 16:02:1946.20 46.14 -0.36%
LBRDA 2025-11-18 17:02:3746.80 45.21 -0.45%
LBRDA 2025-11-18 18:02:1646.70 45.62 -0.45%
LBRDA 2025-11-18 19:02:4146.80 45.21 -0.45%
LBRDA 2025-11-18 21:10:410.00 0.00 -0.45%
LBRDA 2025-11-18 22:03:1346.80 45.21 -0.45%
2025-11-19
LBRDA 2025-11-19 06:02:1473.75 31.10 -0.45%
LBRDA 2025-11-19 07:02:3073.76 31.10 -0.45%
LBRDA 2025-11-19 08:02:1852.64 37.50 -0.45%
LBRDA 2025-11-19 09:02:2652.64 41.34 -0.45%
LBRDA 2025-11-19 10:02:1550.83 37.50 -0.45%
LBRDA 2025-11-19 11:02:2945.28 45.12 -1.90%
LBRDA 2025-11-19 12:02:1844.69 44.57 -3.15%
LBRDA 2025-11-19 13:02:3245.03 44.94 -2.37%
LBRDA 2025-11-19 14:02:1744.92 44.85 -2.68%
LBRDA 2025-11-19 15:02:3345.39 45.28 -1.68%
LBRDA 2025-11-19 16:02:2345.05 44.97 -2.37%
LBRDA 2025-11-19 17:02:2645.86 44.31 -3.09%
LBRDA 2025-11-19 17:10:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1611983/000161198325000034/0001611983-25-000034-index.htm
8-K - Liberty Broadband Corp (0001611983) (Filer)
LBRDA 2025-11-19 18:02:1952.64 40.65 -3.10%
LBRDA 2025-11-19 21:08:000.00 0.00 -3.10%
2025-11-20
LBRDA 2025-11-20 06:02:1857.94 17.87 -3.10%
LBRDA 2025-11-20 08:02:2251.61 17.87 -3.10%
LBRDA 2025-11-20 10:02:2349.56 39.92 -3.10%
LBRDA 2025-11-20 11:02:3644.85 44.73 0.26%
LBRDA 2025-11-20 12:02:1545.45 45.33 1.69%
LBRDA 2025-11-20 13:02:4145.11 44.96 0.76%
LBRDA 2025-11-20 14:02:2644.92 44.83 0.43%
LBRDA 2025-11-20 15:02:3944.93 44.87 0.54%
LBRDA 2025-11-20 16:02:3344.89 44.84 0.43%
LBRDA 2025-11-20 17:02:4345.86 44.29 0.24%
LBRDA 2025-11-20 18:02:4845.86 43.90 0.25%
LBRDA 2025-11-20 21:06:200.00 0.00 0.25%
2025-11-21
LBRDA 2025-11-21 06:02:4949.78 17.91 0.25%
LBRDA 2025-11-21 08:02:3149.78 39.79 0.25%
LBRDA 2025-11-21 11:02:3346.09 45.95 2.80%
LBRDA 2025-11-21 12:02:2145.75 45.63 2.13%
LBRDA 2025-11-21 13:02:4346.41 46.26 3.52%
LBRDA 2025-11-21 14:02:2246.51 46.45 3.96%
LBRDA 2025-11-21 15:02:5246.42 46.33 3.76%
LBRDA 2025-11-21 16:02:3346.69 46.64 4.25%
LBRDA 2025-11-21 17:02:3947.55 45.89 4.59%
LBRDA 2025-11-21 18:02:2347.46 46.43 4.58%
LBRDA 2025-11-21 19:02:4351.61 45.89 4.58%
LBRDA 2025-11-21 21:10:300.00 0.00 4.58%
2025-11-24
LBRDA 2025-11-24 06:02:5057.94 18.71 4.58%
LBRDA 2025-11-24 08:02:5151.61 37.04 4.58%
LBRDA 2025-11-24 10:02:4151.60 37.04 4.58%
LBRDA 2025-11-24 11:02:1046.79 46.63 -0.34%
LBRDA 2025-11-24 12:02:4346.95 46.82 0.27%
LBRDA 2025-11-24 13:02:1046.75 46.67 -0.13%
LBRDA 2025-11-24 14:05:4246.67 46.62 -0.29%
LBRDA 2025-11-24 15:02:1746.66 46.62 -0.31%
LBRDA 2025-11-24 16:04:3246.10 46.02 -1.59%
LBRDA 2025-11-24 17:02:3446.71 44.91 -2.21%
LBRDA 2025-11-24 18:02:4846.71 44.91 -2.12%
LBRDA 2025-11-24 21:04:310.00 0.00 -2.12%
2025-11-25
LBRDA 2025-11-25 06:03:2173.28 31.10 -2.12%
LBRDA 2025-11-25 07:02:1457.94 18.59 -2.12%
LBRDA 2025-11-25 08:02:5151.45 37.04 -2.12%
LBRDA 2025-11-25 10:02:5151.45 39.17 -2.12%
LBRDA 2025-11-25 11:02:1646.80 46.70 2.03%
LBRDA 2025-11-25 12:02:5446.88 46.79 2.22%
LBRDA 2025-11-25 13:02:0946.99 46.89 2.41%
LBRDA 2025-11-25 14:02:4746.66 46.61 1.82%
LBRDA 2025-11-25 15:02:0746.59 46.52 1.69%
LBRDA 2025-11-25 16:02:5146.31 46.28 1.11%
LBRDA 2025-11-25 17:02:1247.40 44.50 1.22%
LBRDA 2025-11-25 18:02:3550.88 42.07 1.24%
LBRDA 2025-11-25 19:01:5650.88 46.03 1.24%
LBRDA 2025-11-25 21:06:260.00 0.00 1.24%
2025-11-26
LBRDA 2025-11-26 06:02:4757.94 18.64 1.24%
LBRDA 2025-11-26 08:02:4751.45 37.04 1.24%
LBRDA 2025-11-26 09:02:0651.45 37.46 1.24%
LBRDA 2025-11-26 10:02:4551.45 37.04 1.24%
LBRDA 2025-11-26 11:02:0846.05 45.93 -0.76%
LBRDA 2025-11-26 12:02:4045.96 45.84 -1.00%
LBRDA 2025-11-26 13:02:2646.27 46.14 -0.63%
LBRDA 2025-11-26 14:02:4846.22 46.15 -0.31%
LBRDA 2025-11-26 15:02:0946.17 46.10 -0.46%
LBRDA 2025-11-26 16:02:4746.14 46.08 -0.57%
LBRDA 2025-11-26 17:02:1046.53 46.05 -0.63%
LBRDA 2025-11-26 18:02:5446.69 45.68 -0.63%
LBRDA 2025-11-26 19:02:3046.96 45.68 -0.63%
LBRDA 2025-11-26 21:06:290.00 0.00 -0.63%
2025-11-27
LBRDA 2025-11-27 19:02:1346.96 45.17 -0.63%
LBRDA 2025-11-27 21:05:010.00 0.00 -0.63%
2025-11-28
LBRDA 2025-11-28 06:02:5173.69 46.06 -0.63%
LBRDA 2025-11-28 08:02:4151.45 46.06 -0.63%
LBRDA 2025-11-28 10:02:4350.97 46.06 -0.63%
LBRDA 2025-11-28 11:02:0646.22 46.05 0.24%
LBRDA 2025-11-28 12:02:4046.60 46.51 1.08%
LBRDA 2025-11-28 13:02:0746.54 46.47 0.97%
LBRDA 2025-11-28 14:02:4750.18 46.21 0.54%
LBRDA 2025-11-28 15:02:080.00 46.21 0.54%
LBRDA 2025-11-28 18:02:360.00 0.00 0.54%
2025-12-01
LBRDA 2025-12-01 06:02:4357.94 18.53 0.54%
LBRDA 2025-12-01 08:02:4251.45 37.04 0.54%
LBRDA 2025-12-01 10:02:4451.45 37.04 0.24%
LBRDA 2025-12-01 11:02:0546.61 46.38 0.41%
LBRDA 2025-12-01 12:02:4246.04 45.93 -0.69%
LBRDA 2025-12-01 13:02:1045.94 45.91 -0.83%
LBRDA 2025-12-01 14:02:5646.04 45.98 -0.67%
LBRDA 2025-12-01 15:02:0945.84 45.82 -1.06%
LBRDA 2025-12-01 16:02:5345.33 45.27 -2.15%
LBRDA 2025-12-01 17:02:1246.23 45.15 -2.13%
LBRDA 2025-12-01 18:02:4846.23 45.15 -2.12%
LBRDA 2025-12-01 21:05:500.00 0.00 -2.12%
2025-12-02
LBRDA 2025-12-02 06:02:5557.94 18.23 -2.12%
LBRDA 2025-12-02 08:02:5151.45 41.61 -2.12%
LBRDA 2025-12-02 11:02:0844.87 44.76 -1.08%
LBRDA 2025-12-02 13:02:4344.99 44.93 -0.76%
LBRDA 2025-12-02 14:02:0245.07 45.02 -0.58%
LBRDA 2025-12-02 15:02:4545.29 45.23 -0.15%
LBRDA 2025-12-02 16:02:0945.03 45.01 -0.63%
LBRDA 2025-12-02 17:02:4346.41 44.88 0.39%
LBRDA 2025-12-02 18:02:0146.41 44.63 0.40%
LBRDA 2025-12-02 19:03:0046.41 45.17 0.40%
LBRDA 2025-12-02 20:02:0646.22 45.20 0.40%
LBRDA 2025-12-02 21:09:510.00 0.00 0.40%
2025-12-03
LBRDA 2025-12-03 06:02:0772.81 31.10 0.40%
LBRDA 2025-12-03 07:02:5270.21 31.10 0.40%
LBRDA 2025-12-03 08:02:1351.45 37.04 0.40%
LBRDA 2025-12-03 09:02:4751.45 37.28 0.09%
LBRDA 2025-12-03 10:02:0150.41 37.04 0.09%
LBRDA 2025-12-03 11:02:4546.24 46.14 1.41%
LBRDA 2025-12-03 12:02:0045.66 45.55 0.33%
LBRDA 2025-12-03 13:02:3846.03 45.94 0.99%
LBRDA 2025-12-03 14:02:0746.15 46.06 1.28%
LBRDA 2025-12-03 15:02:5346.16 46.07 1.35%
LBRDA 2025-12-03 16:02:1046.02 45.96 1.06%
LBRDA 2025-12-03 17:02:5947.00 45.55 1.39%
LBRDA 2025-12-03 18:02:2147.03 45.78 1.38%
LBRDA 2025-12-03 19:02:4847.03 45.67 1.38%
LBRDA 2025-12-03 20:02:4247.03 45.77 1.38%
LBRDA 2025-12-03 21:10:490.00 0.00 1.38%
2025-12-04
LBRDA 2025-12-04 06:02:1773.80 31.10 1.38%
LBRDA 2025-12-04 07:02:4964.66 31.10 1.38%
LBRDA 2025-12-04 08:02:1751.45 38.40 1.38%
LBRDA 2025-12-04 09:03:0151.44 41.17 1.38%
LBRDA 2025-12-04 10:02:2850.83 41.77 1.38%
LBRDA 2025-12-04 11:07:3145.74 45.63 -1.10%
LBRDA 2025-12-04 12:02:0346.11 46.00 -0.15%
LBRDA 2025-12-04 13:06:0346.32 46.23 0.35%
LBRDA 2025-12-04 14:02:1246.23 46.13 0.20%
LBRDA 2025-12-04 15:02:4946.39 46.30 0.42%
LBRDA 2025-12-04 16:02:4646.04 45.99 -0.22%
LBRDA 2025-12-04 17:02:3547.00 45.24 0.00%
LBRDA 2025-12-04 18:02:0447.04 45.24 0.00%
LBRDA 2025-12-04 19:02:4446.71 45.50 0.00%
LBRDA 2025-12-04 20:02:0947.04 45.24 0.00%
LBRDA 2025-12-04 21:10:500.00 0.00 0.00%
2025-12-05
LBRDA 2025-12-05 06:02:1573.80 31.10 0.00%
LBRDA 2025-12-05 07:02:5564.66 31.10 0.00%
LBRDA 2025-12-05 08:02:1151.45 37.04 0.00%
LBRDA 2025-12-05 09:02:4251.45 41.80 0.00%
LBRDA 2025-12-05 11:02:5147.69 47.55 3.19%
LBRDA 2025-12-05 12:02:0747.64 47.58 3.27%
LBRDA 2025-12-05 13:02:4047.03 46.96 1.91%
LBRDA 2025-12-05 14:02:0747.24 47.17 2.25%
LBRDA 2025-12-05 15:02:3947.03 46.95 1.95%
LBRDA 2025-12-05 16:02:2947.15 47.11 2.19%
LBRDA 2025-12-05 17:02:4248.08 47.06 2.56%
LBRDA 2025-12-05 18:02:0148.22 46.39 2.56%
LBRDA 2025-12-05 19:02:4548.22 46.94 2.56%
LBRDA 2025-12-05 20:02:1348.22 46.39 2.56%
LBRDA 2025-12-05 21:06:510.00 0.00 2.56%
2025-12-08
LBRDA 2025-12-08 06:02:3957.94 18.92 2.56%
LBRDA 2025-12-08 08:02:5857.94 37.04 2.56%
LBRDA 2025-12-08 11:01:5947.44 47.29 0.11%
LBRDA 2025-12-08 12:02:4646.95 46.81 -0.74%
LBRDA 2025-12-08 13:02:2947.26 47.15 -0.22%
LBRDA 2025-12-08 14:03:0447.01 46.91 -0.72%
LBRDA 2025-12-08 15:02:3646.86 46.79 -1.17%
LBRDA 2025-12-08 16:02:5347.32 47.27 0.04%
LBRDA 2025-12-08 17:02:2248.00 46.32 -0.11%
LBRDA 2025-12-08 20:02:5148.00 46.95 -0.11%
LBRDA 2025-12-08 21:05:390.00 0.00 -0.11%
2025-12-09
LBRDA 2025-12-09 06:02:5657.94 18.89 -0.11%
LBRDA 2025-12-09 08:02:5457.94 43.21 -0.11%
LBRDA 2025-12-09 09:02:1351.93 43.21 -0.11%
LBRDA 2025-12-09 10:03:4356.10 43.21 -0.11%
LBRDA 2025-12-09 11:02:1547.24 47.07 -0.30%
LBRDA 2025-12-09 12:02:5747.25 47.16 -0.11%
LBRDA 2025-12-09 13:02:2247.63 47.57 0.76%
LBRDA 2025-12-09 14:03:3347.03 46.89 -0.53%
LBRDA 2025-12-09 15:03:0047.32 47.23 0.00%
LBRDA 2025-12-09 16:02:5747.48 47.44 0.47%
LBRDA 2025-12-09 17:03:1148.35 46.51 0.40%
LBRDA 2025-12-09 21:03:470.00 0.00 0.40%
2025-12-10
LBRDA 2025-12-10 06:03:0957.94 19.23 0.40%
LBRDA 2025-12-10 07:02:1257.94 18.98 0.40%
LBRDA 2025-12-10 08:02:5257.94 34.75 0.40%
LBRDA 2025-12-10 11:02:0448.08 47.92 1.29%
LBRDA 2025-12-10 12:02:4048.91 48.80 3.03%
LBRDA 2025-12-10 13:02:1748.92 48.80 3.11%
LBRDA 2025-12-10 14:03:0649.17 49.05 3.64%
LBRDA 2025-12-10 15:02:0348.91 48.77 2.96%
LBRDA 2025-12-10 16:02:5849.35 49.17 3.87%
LBRDA 2025-12-10 17:02:0049.80 48.37 4.02%
LBRDA 2025-12-10 18:03:1050.31 48.37 4.01%
LBRDA 2025-12-10 19:02:1250.31 48.37 3.77%
LBRDA 2025-12-10 21:04:230.00 0.00 3.77%
LBRDA 2025-12-10 22:06:3150.31 48.37 3.77%
2025-12-11
LBRDA 2025-12-11 06:02:4976.52 36.57 3.77%
LBRDA 2025-12-11 07:02:0466.02 36.57 3.77%
LBRDA 2025-12-11 08:02:4966.02 37.04 3.77%
LBRDA 2025-12-11 09:02:0155.11 42.42 3.77%
LBRDA 2025-12-11 11:02:3349.13 49.00 -0.34%
LBRDA 2025-12-11 12:02:5748.59 48.51 -1.62%
LBRDA 2025-12-11 13:02:1748.68 48.60 -1.50%
LBRDA 2025-12-11 14:02:4948.82 48.74 -1.16%
LBRDA 2025-12-11 15:02:1648.79 48.68 -1.20%
LBRDA 2025-12-11 16:02:5348.91 48.86 -0.89%
LBRDA 2025-12-11 17:02:0450.00 48.04 -0.70%
LBRDA 2025-12-11 18:03:4849.96 48.04 -0.67%
LBRDA 2025-12-11 21:04:230.00 0.00 -0.67%
2025-12-12
LBRDA 2025-12-12 06:02:5257.94 19.87 -0.67%
LBRDA 2025-12-12 07:02:1257.94 19.60 -0.67%
LBRDA 2025-12-12 08:02:4457.94 43.63 -0.67%
LBRDA 2025-12-12 09:02:0654.03 44.14 -0.67%
LBRDA 2025-12-12 11:02:2149.19 49.05 0.28%
LBRDA 2025-12-12 12:02:3948.83 48.65 -0.41%
LBRDA 2025-12-12 13:01:5748.12 48.01 -1.80%
LBRDA 2025-12-12 14:02:4548.07 47.97 -2.03%
LBRDA 2025-12-12 15:02:0448.08 48.01 -1.86%
LBRDA 2025-12-12 16:03:0147.92 47.85 -2.23%
LBRDA 2025-12-12 17:01:5748.83 46.95 -2.23%
LBRDA 2025-12-12 18:02:4048.83 47.68 -2.25%
LBRDA 2025-12-12 19:02:0948.83 47.70 -2.25%
LBRDA 2025-12-12 20:02:3648.83 46.95 -2.25%
LBRDA 2025-12-12 21:03:320.00 0.00 -2.25%
2025-12-15
LBRDA 2025-12-15 06:02:4357.94 19.16 -2.25%
LBRDA 2025-12-15 08:02:4657.94 41.00 -2.25%
LBRDA 2025-12-15 10:02:4957.94 47.00 -2.25%
LBRDA 2025-12-15 11:02:0347.92 47.75 -0.06%
LBRDA 2025-12-15 12:02:4048.11 47.99 0.45%
LBRDA 2025-12-15 13:01:5848.24 48.16 0.73%
LBRDA 2025-12-15 14:02:4748.34 48.24 0.82%
LBRDA 2025-12-15 15:02:1248.56 48.46 1.04%
LBRDA 2025-12-15 16:02:5648.43 48.33 1.02%
LBRDA 2025-12-15 17:02:0749.33 47.46 1.04%
LBRDA 2025-12-15 18:02:4049.33 47.46 1.07%
LBRDA 2025-12-15 21:04:190.00 0.00 1.07%
2025-12-16
LBRDA 2025-12-16 06:02:4157.94 19.46 1.07%
LBRDA 2025-12-16 09:02:0853.36 42.42 1.07%
LBRDA 2025-12-16 10:02:5655.11 43.47 1.07%
LBRDA 2025-12-16 11:02:0448.63 48.47 0.31%
LBRDA 2025-12-16 12:02:3349.11 48.97 1.29%
LBRDA 2025-12-16 13:01:5849.25 49.19 1.73%
LBRDA 2025-12-16 14:02:3548.45 48.38 0.10%
LBRDA 2025-12-16 15:02:0148.43 48.33 0.00%
LBRDA 2025-12-16 16:02:3648.69 48.62 0.58%
LBRDA 2025-12-16 17:02:0149.65 47.98 1.13%
LBRDA 2025-12-16 17:13:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1611983/000161198325000036/0001611983-25-000036-index.htm
8-K - Liberty Broadband Corp (0001611983) (Filer)
LBRDA 2025-12-16 18:02:3248.95 48.84 1.12%
LBRDA 2025-12-16 21:03:380.00 0.00 1.12%
2025-12-17
LBRDA 2025-12-17 06:02:5057.94 19.57 1.12%
LBRDA 2025-12-17 09:02:0650.00 48.90 1.12%
LBRDA 2025-12-17 10:02:3650.00 48.93 1.12%
LBRDA 2025-12-17 11:02:2448.74 48.60 -0.58%
LBRDA 2025-12-17 12:02:4548.90 48.82 -0.08%
LBRDA 2025-12-17 13:02:0048.91 48.80 -0.17%
LBRDA 2025-12-17 14:02:4348.82 48.72 -0.31%
LBRDA 2025-12-17 15:02:0548.78 48.72 -0.37%
LBRDA 2025-12-17 16:02:5248.64 48.58 -0.66%
LBRDA 2025-12-17 17:02:2549.38 47.56 -1.01%
LBRDA 2025-12-17 18:02:3849.38 47.56 -1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.