$LBPH: Longboard Pharmaceuticals, Inc. - Common Stock
2024-02-27 LBPH 2024-02-27 18:01:38 23.75 22.99 1.83% LBPH 2024-02-27 21:05:55 0.00 0.00 1.83% 2024-02-28 LBPH 2024-02-28 06:01:41 28.67 22.51 1.83% LBPH 2024-02-28 08:01:32 25.78 22.51 1.83% LBPH 2024-02-28 09:01:48 23.73 22.51 1.83% LBPH 2024-02-28 11:01:42 23.05 22.94 -1.91% LBPH 2024-02-28 12:01:32 23.37 23.32 -0.17% LBPH 2024-02-28 13:01:30 23.87 23.75 1.52% LBPH 2024-02-28 14:01:57 23.86 23.80 1.70% LBPH 2024-02-28 15:01:28 24.44 24.37 4.40% LBPH 2024-02-28 16:01:48 24.13 24.08 3.09% LBPH 2024-02-28 17:01:27 24.45 23.48 2.35% LBPH 2024-02-28 18:01:43 24.45 23.48 2.31% LBPH 2024-02-28 19:01:44 24.45 23.41 2.31% LBPH 2024-02-28 21:09:52 0.00 0.00 2.31% 2024-02-29 LBPH 2024-02-29 06:01:47 29.25 23.01 2.31% LBPH 2024-02-29 08:01:53 26.54 23.01 2.31% LBPH 2024-02-29 10:01:59 0.00 0.00 2.31% LBPH 2024-02-29 11:01:37 23.09 22.81 -3.63% LBPH 2024-02-29 12:02:00 23.67 23.52 -1.24% LBPH 2024-02-29 13:01:34 23.64 23.42 -1.92% LBPH 2024-02-29 14:01:56 23.26 23.19 -2.95% LBPH 2024-02-29 15:01:35 23.12 23.02 -3.85% LBPH 2024-02-29 16:01:47 22.71 22.60 -5.60% LBPH 2024-02-29 17:01:31 22.92 22.05 -7.52% LBPH 2024-02-29 18:01:50 22.92 22.25 -4.97% LBPH 2024-02-29 19:01:33 23.97 22.25 -4.97% LBPH 2024-02-29 20:01:31 23.95 22.25 -4.97% LBPH 2024-02-29 21:11:14 0.00 0.00 -4.97% 2024-03-01 LBPH 2024-03-01 06:01:47 23.99 20.06 -4.97% LBPH 2024-03-01 09:01:51 23.99 21.24 -4.97% LBPH 2024-03-01 10:01:53 23.99 21.24 2.38% LBPH 2024-03-01 11:01:40 21.83 21.58 -2.05% LBPH 2024-03-01 12:01:50 21.84 21.61 -2.21% LBPH 2024-03-01 13:01:35 21.85 21.78 -1.29% LBPH 2024-03-01 14:01:59 22.00 21.87 -1.09% LBPH 2024-03-01 15:01:45 21.92 21.81 -1.34% LBPH 2024-03-01 16:01:46 21.77 21.67 -2.09% LBPH 2024-03-01 17:01:30 21.77 21.06 -3.51% LBPH 2024-03-01 18:01:54 21.77 21.05 -1.85% LBPH 2024-03-01 19:01:21 22.99 21.05 -1.85% 2024-03-04 LBPH 2024-03-04 00:12:20 0.00 0.00 -1.85% LBPH 2024-03-04 06:02:01 26.26 20.01 -1.85% LBPH 2024-03-04 08:01:48 25.94 20.38 -1.85% LBPH 2024-03-04 10:01:46 26.26 20.39 -1.85% LBPH 2024-03-04 11:01:36 20.91 20.55 -3.29% LBPH 2024-03-04 12:01:56 20.73 20.60 -2.71% LBPH 2024-03-04 13:01:34 21.54 21.40 0.77% LBPH 2024-03-04 14:02:08 21.28 21.16 -0.50% LBPH 2024-03-04 15:01:33 21.27 21.15 -0.68% LBPH 2024-03-04 16:01:58 21.49 21.41 0.63% LBPH 2024-03-04 17:01:31 21.90 21.04 0.59% LBPH 2024-03-04 18:01:45 21.90 21.04 2.58% LBPH 2024-03-04 19:01:12 23.76 20.65 2.58% LBPH 2024-03-04 21:09:56 0.00 0.00 2.58% 2024-03-05 LBPH 2024-03-05 06:01:54 26.26 20.65 2.58% LBPH 2024-03-05 08:01:39 25.78 20.65 2.58% LBPH 2024-03-05 09:01:30 25.78 20.66 2.58% LBPH 2024-03-05 10:02:02 23.50 20.05 2.48% LBPH 2024-03-05 11:01:35 20.15 20.02 -6.75% LBPH 2024-03-05 12:02:02 20.80 20.64 -3.19% LBPH 2024-03-05 13:01:39 20.52 20.43 -4.69% LBPH 2024-03-05 14:02:02 20.48 20.37 -4.73% LBPH 2024-03-05 15:01:22 20.36 20.15 -6.04% LBPH 2024-03-05 16:01:34 20.28 20.18 -5.81% LBPH 2024-03-05 17:01:23 20.86 20.04 -4.78% LBPH 2024-03-05 18:01:45 20.86 20.04 -4.75% LBPH 2024-03-05 19:01:23 22.50 20.01 -4.75% LBPH 2024-03-05 21:07:50 0.00 0.00 -4.75% 2024-03-06 LBPH 2024-03-06 06:02:06 25.50 19.26 -4.75% LBPH 2024-03-06 08:02:14 24.96 19.26 -4.75% LBPH 2024-03-06 09:01:22 21.99 20.02 -4.75% LBPH 2024-03-06 10:01:39 22.50 20.08 -4.75% LBPH 2024-03-06 11:01:26 20.59 20.41 0.14% LBPH 2024-03-06 12:01:51 20.68 20.55 0.84% LBPH 2024-03-06 13:01:21 20.50 20.41 -0.14% LBPH 2024-03-06 14:02:29 20.37 20.29 -0.79% LBPH 2024-03-06 15:01:27 20.39 20.26 -0.61% LBPH 2024-03-06 16:01:49 20.29 20.22 -1.16% LBPH 2024-03-06 17:01:41 20.58 19.85 -1.26% LBPH 2024-03-06 18:01:45 20.58 19.85 -1.32% LBPH 2024-03-06 19:01:22 21.20 19.85 -1.32% 2024-03-07 LBPH 2024-03-07 06:02:05 23.01 19.51 -1.32% LBPH 2024-03-07 09:01:39 21.19 19.52 -1.32% LBPH 2024-03-07 10:01:56 23.01 20.00 -1.32% LBPH 2024-03-07 11:01:42 20.73 20.63 2.15% LBPH 2024-03-07 12:02:12 20.82 20.69 2.64% LBPH 2024-03-07 13:01:25 21.02 20.86 3.62% LBPH 2024-03-07 14:01:59 21.29 21.18 4.99% LBPH 2024-03-07 15:01:34 21.33 21.25 5.38% LBPH 2024-03-07 16:01:55 21.12 21.01 4.06% LBPH 2024-03-07 17:01:32 20.85 20.03 1.27% LBPH 2024-03-07 18:02:00 20.85 20.03 1.29% LBPH 2024-03-07 19:01:09 22.00 19.85 1.29% LBPH 2024-03-07 21:08:50 0.00 0.00 1.29% 2024-03-08 LBPH 2024-03-08 05:01:42 27.00 0.00 1.29% LBPH 2024-03-08 06:01:58 23.06 19.51 1.29% LBPH 2024-03-08 08:01:29 23.06 19.50 1.29% LBPH 2024-03-08 09:01:23 21.24 19.50 1.29% LBPH 2024-03-08 10:01:52 21.31 20.45 1.29% LBPH 2024-03-08 11:01:34 20.88 20.74 1.73% LBPH 2024-03-08 12:01:54 20.78 20.69 1.44% LBPH 2024-03-08 13:01:28 20.24 20.10 -1.34% LBPH 2024-03-08 14:01:59 20.05 20.00 -2.08% LBPH 2024-03-08 15:01:23 19.83 19.77 -3.22% LBPH 2024-03-08 16:02:03 20.04 19.99 -2.23% LBPH 2024-03-08 17:01:35 20.05 19.50 -3.87% LBPH 2024-03-08 18:01:39 20.05 19.50 -2.30% LBPH 2024-03-08 19:01:29 21.00 19.50 -2.30% LBPH 2024-03-08 21:07:49 0.00 0.00 -2.30% LBPH 2024-03-08 22:08:18 21.00 19.50 -2.30% 2024-03-11 LBPH 2024-03-11 00:15:41 0.00 0.00 -2.30% LBPH 2024-03-11 05:01:26 22.79 16.61 -2.30% LBPH 2024-03-11 07:01:41 21.34 18.46 -2.30% LBPH 2024-03-11 10:02:19 19.92 19.83 1.22% LBPH 2024-03-11 11:01:37 19.78 19.71 0.34% LBPH 2024-03-11 12:01:49 20.01 19.94 1.42% LBPH 2024-03-11 13:01:59 19.83 19.77 0.78% LBPH 2024-03-11 14:01:53 19.83 19.78 0.78% LBPH 2024-03-11 15:01:38 19.77 19.72 0.44% LBPH 2024-03-11 16:01:53 20.05 19.50 0.00% LBPH 2024-03-11 18:01:47 22.30 19.50 0.00% LBPH 2024-03-11 20:01:44 0.00 0.00 0.00% 2024-03-12 LBPH 2024-03-12 05:01:29 22.79 13.03 0.00% LBPH 2024-03-12 06:01:53 22.79 13.03 -10.33% LBPH 2024-03-12 07:01:35 22.79 18.46 -10.33% LBPH 2024-03-12 08:02:04 20.98 18.46 -10.33% LBPH 2024-03-12 09:01:30 20.99 18.46 -10.33% LBPH 2024-03-12 10:02:00 19.55 19.47 -0.86% LBPH 2024-03-12 11:01:40 19.05 18.82 -4.12% LBPH 2024-03-12 12:01:55 18.77 18.68 -4.53% LBPH 2024-03-12 13:01:41 18.74 18.60 -4.93% LBPH 2024-03-12 14:01:56 18.57 18.49 -5.90% LBPH 2024-03-12 15:01:32 18.96 18.92 -3.71% LBPH 2024-03-12 16:01:51 19.20 18.62 -3.36% LBPH 2024-03-12 16:10:22 8-K Sec report https://www.sec.gov/Archives/edgar/data/1832168/000095017024029928/0000950170-24-029928-index.htm 8-K - Longboard Pharmaceuticals, Inc. (0001832168) (Filer) LBPH 2024-03-12 16:15:38 10-K Sec report https://www.sec.gov/Archives/edgar/data/1832168/000095017024029952/0000950170-24-029952-index.htm 10-K - Longboard Pharmaceuticals, Inc. (0001832168) (Filer) LBPH 2024-03-12 17:01:29 20.62 18.62 -4.32% LBPH 2024-03-12 18:01:39 20.62 18.40 -4.32% LBPH 2024-03-12 20:01:51 0.00 0.00 -4.32% 2024-03-13 LBPH 2024-03-13 05:01:31 20.99 18.51 -4.32% LBPH 2024-03-13 07:01:33 20.99 18.50 -4.32% LBPH 2024-03-13 09:01:33 20.99 20.35 -4.32% LBPH 2024-03-13 10:01:58 19.63 19.40 3.05% LBPH 2024-03-13 11:01:31 18.58 18.41 -2.95% LBPH 2024-03-13 12:01:41 18.59 18.49 -2.44% LBPH 2024-03-13 13:01:33 19.01 18.90 -0.51% LBPH 2024-03-13 14:01:49 19.06 19.00 -0.20% LBPH 2024-03-13 15:01:34 19.28 19.19 1.42% LBPH 2024-03-13 16:01:50 20.36 19.56 4.88% LBPH 2024-03-13 17:01:23 20.36 19.56 5.05% LBPH 2024-03-13 18:02:01 21.00 18.60 5.05% LBPH 2024-03-13 20:01:53 0.00 0.00 5.05% 2024-03-14 LBPH 2024-03-14 05:01:35 23.01 14.38 5.05% LBPH 2024-03-14 07:01:38 23.01 18.31 5.05% LBPH 2024-03-14 08:01:48 21.18 18.31 5.05% LBPH 2024-03-14 09:01:31 20.99 19.96 5.05% LBPH 2024-03-14 10:01:56 19.17 19.06 -4.32% LBPH 2024-03-14 11:01:47 19.16 19.06 -4.53% LBPH 2024-03-14 12:01:59 19.24 19.16 -3.79% LBPH 2024-03-14 13:01:43 19.09 18.99 -4.89% LBPH 2024-03-14 14:01:53 18.99 18.94 -5.21% LBPH 2024-03-14 15:01:27 18.86 18.84 -5.84% LBPH 2024-03-14 16:01:57 19.27 18.51 -5.63% LBPH 2024-03-14 17:01:33 19.27 18.51 -5.36% LBPH 2024-03-14 18:01:41 21.71 18.51 -5.36% LBPH 2024-03-14 20:01:52 0.00 0.00 -5.36% 2024-03-15 LBPH 2024-03-15 05:01:36 23.01 18.51 -5.36% LBPH 2024-03-15 07:01:29 23.01 18.31 -5.36% LBPH 2024-03-15 09:01:33 21.30 18.74 -5.36% LBPH 2024-03-15 10:01:58 18.84 18.68 -0.95% LBPH 2024-03-15 11:01:30 18.40 18.30 -2.45% LBPH 2024-03-15 12:01:59 18.88 18.80 -0.10% LBPH 2024-03-15 13:01:43 19.01 18.88 0.30% LBPH 2024-03-15 14:01:51 19.31 19.26 1.90% LBPH 2024-03-15 15:01:31 19.33 19.30 2.10% LBPH 2024-03-15 16:02:01 22.00 18.50 2.15% LBPH 2024-03-15 17:01:29 22.00 19.04 2.28% LBPH 2024-03-15 20:01:45 0.00 0.00 2.28% 2024-03-16 LBPH 2024-03-16 07:55:32 Longboard Pharmaceuticals: After Stellar Gains, A Period Of Relative Calm Seems Likely 2024-03-18 LBPH 2024-03-18 05:01:34 23.01 14.45 2.28% LBPH 2024-03-18 08:01:57 21.19 18.25 2.28% LBPH 2024-03-18 09:01:28 21.19 18.30 2.28% LBPH 2024-03-18 10:02:32 19.22 19.13 -0.74% LBPH 2024-03-18 11:01:22 20.28 20.20 4.71% LBPH 2024-03-18 12:01:53 20.58 20.53 6.46% LBPH 2024-03-18 13:01:30 20.93 20.89 8.31% LBPH 2024-03-18 14:02:00 20.75 20.66 7.46% LBPH 2024-03-18 15:01:29 20.53 20.45 6.09% LBPH 2024-03-18 16:01:59 20.89 20.07 6.14% LBPH 2024-03-18 17:01:26 20.89 20.11 6.00% LBPH 2024-03-18 18:01:32 21.20 20.11 6.00% LBPH 2024-03-18 20:01:45 0.00 0.00 6.00% 2024-03-19 LBPH 2024-03-19 05:01:22 23.01 19.93 6.00% LBPH 2024-03-19 07:01:44 22.22 19.93 6.00% LBPH 2024-03-19 08:02:15 21.19 19.94 6.00% LBPH 2024-03-19 09:01:39 22.22 19.93 6.00% LBPH 2024-03-19 10:01:46 20.17 20.03 -2.23% LBPH 2024-03-19 11:01:32 20.25 20.18 -1.19% LBPH 2024-03-19 12:02:05 20.22 20.16 -1.40% LBPH 2024-03-19 13:01:43 20.60 20.52 0.31% LBPH 2024-03-19 14:02:11 20.76 20.70 1.29% LBPH 2024-03-19 15:01:45 20.75 20.69 1.35% LBPH 2024-03-19 16:02:10 21.01 20.19 0.62% LBPH 2024-03-19 17:01:25 21.01 20.19 0.59% LBPH 2024-03-19 18:01:46 22.22 18.26 0.59% LBPH 2024-03-19 20:01:55 0.00 0.00 0.59% 2024-03-20 LBPH 2024-03-20 05:01:51 23.01 14.38 0.59% LBPH 2024-03-20 07:01:06 21.54 15.81 0.59% LBPH 2024-03-20 08:01:49 21.19 19.13 0.59% LBPH 2024-03-20 09:01:31 21.47 20.07 0.59% LBPH 2024-03-20 10:02:04 20.86 20.67 1.03% LBPH 2024-03-20 11:01:15 21.16 21.10 2.59% LBPH 2024-03-20 12:01:58 20.88 20.81 1.07% LBPH 2024-03-20 13:01:32 20.80 20.70 0.83% LBPH 2024-03-20 14:02:00 21.18 21.02 1.95% LBPH 2024-03-20 15:01:29 20.64 20.55 0.20% LBPH 2024-03-20 16:02:09 24.00 20.01 -0.20% LBPH 2024-03-20 17:01:18 20.97 20.15 -0.19% LBPH 2024-03-20 18:01:45 23.98 20.01 -0.19% LBPH 2024-03-20 20:01:52 0.00 0.00 -0.19% 2024-03-21 LBPH 2024-03-21 05:01:43 23.98 20.01 -0.19% LBPH 2024-03-21 07:01:34 23.00 20.01 -0.19% LBPH 2024-03-21 08:01:53 22.09 20.01 -0.19% LBPH 2024-03-21 09:01:19 23.00 20.01 -0.19% LBPH 2024-03-21 10:01:53 20.98 20.83 1.70% LBPH 2024-03-21 11:01:36 19.95 19.88 -3.06% LBPH 2024-03-21 12:02:09 20.09 20.00 -2.57% LBPH 2024-03-21 13:01:26 20.07 19.96 -2.91% LBPH 2024-03-21 14:01:40 20.13 20.04 -2.48% LBPH 2024-03-21 15:01:31 20.22 20.11 -1.84% LBPH 2024-03-21 16:01:44 23.00 18.03 -2.86% LBPH 2024-03-21 17:01:23 20.37 19.57 -2.87% LBPH 2024-03-21 18:01:27 21.20 18.03 -2.87% LBPH 2024-03-21 19:01:23 21.20 19.97 -2.87% LBPH 2024-03-21 20:02:03 0.00 0.00 -2.87% 2024-03-22 LBPH 2024-03-22 05:01:21 23.01 14.38 -2.87% LBPH 2024-03-22 07:01:26 22.79 15.81 -2.87% LBPH 2024-03-22 08:01:52 20.99 15.81 -2.87% LBPH 2024-03-22 09:01:35 22.79 15.81 -2.87% LBPH 2024-03-22 10:02:10 20.12 19.95 0.58% LBPH 2024-03-22 11:01:38 19.84 19.74 -0.73% LBPH 2024-03-22 12:01:56 20.12 20.06 0.73% LBPH 2024-03-22 13:01:34 20.19 20.14 1.02% LBPH 2024-03-22 14:01:35 20.16 20.11 0.83% LBPH 2024-03-22 15:01:33 20.13 20.07 0.54% LBPH 2024-03-22 16:01:57 20.38 19.58 0.05% LBPH 2024-03-22 18:01:31 22.79 18.14 2.10% LBPH 2024-03-22 20:01:54 0.00 0.00 2.10% 2024-03-25 LBPH 2024-03-25 05:01:45 23.01 19.16 2.10% LBPH 2024-03-25 07:01:47 23.00 19.16 2.10% LBPH 2024-03-25 08:01:47 21.19 19.16 2.10% LBPH 2024-03-25 09:01:22 23.00 19.16 2.10% LBPH 2024-03-25 10:02:08 20.29 20.11 1.10% LBPH 2024-03-25 11:01:32 20.43 20.34 2.05% LBPH 2024-03-25 12:01:59 20.01 19.92 -0.20% LBPH 2024-03-25 13:01:42 19.85 19.74 -0.95% LBPH 2024-03-25 14:01:58 20.37 20.25 1.45% LBPH 2024-03-25 15:01:45 20.06 20.00 0.20% LBPH 2024-03-25 16:01:45 23.00 18.62 -0.70% LBPH 2024-03-25 17:01:26 20.24 19.44 -0.70% LBPH 2024-03-25 18:01:22 22.81 18.62 -0.70% LBPH 2024-03-25 20:01:53 0.00 0.00 -0.70% 2024-03-26 LBPH 2024-03-26 05:01:19 23.01 14.38 -0.70% LBPH 2024-03-26 07:01:24 22.25 17.56 -0.70% LBPH 2024-03-26 08:02:09 20.49 17.56 -0.70% LBPH 2024-03-26 09:01:25 22.25 19.22 -0.70% LBPH 2024-03-26 10:01:52 20.20 20.07 1.55% LBPH 2024-03-26 11:01:30 20.14 20.06 1.10% LBPH 2024-03-26 12:01:49 20.23 20.16 1.70% LBPH 2024-03-26 13:01:39 20.14 20.05 1.30% LBPH 2024-03-26 14:01:57 20.28 20.23 2.15% LBPH 2024-03-26 15:01:17 20.35 20.31 2.35% LBPH 2024-03-26 16:01:47 21.50 19.71 1.35% LBPH 2024-03-26 17:01:22 21.50 19.71 1.36% LBPH 2024-03-26 17:25:07 8-K Sec report https://www.sec.gov/Archives/edgar/data/1832168/000095017024036596/0000950170-24-036596-index.htm 8-K - Longboard Pharmaceuticals, Inc. (0001832168) (Filer) LBPH 2024-03-26 18:01:22 21.50 18.33 1.36% LBPH 2024-03-26 19:01:17 21.50 18.33 3.28% LBPH 2024-03-26 20:01:47 0.00 0.00 3.53% 2024-03-27 LBPH 2024-03-27 05:01:21 23.98 20.22 3.53% LBPH 2024-03-27 07:01:31 23.32 20.22 3.53% LBPH 2024-03-27 08:01:52 21.48 20.26 3.53% LBPH 2024-03-27 09:01:38 21.63 20.75 3.23% LBPH 2024-03-27 10:01:49 20.52 20.41 1.46% LBPH 2024-03-27 11:01:28 20.75 20.63 2.72% LBPH 2024-03-27 12:02:08 21.06 20.91 4.49% LBPH 2024-03-27 13:01:31 21.41 21.32 6.40% LBPH 2024-03-27 14:01:54 21.70 21.57 7.71% LBPH 2024-03-27 15:01:06 21.21 21.09 5.29% LBPH 2024-03-27 16:01:18 21.98 20.43 4.39% LBPH 2024-03-27 17:01:04 21.40 20.56 4.33% LBPH 2024-03-27 18:01:46 21.40 20.26 4.33% LBPH 2024-03-27 20:01:52 0.00 0.00 4.33% 2024-03-28 LBPH 2024-03-28 05:01:28 23.98 20.26 4.33% LBPH 2024-03-28 08:02:01 23.98 20.50 4.33% LBPH 2024-03-28 09:01:25 23.85 20.50 4.33% LBPH 2024-03-28 10:01:39 20.81 20.68 -1.19% LBPH 2024-03-28 11:01:35 21.21 21.11 0.90% LBPH 2024-03-28 12:02:03 21.53 21.42 2.54% LBPH 2024-03-28 13:01:25 21.40 21.31 1.99% LBPH 2024-03-28 14:01:43 21.55 21.51 2.78% LBPH 2024-03-28 15:01:24 21.64 21.57 3.23% LBPH 2024-03-28 16:01:44 22.03 21.17 3.08% LBPH 2024-03-28 17:01:28 22.03 21.17 2.96%