investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LBPH: Longboard Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

LBPH 2024-02-27 18:01:3823.75 22.99 1.83%
LBPH 2024-02-27 21:05:550.00 0.00 1.83%
2024-02-28

LBPH 2024-02-28 06:01:4128.67 22.51 1.83%
LBPH 2024-02-28 08:01:3225.78 22.51 1.83%
LBPH 2024-02-28 09:01:4823.73 22.51 1.83%
LBPH 2024-02-28 11:01:4223.05 22.94 -1.91%
LBPH 2024-02-28 12:01:3223.37 23.32 -0.17%
LBPH 2024-02-28 13:01:3023.87 23.75 1.52%
LBPH 2024-02-28 14:01:5723.86 23.80 1.70%
LBPH 2024-02-28 15:01:2824.44 24.37 4.40%
LBPH 2024-02-28 16:01:4824.13 24.08 3.09%
LBPH 2024-02-28 17:01:2724.45 23.48 2.35%
LBPH 2024-02-28 18:01:4324.45 23.48 2.31%
LBPH 2024-02-28 19:01:4424.45 23.41 2.31%
LBPH 2024-02-28 21:09:520.00 0.00 2.31%
2024-02-29

LBPH 2024-02-29 06:01:4729.25 23.01 2.31%
LBPH 2024-02-29 08:01:5326.54 23.01 2.31%
LBPH 2024-02-29 10:01:590.00 0.00 2.31%
LBPH 2024-02-29 11:01:3723.09 22.81 -3.63%
LBPH 2024-02-29 12:02:0023.67 23.52 -1.24%
LBPH 2024-02-29 13:01:3423.64 23.42 -1.92%
LBPH 2024-02-29 14:01:5623.26 23.19 -2.95%
LBPH 2024-02-29 15:01:3523.12 23.02 -3.85%
LBPH 2024-02-29 16:01:4722.71 22.60 -5.60%
LBPH 2024-02-29 17:01:3122.92 22.05 -7.52%
LBPH 2024-02-29 18:01:5022.92 22.25 -4.97%
LBPH 2024-02-29 19:01:3323.97 22.25 -4.97%
LBPH 2024-02-29 20:01:3123.95 22.25 -4.97%
LBPH 2024-02-29 21:11:140.00 0.00 -4.97%
2024-03-01

LBPH 2024-03-01 06:01:4723.99 20.06 -4.97%
LBPH 2024-03-01 09:01:5123.99 21.24 -4.97%
LBPH 2024-03-01 10:01:5323.99 21.24 2.38%
LBPH 2024-03-01 11:01:4021.83 21.58 -2.05%
LBPH 2024-03-01 12:01:5021.84 21.61 -2.21%
LBPH 2024-03-01 13:01:3521.85 21.78 -1.29%
LBPH 2024-03-01 14:01:5922.00 21.87 -1.09%
LBPH 2024-03-01 15:01:4521.92 21.81 -1.34%
LBPH 2024-03-01 16:01:4621.77 21.67 -2.09%
LBPH 2024-03-01 17:01:3021.77 21.06 -3.51%
LBPH 2024-03-01 18:01:5421.77 21.05 -1.85%
LBPH 2024-03-01 19:01:2122.99 21.05 -1.85%
2024-03-04

LBPH 2024-03-04 00:12:200.00 0.00 -1.85%
LBPH 2024-03-04 06:02:0126.26 20.01 -1.85%
LBPH 2024-03-04 08:01:4825.94 20.38 -1.85%
LBPH 2024-03-04 10:01:4626.26 20.39 -1.85%
LBPH 2024-03-04 11:01:3620.91 20.55 -3.29%
LBPH 2024-03-04 12:01:5620.73 20.60 -2.71%
LBPH 2024-03-04 13:01:3421.54 21.40 0.77%
LBPH 2024-03-04 14:02:0821.28 21.16 -0.50%
LBPH 2024-03-04 15:01:3321.27 21.15 -0.68%
LBPH 2024-03-04 16:01:5821.49 21.41 0.63%
LBPH 2024-03-04 17:01:3121.90 21.04 0.59%
LBPH 2024-03-04 18:01:4521.90 21.04 2.58%
LBPH 2024-03-04 19:01:1223.76 20.65 2.58%
LBPH 2024-03-04 21:09:560.00 0.00 2.58%
2024-03-05

LBPH 2024-03-05 06:01:5426.26 20.65 2.58%
LBPH 2024-03-05 08:01:3925.78 20.65 2.58%
LBPH 2024-03-05 09:01:3025.78 20.66 2.58%
LBPH 2024-03-05 10:02:0223.50 20.05 2.48%
LBPH 2024-03-05 11:01:3520.15 20.02 -6.75%
LBPH 2024-03-05 12:02:0220.80 20.64 -3.19%
LBPH 2024-03-05 13:01:3920.52 20.43 -4.69%
LBPH 2024-03-05 14:02:0220.48 20.37 -4.73%
LBPH 2024-03-05 15:01:2220.36 20.15 -6.04%
LBPH 2024-03-05 16:01:3420.28 20.18 -5.81%
LBPH 2024-03-05 17:01:2320.86 20.04 -4.78%
LBPH 2024-03-05 18:01:4520.86 20.04 -4.75%
LBPH 2024-03-05 19:01:2322.50 20.01 -4.75%
LBPH 2024-03-05 21:07:500.00 0.00 -4.75%
2024-03-06

LBPH 2024-03-06 06:02:0625.50 19.26 -4.75%
LBPH 2024-03-06 08:02:1424.96 19.26 -4.75%
LBPH 2024-03-06 09:01:2221.99 20.02 -4.75%
LBPH 2024-03-06 10:01:3922.50 20.08 -4.75%
LBPH 2024-03-06 11:01:2620.59 20.41 0.14%
LBPH 2024-03-06 12:01:5120.68 20.55 0.84%
LBPH 2024-03-06 13:01:2120.50 20.41 -0.14%
LBPH 2024-03-06 14:02:2920.37 20.29 -0.79%
LBPH 2024-03-06 15:01:2720.39 20.26 -0.61%
LBPH 2024-03-06 16:01:4920.29 20.22 -1.16%
LBPH 2024-03-06 17:01:4120.58 19.85 -1.26%
LBPH 2024-03-06 18:01:4520.58 19.85 -1.32%
LBPH 2024-03-06 19:01:2221.20 19.85 -1.32%
2024-03-07

LBPH 2024-03-07 06:02:0523.01 19.51 -1.32%
LBPH 2024-03-07 09:01:3921.19 19.52 -1.32%
LBPH 2024-03-07 10:01:5623.01 20.00 -1.32%
LBPH 2024-03-07 11:01:4220.73 20.63 2.15%
LBPH 2024-03-07 12:02:1220.82 20.69 2.64%
LBPH 2024-03-07 13:01:2521.02 20.86 3.62%
LBPH 2024-03-07 14:01:5921.29 21.18 4.99%
LBPH 2024-03-07 15:01:3421.33 21.25 5.38%
LBPH 2024-03-07 16:01:5521.12 21.01 4.06%
LBPH 2024-03-07 17:01:3220.85 20.03 1.27%
LBPH 2024-03-07 18:02:0020.85 20.03 1.29%
LBPH 2024-03-07 19:01:0922.00 19.85 1.29%
LBPH 2024-03-07 21:08:500.00 0.00 1.29%
2024-03-08

LBPH 2024-03-08 05:01:4227.00 0.00 1.29%
LBPH 2024-03-08 06:01:5823.06 19.51 1.29%
LBPH 2024-03-08 08:01:2923.06 19.50 1.29%
LBPH 2024-03-08 09:01:2321.24 19.50 1.29%
LBPH 2024-03-08 10:01:5221.31 20.45 1.29%
LBPH 2024-03-08 11:01:3420.88 20.74 1.73%
LBPH 2024-03-08 12:01:5420.78 20.69 1.44%
LBPH 2024-03-08 13:01:2820.24 20.10 -1.34%
LBPH 2024-03-08 14:01:5920.05 20.00 -2.08%
LBPH 2024-03-08 15:01:2319.83 19.77 -3.22%
LBPH 2024-03-08 16:02:0320.04 19.99 -2.23%
LBPH 2024-03-08 17:01:3520.05 19.50 -3.87%
LBPH 2024-03-08 18:01:3920.05 19.50 -2.30%
LBPH 2024-03-08 19:01:2921.00 19.50 -2.30%
LBPH 2024-03-08 21:07:490.00 0.00 -2.30%
LBPH 2024-03-08 22:08:1821.00 19.50 -2.30%
2024-03-11

LBPH 2024-03-11 00:15:410.00 0.00 -2.30%
LBPH 2024-03-11 05:01:2622.79 16.61 -2.30%
LBPH 2024-03-11 07:01:4121.34 18.46 -2.30%
LBPH 2024-03-11 10:02:1919.92 19.83 1.22%
LBPH 2024-03-11 11:01:3719.78 19.71 0.34%
LBPH 2024-03-11 12:01:4920.01 19.94 1.42%
LBPH 2024-03-11 13:01:5919.83 19.77 0.78%
LBPH 2024-03-11 14:01:5319.83 19.78 0.78%
LBPH 2024-03-11 15:01:3819.77 19.72 0.44%
LBPH 2024-03-11 16:01:5320.05 19.50 0.00%
LBPH 2024-03-11 18:01:4722.30 19.50 0.00%
LBPH 2024-03-11 20:01:440.00 0.00 0.00%
2024-03-12

LBPH 2024-03-12 05:01:2922.79 13.03 0.00%
LBPH 2024-03-12 06:01:5322.79 13.03 -10.33%
LBPH 2024-03-12 07:01:3522.79 18.46 -10.33%
LBPH 2024-03-12 08:02:0420.98 18.46 -10.33%
LBPH 2024-03-12 09:01:3020.99 18.46 -10.33%
LBPH 2024-03-12 10:02:0019.55 19.47 -0.86%
LBPH 2024-03-12 11:01:4019.05 18.82 -4.12%
LBPH 2024-03-12 12:01:5518.77 18.68 -4.53%
LBPH 2024-03-12 13:01:4118.74 18.60 -4.93%
LBPH 2024-03-12 14:01:5618.57 18.49 -5.90%
LBPH 2024-03-12 15:01:3218.96 18.92 -3.71%
LBPH 2024-03-12 16:01:5119.20 18.62 -3.36%
LBPH 2024-03-12 16:10:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1832168/000095017024029928/0000950170-24-029928-index.htm
8-K - Longboard Pharmaceuticals, Inc. (0001832168) (Filer)
LBPH 2024-03-12 16:15:38
10-K Sec report https://www.sec.gov/Archives/edgar/data/1832168/000095017024029952/0000950170-24-029952-index.htm
10-K - Longboard Pharmaceuticals, Inc. (0001832168) (Filer)
LBPH 2024-03-12 17:01:2920.62 18.62 -4.32%
LBPH 2024-03-12 18:01:3920.62 18.40 -4.32%
LBPH 2024-03-12 20:01:510.00 0.00 -4.32%
2024-03-13

LBPH 2024-03-13 05:01:3120.99 18.51 -4.32%
LBPH 2024-03-13 07:01:3320.99 18.50 -4.32%
LBPH 2024-03-13 09:01:3320.99 20.35 -4.32%
LBPH 2024-03-13 10:01:5819.63 19.40 3.05%
LBPH 2024-03-13 11:01:3118.58 18.41 -2.95%
LBPH 2024-03-13 12:01:4118.59 18.49 -2.44%
LBPH 2024-03-13 13:01:3319.01 18.90 -0.51%
LBPH 2024-03-13 14:01:4919.06 19.00 -0.20%
LBPH 2024-03-13 15:01:3419.28 19.19 1.42%
LBPH 2024-03-13 16:01:5020.36 19.56 4.88%
LBPH 2024-03-13 17:01:2320.36 19.56 5.05%
LBPH 2024-03-13 18:02:0121.00 18.60 5.05%
LBPH 2024-03-13 20:01:530.00 0.00 5.05%
2024-03-14

LBPH 2024-03-14 05:01:3523.01 14.38 5.05%
LBPH 2024-03-14 07:01:3823.01 18.31 5.05%
LBPH 2024-03-14 08:01:4821.18 18.31 5.05%
LBPH 2024-03-14 09:01:3120.99 19.96 5.05%
LBPH 2024-03-14 10:01:5619.17 19.06 -4.32%
LBPH 2024-03-14 11:01:4719.16 19.06 -4.53%
LBPH 2024-03-14 12:01:5919.24 19.16 -3.79%
LBPH 2024-03-14 13:01:4319.09 18.99 -4.89%
LBPH 2024-03-14 14:01:5318.99 18.94 -5.21%
LBPH 2024-03-14 15:01:2718.86 18.84 -5.84%
LBPH 2024-03-14 16:01:5719.27 18.51 -5.63%
LBPH 2024-03-14 17:01:3319.27 18.51 -5.36%
LBPH 2024-03-14 18:01:4121.71 18.51 -5.36%
LBPH 2024-03-14 20:01:520.00 0.00 -5.36%
2024-03-15

LBPH 2024-03-15 05:01:3623.01 18.51 -5.36%
LBPH 2024-03-15 07:01:2923.01 18.31 -5.36%
LBPH 2024-03-15 09:01:3321.30 18.74 -5.36%
LBPH 2024-03-15 10:01:5818.84 18.68 -0.95%
LBPH 2024-03-15 11:01:3018.40 18.30 -2.45%
LBPH 2024-03-15 12:01:5918.88 18.80 -0.10%
LBPH 2024-03-15 13:01:4319.01 18.88 0.30%
LBPH 2024-03-15 14:01:5119.31 19.26 1.90%
LBPH 2024-03-15 15:01:3119.33 19.30 2.10%
LBPH 2024-03-15 16:02:0122.00 18.50 2.15%
LBPH 2024-03-15 17:01:2922.00 19.04 2.28%
LBPH 2024-03-15 20:01:450.00 0.00 2.28%
2024-03-16

LBPH 2024-03-16 07:55:32
Longboard Pharmaceuticals: After Stellar Gains, A Period Of Relative Calm Seems Likely
2024-03-18

LBPH 2024-03-18 05:01:3423.01 14.45 2.28%
LBPH 2024-03-18 08:01:5721.19 18.25 2.28%
LBPH 2024-03-18 09:01:2821.19 18.30 2.28%
LBPH 2024-03-18 10:02:3219.22 19.13 -0.74%
LBPH 2024-03-18 11:01:2220.28 20.20 4.71%
LBPH 2024-03-18 12:01:5320.58 20.53 6.46%
LBPH 2024-03-18 13:01:3020.93 20.89 8.31%
LBPH 2024-03-18 14:02:0020.75 20.66 7.46%
LBPH 2024-03-18 15:01:2920.53 20.45 6.09%
LBPH 2024-03-18 16:01:5920.89 20.07 6.14%
LBPH 2024-03-18 17:01:2620.89 20.11 6.00%
LBPH 2024-03-18 18:01:3221.20 20.11 6.00%
LBPH 2024-03-18 20:01:450.00 0.00 6.00%
2024-03-19

LBPH 2024-03-19 05:01:2223.01 19.93 6.00%
LBPH 2024-03-19 07:01:4422.22 19.93 6.00%
LBPH 2024-03-19 08:02:1521.19 19.94 6.00%
LBPH 2024-03-19 09:01:3922.22 19.93 6.00%
LBPH 2024-03-19 10:01:4620.17 20.03 -2.23%
LBPH 2024-03-19 11:01:3220.25 20.18 -1.19%
LBPH 2024-03-19 12:02:0520.22 20.16 -1.40%
LBPH 2024-03-19 13:01:4320.60 20.52 0.31%
LBPH 2024-03-19 14:02:1120.76 20.70 1.29%
LBPH 2024-03-19 15:01:4520.75 20.69 1.35%
LBPH 2024-03-19 16:02:1021.01 20.19 0.62%
LBPH 2024-03-19 17:01:2521.01 20.19 0.59%
LBPH 2024-03-19 18:01:4622.22 18.26 0.59%
LBPH 2024-03-19 20:01:550.00 0.00 0.59%
2024-03-20

LBPH 2024-03-20 05:01:5123.01 14.38 0.59%
LBPH 2024-03-20 07:01:0621.54 15.81 0.59%
LBPH 2024-03-20 08:01:4921.19 19.13 0.59%
LBPH 2024-03-20 09:01:3121.47 20.07 0.59%
LBPH 2024-03-20 10:02:0420.86 20.67 1.03%
LBPH 2024-03-20 11:01:1521.16 21.10 2.59%
LBPH 2024-03-20 12:01:5820.88 20.81 1.07%
LBPH 2024-03-20 13:01:3220.80 20.70 0.83%
LBPH 2024-03-20 14:02:0021.18 21.02 1.95%
LBPH 2024-03-20 15:01:2920.64 20.55 0.20%
LBPH 2024-03-20 16:02:0924.00 20.01 -0.20%
LBPH 2024-03-20 17:01:1820.97 20.15 -0.19%
LBPH 2024-03-20 18:01:4523.98 20.01 -0.19%
LBPH 2024-03-20 20:01:520.00 0.00 -0.19%
2024-03-21

LBPH 2024-03-21 05:01:4323.98 20.01 -0.19%
LBPH 2024-03-21 07:01:3423.00 20.01 -0.19%
LBPH 2024-03-21 08:01:5322.09 20.01 -0.19%
LBPH 2024-03-21 09:01:1923.00 20.01 -0.19%
LBPH 2024-03-21 10:01:5320.98 20.83 1.70%
LBPH 2024-03-21 11:01:3619.95 19.88 -3.06%
LBPH 2024-03-21 12:02:0920.09 20.00 -2.57%
LBPH 2024-03-21 13:01:2620.07 19.96 -2.91%
LBPH 2024-03-21 14:01:4020.13 20.04 -2.48%
LBPH 2024-03-21 15:01:3120.22 20.11 -1.84%
LBPH 2024-03-21 16:01:4423.00 18.03 -2.86%
LBPH 2024-03-21 17:01:2320.37 19.57 -2.87%
LBPH 2024-03-21 18:01:2721.20 18.03 -2.87%
LBPH 2024-03-21 19:01:2321.20 19.97 -2.87%
LBPH 2024-03-21 20:02:030.00 0.00 -2.87%
2024-03-22

LBPH 2024-03-22 05:01:2123.01 14.38 -2.87%
LBPH 2024-03-22 07:01:2622.79 15.81 -2.87%
LBPH 2024-03-22 08:01:5220.99 15.81 -2.87%
LBPH 2024-03-22 09:01:3522.79 15.81 -2.87%
LBPH 2024-03-22 10:02:1020.12 19.95 0.58%
LBPH 2024-03-22 11:01:3819.84 19.74 -0.73%
LBPH 2024-03-22 12:01:5620.12 20.06 0.73%
LBPH 2024-03-22 13:01:3420.19 20.14 1.02%
LBPH 2024-03-22 14:01:3520.16 20.11 0.83%
LBPH 2024-03-22 15:01:3320.13 20.07 0.54%
LBPH 2024-03-22 16:01:5720.38 19.58 0.05%
LBPH 2024-03-22 18:01:3122.79 18.14 2.10%
LBPH 2024-03-22 20:01:540.00 0.00 2.10%
2024-03-25

LBPH 2024-03-25 05:01:4523.01 19.16 2.10%
LBPH 2024-03-25 07:01:4723.00 19.16 2.10%
LBPH 2024-03-25 08:01:4721.19 19.16 2.10%
LBPH 2024-03-25 09:01:2223.00 19.16 2.10%
LBPH 2024-03-25 10:02:0820.29 20.11 1.10%
LBPH 2024-03-25 11:01:3220.43 20.34 2.05%
LBPH 2024-03-25 12:01:5920.01 19.92 -0.20%
LBPH 2024-03-25 13:01:4219.85 19.74 -0.95%
LBPH 2024-03-25 14:01:5820.37 20.25 1.45%
LBPH 2024-03-25 15:01:4520.06 20.00 0.20%
LBPH 2024-03-25 16:01:4523.00 18.62 -0.70%
LBPH 2024-03-25 17:01:2620.24 19.44 -0.70%
LBPH 2024-03-25 18:01:2222.81 18.62 -0.70%
LBPH 2024-03-25 20:01:530.00 0.00 -0.70%
2024-03-26

LBPH 2024-03-26 05:01:1923.01 14.38 -0.70%
LBPH 2024-03-26 07:01:2422.25 17.56 -0.70%
LBPH 2024-03-26 08:02:0920.49 17.56 -0.70%
LBPH 2024-03-26 09:01:2522.25 19.22 -0.70%
LBPH 2024-03-26 10:01:5220.20 20.07 1.55%
LBPH 2024-03-26 11:01:3020.14 20.06 1.10%
LBPH 2024-03-26 12:01:4920.23 20.16 1.70%
LBPH 2024-03-26 13:01:3920.14 20.05 1.30%
LBPH 2024-03-26 14:01:5720.28 20.23 2.15%
LBPH 2024-03-26 15:01:1720.35 20.31 2.35%
LBPH 2024-03-26 16:01:4721.50 19.71 1.35%
LBPH 2024-03-26 17:01:2221.50 19.71 1.36%
LBPH 2024-03-26 17:25:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1832168/000095017024036596/0000950170-24-036596-index.htm
8-K - Longboard Pharmaceuticals, Inc. (0001832168) (Filer)
LBPH 2024-03-26 18:01:2221.50 18.33 1.36%
LBPH 2024-03-26 19:01:1721.50 18.33 3.28%
LBPH 2024-03-26 20:01:470.00 0.00 3.53%
2024-03-27

LBPH 2024-03-27 05:01:2123.98 20.22 3.53%
LBPH 2024-03-27 07:01:3123.32 20.22 3.53%
LBPH 2024-03-27 08:01:5221.48 20.26 3.53%
LBPH 2024-03-27 09:01:3821.63 20.75 3.23%
LBPH 2024-03-27 10:01:4920.52 20.41 1.46%
LBPH 2024-03-27 11:01:2820.75 20.63 2.72%
LBPH 2024-03-27 12:02:0821.06 20.91 4.49%
LBPH 2024-03-27 13:01:3121.41 21.32 6.40%
LBPH 2024-03-27 14:01:5421.70 21.57 7.71%
LBPH 2024-03-27 15:01:0621.21 21.09 5.29%
LBPH 2024-03-27 16:01:1821.98 20.43 4.39%
LBPH 2024-03-27 17:01:0421.40 20.56 4.33%
LBPH 2024-03-27 18:01:4621.40 20.26 4.33%
LBPH 2024-03-27 20:01:520.00 0.00 4.33%
2024-03-28

LBPH 2024-03-28 05:01:2823.98 20.26 4.33%
LBPH 2024-03-28 08:02:0123.98 20.50 4.33%
LBPH 2024-03-28 09:01:2523.85 20.50 4.33%
LBPH 2024-03-28 10:01:3920.81 20.68 -1.19%
LBPH 2024-03-28 11:01:3521.21 21.11 0.90%
LBPH 2024-03-28 12:02:0321.53 21.42 2.54%
LBPH 2024-03-28 13:01:2521.40 21.31 1.99%
LBPH 2024-03-28 14:01:4321.55 21.51 2.78%
LBPH 2024-03-28 15:01:2421.64 21.57 3.23%
LBPH 2024-03-28 16:01:4422.03 21.17 3.08%
LBPH 2024-03-28 17:01:2822.03 21.17 2.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.