2024-03-27
|
| LBAI | 2024-03-27 18:01:09 | | 12.04 | 11.32 | 2.97% |
| LBAI | 2024-03-27 20:01:12 | | 0.00 | 0.00 | 2.97% |
2024-03-28
|
| LBAI | 2024-03-28 04:01:27 | | 0.00 | 11.21 | 2.97% |
| LBAI | 2024-03-28 05:01:07 | | 18.76 | 11.21 | 2.97% |
| LBAI | 2024-03-28 09:01:03 | | 18.88 | 11.22 | -0.96% |
| LBAI | 2024-03-28 10:01:06 | | 11.86 | 11.84 | 0.52% |
| LBAI | 2024-03-28 11:01:06 | | 11.89 | 11.88 | 0.87% |
| LBAI | 2024-03-28 12:01:22 | | 11.87 | 11.86 | 0.61% |
| LBAI | 2024-03-28 13:01:03 | | 12.01 | 11.99 | 1.75% |
| LBAI | 2024-03-28 14:01:13 | | 12.05 | 12.04 | 2.18% |
| LBAI | 2024-03-28 15:00:58 | | 12.05 | 12.04 | 2.09% |
| LBAI | 2024-03-28 16:01:18 | | 12.12 | 12.04 | 2.62% |
| LBAI | 2024-03-28 17:01:05 | | 12.12 | 12.04 | 2.54% |
| LBAI | 2024-03-28 18:01:06 | | 12.34 | 11.35 | 2.54% |
| LBAI | 2024-03-28 20:01:02 | | 0.00 | 0.00 | 2.54% |
2024-03-29
|
| LBAI | 2024-03-29 16:00:37
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/846901/000119312524082036/0001193125-24-082036-index.htm
10-K/A - LAKELAND BANCORP INC (0000846901) (Filer) |
| LBAI | 2024-03-29 16:15:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/846901/000094337424000117/0000943374-24-000117-index.htm
8-K - LAKELAND BANCORP INC (0000846901) (Filer) |
2024-04-01
|
| LBAI | 2024-04-01 04:01:22 | | 0.00 | 11.21 | 2.54% |
| LBAI | 2024-04-01 05:01:18 | | 19.23 | 11.21 | 2.54% |
| LBAI | 2024-04-01 09:01:07 | | 13.29 | 11.21 | 2.54% |
| LBAI | 2024-04-01 10:01:16 | | 11.90 | 11.85 | -1.53% |
| LBAI | 2024-04-01 11:01:11 | | 11.97 | 11.95 | -1.19% |
| LBAI | 2024-04-01 12:01:20 | | 11.86 | 11.84 | -2.12% |
| LBAI | 2024-04-01 13:01:11 | | 11.88 | 11.86 | -1.95% |
| LBAI | 2024-04-01 14:01:19 | | 11.93 | 11.92 | -1.53% |
| LBAI | 2024-04-01 15:01:00 | | 11.94 | 11.93 | -1.36% |
| LBAI | 2024-04-01 16:01:15 | | 12.06 | 11.98 | -0.68% |
| LBAI | 2024-04-01 17:00:55 | | 12.06 | 11.98 | -0.66% |
| LBAI | 2024-04-01 18:01:16 | | 12.26 | 11.35 | -0.66% |
| LBAI | 2024-04-01 20:01:04 | | 0.00 | 0.00 | -0.66% |
2024-04-02
|
| LBAI | 2024-04-02 04:01:25 | | 0.00 | 11.21 | -0.66% |
| LBAI | 2024-04-02 05:00:58 | | 19.11 | 11.21 | -0.66% |
| LBAI | 2024-04-02 09:00:58 | | 13.02 | 11.21 | -0.66% |
| LBAI | 2024-04-02 10:01:19 | | 11.94 | 11.92 | -0.74% |
| LBAI | 2024-04-02 11:01:03 | | 11.92 | 11.90 | -0.99% |
| LBAI | 2024-04-02 12:01:25 | | 11.97 | 11.95 | -0.50% |
| LBAI | 2024-04-02 13:01:10 | | 11.86 | 11.85 | -1.40% |
| LBAI | 2024-04-02 14:01:25 | | 11.97 | 11.95 | -0.50% |
| LBAI | 2024-04-02 15:01:01 | | 12.11 | 12.09 | 0.58% |
| LBAI | 2024-04-02 16:01:18 | | 17.44 | 11.42 | 0.66% |
| LBAI | 2024-04-02 17:01:08 | | 12.34 | 11.42 | 0.67% |
| LBAI | 2024-04-02 20:01:11 | | 0.00 | 0.00 | 0.67% |
2024-04-03
|
| LBAI | 2024-04-03 04:01:09 | | 0.00 | 11.21 | 0.67% |
| LBAI | 2024-04-03 05:00:58 | | 19.23 | 11.21 | 0.67% |
| LBAI | 2024-04-03 08:01:29 | | 19.36 | 11.21 | 0.67% |
| LBAI | 2024-04-03 10:01:22 | | 12.06 | 12.01 | -0.83% |
| LBAI | 2024-04-03 11:01:13 | | 12.05 | 12.04 | -0.42% |
| LBAI | 2024-04-03 12:01:14 | | 11.93 | 11.91 | -1.41% |
| LBAI | 2024-04-03 13:01:00 | | 11.91 | 11.90 | -1.83% |
| LBAI | 2024-04-03 14:01:13 | | 11.94 | 11.92 | -1.41% |
| LBAI | 2024-04-03 15:01:13 | | 11.97 | 11.96 | -1.16% |
| LBAI | 2024-04-03 16:01:17 | | 12.21 | 11.21 | -1.08% |
| LBAI | 2024-04-03 17:01:02 | | 12.21 | 11.21 | -1.07% |
| LBAI | 2024-04-03 20:01:12 | | 0.00 | 0.00 | -1.07% |
2024-04-04
|
| LBAI | 2024-04-04 04:01:27 | | 0.00 | 11.21 | -1.07% |
| LBAI | 2024-04-04 05:01:06 | | 19.03 | 11.21 | -1.07% |
| LBAI | 2024-04-04 08:01:11 | | 16.06 | 11.21 | -1.07% |
| LBAI | 2024-04-04 09:01:05 | | 17.42 | 11.21 | -1.07% |
| LBAI | 2024-04-04 10:01:26 | | 12.27 | 12.25 | 2.40% |
| LBAI | 2024-04-04 11:01:04 | | 12.19 | 12.18 | 1.74% |
| LBAI | 2024-04-04 12:01:21 | | 12.17 | 12.16 | 1.57% |
| LBAI | 2024-04-04 13:01:07 | | 12.16 | 12.15 | 1.49% |
| LBAI | 2024-04-04 14:01:12 | | 12.06 | 12.05 | 0.74% |
| LBAI | 2024-04-04 15:01:13 | | 11.85 | 11.84 | -1.07% |
| LBAI | 2024-04-04 16:01:20 | | 11.98 | 11.33 | -0.91% |
| LBAI | 2024-04-04 17:01:11 | | 11.98 | 11.33 | -0.08% |
| LBAI | 2024-04-04 19:01:01 | | 13.00 | 11.33 | -0.08% |
| LBAI | 2024-04-04 20:01:18 | | 0.00 | 0.00 | -0.08% |
2024-04-05
|
| LBAI | 2024-04-05 04:01:27 | | 0.00 | 11.21 | -0.08% |
| LBAI | 2024-04-05 05:01:06 | | 18.85 | 11.21 | -0.08% |
| LBAI | 2024-04-05 09:01:04 | | 18.97 | 11.21 | -0.08% |
| LBAI | 2024-04-05 10:01:28 | | 11.77 | 11.74 | -1.25% |
| LBAI | 2024-04-05 11:01:07 | | 11.76 | 11.74 | -0.75% |
| LBAI | 2024-04-05 12:01:15 | | 11.78 | 11.77 | -0.67% |
| LBAI | 2024-04-05 13:01:02 | | 11.84 | 11.83 | -0.17% |
| LBAI | 2024-04-05 14:01:22 | | 11.77 | 11.75 | -0.84% |
| LBAI | 2024-04-05 15:01:07 | | 11.88 | 11.87 | 0.08% |
| LBAI | 2024-04-05 16:01:27 | | 16.00 | 11.35 | 0.33% |
| LBAI | 2024-04-05 17:01:11 | | 16.00 | 11.35 | 1.84% |
| LBAI | 2024-04-05 20:01:19 | | 0.00 | 0.00 | 1.84% |
2024-04-08
|
| LBAI | 2024-04-08 04:01:23 | | 0.00 | 11.21 | 1.84% |
| LBAI | 2024-04-08 05:01:09 | | 18.92 | 11.21 | 1.84% |
| LBAI | 2024-04-08 09:01:38 | | 24.37 | 11.21 | 1.84% |
| LBAI | 2024-04-08 10:01:26 | | 11.98 | 11.95 | 0.67% |
| LBAI | 2024-04-08 11:01:07 | | 12.05 | 12.04 | 1.25% |
| LBAI | 2024-04-08 12:01:30 | | 12.03 | 12.02 | 1.09% |
| LBAI | 2024-04-08 13:01:04 | | 12.04 | 12.03 | 1.17% |
| LBAI | 2024-04-08 14:01:18 | | 12.09 | 12.06 | 1.50% |
| LBAI | 2024-04-08 15:01:06 | | 12.11 | 12.10 | 1.67% |
| LBAI | 2024-04-08 16:01:22 | | 0.00 | 11.21 | 2.51% |
| LBAI | 2024-04-08 17:01:00 | | 19.22 | 11.21 | 2.52% |
| LBAI | 2024-04-08 20:01:13 | | 0.00 | 0.00 | 2.52% |
2024-04-09
|
| LBAI | 2024-04-09 04:01:29 | | 0.00 | 11.21 | 2.52% |
| LBAI | 2024-04-09 05:01:04 | | 19.23 | 11.21 | 2.52% |
| LBAI | 2024-04-09 08:01:26 | | 19.36 | 11.21 | 2.52% |
| LBAI | 2024-04-09 10:01:07 | | 12.13 | 12.11 | 0.08% |
| LBAI | 2024-04-09 11:00:59 | | 12.10 | 12.08 | -0.08% |
| LBAI | 2024-04-09 12:01:20 | | 12.12 | 12.11 | 0.17% |
| LBAI | 2024-04-09 13:01:16 | | 12.11 | 12.09 | 0.08% |
| LBAI | 2024-04-09 14:01:24 | | 12.08 | 12.06 | -0.17% |
| LBAI | 2024-04-09 16:01:30 | | 0.00 | 11.21 | -0.42% |
| LBAI | 2024-04-09 17:01:08 | | 19.24 | 11.21 | -0.41% |
| LBAI | 2024-04-09 20:01:12 | | 0.00 | 0.00 | 0.41% |
2024-04-10
|
| LBAI | 2024-04-10 04:01:33 | | 0.00 | 11.21 | 0.41% |
| LBAI | 2024-04-10 05:01:06 | | 19.15 | 11.21 | 0.41% |
| LBAI | 2024-04-10 09:00:58 | | 19.28 | 11.21 | 0.41% |
| LBAI | 2024-04-10 10:01:29 | | 11.31 | 11.28 | -5.95% |
| LBAI | 2024-04-10 11:01:07 | | 11.24 | 11.22 | -6.78% |
| LBAI | 2024-04-10 12:01:09 | | 10.97 | 10.95 | -9.01% |
| LBAI | 2024-04-10 13:01:10 | | 10.98 | 10.96 | -8.84% |
| LBAI | 2024-04-10 14:01:18 | | 11.02 | 11.00 | -8.68% |
| LBAI | 2024-04-10 15:01:06 | | 10.97 | 10.95 | -9.09% |
| LBAI | 2024-04-10 16:01:19 | | 11.33 | 11.07 | -7.60% |
| LBAI | 2024-04-10 17:01:00 | | 11.33 | 11.07 | -7.63% |
| LBAI | 2024-04-10 20:01:14 | | 0.00 | 0.00 | -7.63% |
2024-04-11
|
| LBAI | 2024-04-11 04:01:22 | | 0.00 | 10.51 | -7.63% |
| LBAI | 2024-04-11 05:01:22 | | 17.69 | 10.51 | -7.63% |
| LBAI | 2024-04-11 06:01:10 | | 17.80 | 10.51 | -7.63% |
| LBAI | 2024-04-11 09:00:58 | | 22.78 | 10.51 | -7.63% |
| LBAI | 2024-04-11 10:01:17 | | 11.05 | 11.03 | -0.91% |
| LBAI | 2024-04-11 11:01:00 | | 11.07 | 11.05 | -0.58% |
| LBAI | 2024-04-11 12:01:25 | | 11.18 | 11.16 | 0.33% |
| LBAI | 2024-04-11 13:01:06 | | 11.15 | 11.14 | 0.17% |
| LBAI | 2024-04-11 14:01:08 | | 11.16 | 11.15 | 0.17% |
| LBAI | 2024-04-11 15:01:12 | | 11.08 | 11.06 | -0.41% |
| LBAI | 2024-04-11 16:01:10 | | 11.33 | 10.93 | 0.33% |
| LBAI | 2024-04-11 17:01:10 | | 11.33 | 10.93 | 0.36% |
| LBAI | 2024-04-11 20:01:17 | | 0.00 | 0.00 | 0.36% |
2024-04-12
|
| LBAI | 2024-04-12 04:01:20 | | 0.00 | 10.51 | 0.36% |
| LBAI | 2024-04-12 05:01:17 | | 17.76 | 10.51 | 0.36% |
| LBAI | 2024-04-12 08:01:00 | | 11.37 | 11.21 | -0.18% |
| LBAI | 2024-04-12 09:00:50 | | 11.37 | 11.21 | 0.36% |
| LBAI | 2024-04-12 10:01:34 | | 11.62 | 11.61 | 3.95% |
| LBAI | 2024-04-12 11:01:10 | | 11.54 | 11.52 | 3.14% |
| LBAI | 2024-04-12 12:01:00 | | 11.59 | 11.58 | 3.77% |
| LBAI | 2024-04-12 13:01:04 | | 11.66 | 11.64 | 4.22% |
| LBAI | 2024-04-12 14:01:02 | | 11.68 | 11.66 | 4.49% |
| LBAI | 2024-04-12 15:01:05 | | 11.70 | 11.68 | 4.85% |
| LBAI | 2024-04-12 16:01:26 | | 17.00 | 11.38 | 1.98% |
| LBAI | 2024-04-12 17:01:03 | | 17.00 | 11.38 | 1.97% |
| LBAI | 2024-04-12 18:01:15 | | 17.00 | 11.38 | 2.15% |
| LBAI | 2024-04-12 20:01:11 | | 0.00 | 0.00 | 2.15% |
2024-04-15
|
| LBAI | 2024-04-15 04:01:17 | | 0.00 | 10.51 | 2.15% |
| LBAI | 2024-04-15 05:00:56 | | 18.50 | 10.51 | 2.15% |
| LBAI | 2024-04-15 06:01:22 | | 16.28 | 10.51 | 2.15% |
| LBAI | 2024-04-15 07:01:04 | | 11.83 | 11.15 | 2.15% |
| LBAI | 2024-04-15 10:01:28 | | 11.57 | 11.52 | -0.81% |
| LBAI | 2024-04-15 11:01:11 | | 11.57 | 11.55 | -0.63% |
| LBAI | 2024-04-15 12:01:16 | | 11.60 | 11.59 | -0.54% |
| LBAI | 2024-04-15 13:01:09 | | 11.52 | 11.51 | -1.16% |
| LBAI | 2024-04-15 14:01:11 | | 11.53 | 11.52 | -0.98% |
| LBAI | 2024-04-15 15:01:08 | | 11.45 | 11.44 | -1.79% |
| LBAI | 2024-04-15 16:01:20 | | 17.44 | 11.30 | -0.72% |
| LBAI | 2024-04-15 17:01:00 | | 18.46 | 11.30 | -0.69% |
| LBAI | 2024-04-15 20:01:18 | | 0.00 | 0.00 | -0.69% |
2024-04-16
|
| LBAI | 2024-04-16 04:01:10 | | 0.00 | 10.51 | -0.69% |
| LBAI | 2024-04-16 05:00:55 | | 18.38 | 10.51 | -0.69% |
| LBAI | 2024-04-16 07:00:59 | | 12.88 | 10.51 | -0.69% |
| LBAI | 2024-04-16 10:01:10 | | 11.41 | 11.38 | -1.20% |
| LBAI | 2024-04-16 11:01:02 | | 11.28 | 11.26 | -2.49% |
| LBAI | 2024-04-16 12:01:12 | | 11.38 | 11.36 | -1.46% |
| LBAI | 2024-04-16 13:00:51 | | 11.42 | 11.40 | -1.20% |
| LBAI | 2024-04-16 14:01:09 | | 11.37 | 11.36 | -1.63% |
| LBAI | 2024-04-16 15:01:03 | | 11.40 | 11.39 | -1.37% |
| LBAI | 2024-04-16 16:01:25 | | 20.46 | 11.00 | -2.32% |
| LBAI | 2024-04-16 17:01:07 | | 14.29 | 11.00 | -2.34% |
| LBAI | 2024-04-16 20:01:13 | | 0.00 | 0.00 | -2.34% |
2024-04-17
|
| LBAI | 2024-04-17 04:01:25 | | 0.00 | 10.51 | -2.34% |
| LBAI | 2024-04-17 05:01:11 | | 17.95 | 10.51 | -2.34% |
| LBAI | 2024-04-17 08:01:09 | | 17.95 | 10.79 | -2.34% |
| LBAI | 2024-04-17 09:00:50 | | 12.57 | 11.20 | -2.34% |
| LBAI | 2024-04-17 10:01:22 | | 11.43 | 11.39 | 1.04% |
| LBAI | 2024-04-17 11:01:01 | | 11.48 | 11.46 | 1.56% |
| LBAI | 2024-04-17 12:01:18 | | 11.43 | 11.41 | 1.21% |
| LBAI | 2024-04-17 13:01:07 | | 11.44 | 11.42 | 1.30% |
| LBAI | 2024-04-17 14:01:18 | | 11.45 | 11.44 | 1.30% |
| LBAI | 2024-04-17 15:01:02 | | 11.32 | 11.31 | 0.17% |
| LBAI | 2024-04-17 16:01:12 | | 20.46 | 11.00 | -0.26% |
| LBAI | 2024-04-17 17:01:13 | | 12.90 | 11.00 | -0.27% |
| LBAI | 2024-04-17 20:01:12 | | 0.00 | 0.00 | -0.27% |
2024-04-18
|
| LBAI | 2024-04-18 04:01:06 | | 0.00 | 10.51 | -0.27% |
| LBAI | 2024-04-18 05:00:52 | | 18.01 | 10.51 | -0.27% |
| LBAI | 2024-04-18 07:01:04 | | 12.65 | 11.20 | -0.27% |
| LBAI | 2024-04-18 09:01:02 | | 12.65 | 10.51 | -0.27% |
| LBAI | 2024-04-18 10:01:26 | | 11.32 | 11.30 | 0.44% |
| LBAI | 2024-04-18 11:00:58 | | 11.41 | 11.39 | 1.24% |
| LBAI | 2024-04-18 12:01:08 | | 11.39 | 11.36 | 0.97% |
| LBAI | 2024-04-18 13:01:09 | | 11.35 | 11.34 | 0.71% |
| LBAI | 2024-04-18 14:01:25 | | 11.37 | 11.36 | 0.97% |
| LBAI | 2024-04-18 16:01:15 | | 20.46 | 11.00 | 0.89% |
| LBAI | 2024-04-18 17:01:05 | | 18.17 | 11.00 | 0.89% |
| LBAI | 2024-04-18 20:01:18 | | 0.00 | 0.00 | 0.89% |
2024-04-19
|
| LBAI | 2024-04-19 04:01:06 | | 0.00 | 10.11 | 0.89% |
| LBAI | 2024-04-19 05:01:03 | | 18.06 | 10.11 | 0.89% |
| LBAI | 2024-04-19 07:01:14 | | 12.58 | 10.25 | 0.89% |
| LBAI | 2024-04-19 09:00:58 | | 12.58 | 11.20 | -3.82% |
| LBAI | 2024-04-19 09:02:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/846901/000117184324002098/0001171843-24-002098-index.htm
8-K - LAKELAND BANCORP INC (0000846901) (Filer) |
| LBAI | 2024-04-19 10:01:31 | | 11.86 | 11.81 | 4.17% |
| LBAI | 2024-04-19 11:01:06 | | 11.81 | 11.77 | 3.55% |
| LBAI | 2024-04-19 12:01:18 | | 11.81 | 11.78 | 3.82% |
| LBAI | 2024-04-19 13:01:06 | | 11.77 | 11.74 | 3.55% |
| LBAI | 2024-04-19 14:01:11 | | 11.81 | 11.80 | 4.09% |
| LBAI | 2024-04-19 15:01:01 | | 11.81 | 11.78 | 3.91% |
| LBAI | 2024-04-19 16:01:23 | | 17.00 | 10.11 | 5.24% |
| LBAI | 2024-04-19 17:01:03 | | 17.00 | 10.11 | 5.19% |
| LBAI | 2024-04-19 20:01:12 | | 0.00 | 0.00 | 5.19% |
2024-04-22
|
| LBAI | 2024-04-22 07:00:58 | | 13.34 | 12.00 | 5.19% |
| LBAI | 2024-04-22 08:01:33 | | 13.34 | 12.05 | 5.19% |
| LBAI | 2024-04-22 09:00:59 | | 15.73 | 10.86 | 5.19% |
| LBAI | 2024-04-22 10:01:20 | | 12.54 | 12.51 | 5.02% |
| LBAI | 2024-04-22 11:01:08 | | 12.52 | 12.50 | 4.93% |
| LBAI | 2024-04-22 12:01:13 | | 12.54 | 12.51 | 5.19% |
| LBAI | 2024-04-22 13:01:07 | | 12.77 | 12.75 | 7.13% |
| LBAI | 2024-04-22 14:01:20 | | 12.70 | 12.68 | 6.43% |
| LBAI | 2024-04-22 15:01:03 | | 12.70 | 12.68 | 6.51% |
| LBAI | 2024-04-22 16:01:23 | | 12.63 | 12.55 | 5.72% |
| LBAI | 2024-04-22 17:01:03 | | 14.80 | 11.48 | 5.44% |
| LBAI | 2024-04-22 20:01:13 | | 0.00 | 0.00 | 5.44% |
2024-04-23
|
| LBAI | 2024-04-23 04:01:17 | | 0.00 | 10.11 | 5.44% |
| LBAI | 2024-04-23 05:00:54 | | 20.16 | 10.11 | 5.44% |
| LBAI | 2024-04-23 09:00:53 | | 14.73 | 11.54 | 5.44% |
| LBAI | 2024-04-23 10:01:08 | | 12.69 | 12.65 | 0.84% |
| LBAI | 2024-04-23 11:01:07 | | 12.63 | 12.60 | 0.08% |
| LBAI | 2024-04-23 12:01:14 | | 12.79 | 12.78 | 1.59% |
| LBAI | 2024-04-23 13:00:53 | | 12.74 | 12.72 | 1.09% |
| LBAI | 2024-04-23 14:01:21 | | 12.80 | 12.79 | 1.59% |
| LBAI | 2024-04-23 15:01:07 | | 12.77 | 12.76 | 1.42% |
| LBAI | 2024-04-23 16:01:19 | | 12.90 | 12.82 | 2.09% |
| LBAI | 2024-04-23 17:00:58 | | 16.39 | 11.37 | 1.98% |
| LBAI | 2024-04-23 20:01:23 | | 0.00 | 0.00 | 1.98% |
2024-04-24
|
| LBAI | 2024-04-24 04:01:14 | | 0.00 | 10.11 | 1.98% |
| LBAI | 2024-04-24 05:01:16 | | 20.43 | 10.11 | 1.98% |
| LBAI | 2024-04-24 06:01:11 | | 14.94 | 11.63 | 1.98% |
| LBAI | 2024-04-24 07:01:01 | | 12.91 | 12.52 | 1.98% |
| LBAI | 2024-04-24 08:01:09 | | 12.88 | 12.52 | 1.98% |
| LBAI | 2024-04-24 09:01:02 | | 13.95 | 12.52 | 1.98% |
| LBAI | 2024-04-24 10:01:10 | | 12.67 | 12.64 | -1.75% |
| LBAI | 2024-04-24 11:01:07 | | 12.62 | 12.60 | -1.90% |
| LBAI | 2024-04-24 12:01:11 | | 12.65 | 12.63 | -1.67% |
| LBAI | 2024-04-24 13:01:04 | | 12.69 | 12.67 | -1.19% |
| LBAI | 2024-04-24 14:01:12 | | 12.72 | 12.71 | -1.11% |
| LBAI | 2024-04-24 15:01:02 | | 12.74 | 12.71 | -0.95% |
| LBAI | 2024-04-24 16:01:08 | | 14.33 | 10.86 | -0.08% |
| LBAI | 2024-04-24 20:01:07 | | 0.00 | 0.00 | -0.08% |
2024-04-25
|
| LBAI | 2024-04-25 05:01:05 | | 14.33 | 10.11 | -0.08% |
| LBAI | 2024-04-25 07:01:25 | | 15.55 | 10.11 | -0.08% |
| LBAI | 2024-04-25 09:01:18 | | 16.81 | 10.11 | -0.08% |
| LBAI | 2024-04-25 10:01:36 | | 12.39 | 12.36 | -3.58% |
| LBAI | 2024-04-25 11:01:18 | | 12.40 | 12.38 | -3.58% |
| LBAI | 2024-04-25 12:01:18 | | 12.38 | 12.36 | -3.74% |
| LBAI | 2024-04-25 13:01:12 | | 12.38 | 12.35 | -3.81% |
| LBAI | 2024-04-25 14:01:34 | | 12.43 | 12.42 | -3.19% |
| LBAI | 2024-04-25 15:01:15 | | 12.52 | 12.50 | -2.57% |
| LBAI | 2024-04-25 16:01:18 | | 13.00 | 12.52 | -2.02% |
| LBAI | 2024-04-25 18:01:26 | | 13.00 | 10.94 | -2.02% |
| LBAI | 2024-04-25 20:01:16 | | 0.00 | 0.00 | -2.02% |
2024-04-26
|
| LBAI | 2024-04-26 05:01:08 | | 14.33 | 10.11 | -2.02% |
| LBAI | 2024-04-26 08:01:21 | | 14.33 | 11.80 | -2.02% |
| LBAI | 2024-04-26 09:01:17 | | 12.48 | 11.80 | -2.02% |
| LBAI | 2024-04-26 10:01:25 | | 12.61 | 12.58 | 1.17% |
| LBAI | 2024-04-26 11:01:12 | | 12.59 | 12.56 | 1.01% |
| LBAI | 2024-04-26 11:59:43
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/846901/000084690124000005/0000846901-24-000005-index.htm
10-Q - LAKELAND BANCORP INC (0000846901) (Filer) |
| LBAI | 2024-04-26 12:01:29 | | 12.66 | 12.64 | 1.64% |
| LBAI | 2024-04-26 13:01:23 | | 12.62 | 12.61 | 1.32% |
| LBAI | 2024-04-26 14:01:40 | | 12.60 | 12.59 | 1.17% |
| LBAI | 2024-04-26 15:01:11 | | 12.59 | 12.57 | 1.17% |
| LBAI | 2024-04-26 16:01:18 | | 14.33 | 11.80 | 0.62% |
| LBAI | 2024-04-26 17:00:50 | | 14.06 | 11.80 | 0.64% |
