LAZY 1970-01-01 03:00:0018.50 13.40 1.57%
LAZY 2020-11-12 15:01:2218.50 11.00 1.57%
LAZY 2020-11-12 16:01:2216.01 13.88 1.57%
LAZY 2020-11-12 17:01:2414.51 14.00 -0.84%
LAZY 2020-11-12 18:01:2314.50 14.36 1.62%
LAZY 2020-11-12 19:01:2214.40 14.30 0.49%
LAZY 2020-11-12 20:01:2214.40 14.21 0.14%
LAZY 2020-11-12 21:01:2214.30 14.03 -0.35%
LAZY 2020-11-12 22:01:2214.21 14.15 -0.21%
LAZY 2020-11-12 23:01:2114.61 14.00 0.56%
LAZY 2020-11-13 01:07:1314.75 11.00 0.56%
LAZY 2020-11-13 02:01:2114.75 11.00 0.56%
LAZY 2020-11-13 03:01:2114.75 11.00 0.56%
LAZY 2020-11-13 04:01:2114.75 11.00 0.56%
LAZY 2020-11-13 05:01:2114.75 11.00 0.56%
LAZY 2020-11-13 06:01:2214.75 11.00 0.56%
LAZY 2020-11-13 07:01:2214.75 11.00 0.56%
LAZY 2020-11-13 08:01:2314.75 11.00 0.56%
LAZY 2020-11-13 09:01:2314.75 11.00 0.56%
LAZY 2020-11-13 10:01:2314.75 11.00 0.56%
LAZY 2020-11-13 11:01:2114.75 11.00 0.56%
LAZY 2020-11-13 12:01:2314.75 11.00 0.56%
LAZY 2020-11-13 13:01:2314.75 11.00 0.56%
LAZY 2020-11-13 14:01:2214.75 11.00 0.56%
LAZY 2020-11-13 15:01:2214.75 11.00 0.56%
LAZY 2020-11-13 16:01:2215.58 13.50 0.56%
LAZY 2020-11-13 17:01:3314.85 14.72 3.77%
LAZY 2020-11-13 18:01:2314.74 14.59 2.03%
LAZY 2020-11-13 19:01:2214.85 14.74 3.14%
LAZY 2020-11-13 20:01:2214.82 14.65 2.52%
LAZY 2020-11-13 21:01:2314.63 14.56 2.03%
LAZY 2020-11-13 22:01:2414.74 14.56 2.73%
LAZY 2020-11-13 23:01:2214.99 14.31 2.80%
LAZY 2020-11-14 01:06:3014.99 11.00 1.45%
LAZY 2020-11-14 02:01:2114.99 11.00 1.45%
LAZY 2020-11-14 03:01:2214.99 11.00 1.45%
LAZY 2020-11-14 04:01:2214.99 11.00 1.45%
LAZY 2020-11-14 05:01:2314.99 11.00 1.45%
LAZY 2020-11-14 06:01:2214.99 11.00 1.45%
LAZY 2020-11-14 07:01:2214.99 11.00 1.45%
LAZY 2020-11-14 08:01:2214.99 11.00 1.45%
LAZY 2020-11-14 09:01:2114.99 11.00 1.45%
LAZY 2020-11-14 10:01:2214.99 11.00 1.45%
LAZY 2020-11-14 11:01:2214.99 11.00 1.45%
LAZY 2020-11-14 12:01:2214.99 11.00 1.45%
LAZY 2020-11-14 13:01:2214.99 11.00 1.45%
LAZY 2020-11-14 14:01:2114.99 11.00 1.45%
LAZY 2020-11-14 15:01:2214.99 11.00 1.45%
LAZY 2020-11-14 16:01:2214.99 11.00 1.45%
LAZY 2020-11-14 17:01:2214.99 11.00 1.45%
LAZY 2020-11-14 18:01:2214.99 11.00 1.45%
LAZY 2020-11-14 19:01:2214.99 11.00 1.45%
LAZY 2020-11-14 20:01:2114.99 11.00 1.45%
LAZY 2020-11-14 21:01:2114.99 11.00 1.45%
LAZY 2020-11-14 22:01:2214.99 11.00 1.45%
LAZY 2020-11-14 23:01:2214.99 11.00 1.45%
LAZY 2020-11-15 01:09:2714.99 11.00 1.45%
LAZY 2020-11-15 02:01:2114.99 11.00 1.45%
LAZY 2020-11-15 03:01:2114.99 11.00 1.45%
LAZY 2020-11-15 04:01:2114.99 11.00 1.45%
LAZY 2020-11-15 05:01:2114.99 11.00 1.45%
LAZY 2020-11-15 06:01:2214.99 11.00 1.45%
LAZY 2020-11-15 07:01:2114.99 11.00 1.45%
LAZY 2020-11-15 08:01:2214.99 11.00 1.45%
LAZY 2020-11-15 09:01:2214.99 11.00 1.45%
LAZY 2020-11-15 10:01:2214.99 11.00 1.45%
LAZY 2020-11-15 11:01:2214.99 11.00 1.45%
LAZY 2020-11-15 12:01:2314.99 11.00 1.45%
LAZY 2020-11-15 13:01:2214.99 11.00 1.45%
LAZY 2020-11-15 14:01:2214.99 11.00 1.45%
LAZY 2020-11-15 15:01:2214.99 11.00 1.45%
LAZY 2020-11-15 16:01:2314.99 11.00 1.45%
LAZY 2020-11-15 17:01:2214.99 11.00 1.45%
LAZY 2020-11-15 18:01:2314.99 11.00 1.45%
LAZY 2020-11-15 19:01:2314.99 11.00 1.45%
LAZY 2020-11-15 20:01:2414.99 11.00 1.45%
LAZY 2020-11-15 21:01:2314.99 11.00 1.45%
LAZY 2020-11-15 22:01:2314.99 11.00 1.45%
LAZY 2020-11-15 23:01:2814.99 11.00 1.45%
LAZY 2020-11-16 01:07:5214.99 11.00 1.45%
LAZY 2020-11-16 02:01:2214.99 11.00 1.45%
LAZY 2020-11-16 03:01:2114.99 11.00 1.45%
LAZY 2020-11-16 04:01:2114.99 11.00 1.45%
LAZY 2020-11-16 05:01:2114.99 11.00 1.45%
LAZY 2020-11-16 06:01:2214.99 11.00 1.45%
LAZY 2020-11-16 07:01:2314.99 11.00 1.45%
LAZY 2020-11-16 08:01:2214.99 11.00 1.45%
LAZY 2020-11-16 09:01:2114.99 11.00 1.45%
LAZY 2020-11-16 10:01:2214.99 11.00 1.45%
LAZY 2020-11-16 11:01:2314.99 11.00 1.45%
LAZY 2020-11-16 12:01:2214.99 12.00 1.45%
LAZY 2020-11-16 13:01:2214.99 12.00 1.45%
LAZY 2020-11-16 14:01:2314.99 12.00 1.45%
LAZY 2020-11-16 15:01:2215.02 12.00 1.45%
LAZY 2020-11-16 16:01:2616.01 14.13 1.45%
LAZY 2020-11-16 17:01:2814.99 14.93 1.56%
LAZY 2020-11-16 18:01:2415.41 15.26 4.21%
LAZY 2020-11-16 19:01:2315.28 15.11 3.81%
LAZY 2020-11-16 20:01:2215.27 15.11 2.99%
LAZY 2020-11-16 21:01:2415.15 14.96 2.04%
LAZY 2020-11-16 22:01:2415.16 15.06 2.79%
LAZY 2020-11-16 23:01:2215.25 12.00 2.58%
LAZY 2020-11-17 01:05:5515.25 12.00 2.58%
LAZY 2020-11-17 02:01:2215.25 12.00 2.58%
LAZY 2020-11-17 03:01:2215.25 11.00 2.58%
LAZY 2020-11-17 04:01:2215.25 11.00 2.58%
LAZY 2020-11-17 05:01:2215.25 11.00 2.58%
LAZY 2020-11-17 06:01:2215.25 11.00 2.58%
LAZY 2020-11-17 07:01:2315.25 11.00 2.58%
LAZY 2020-11-17 08:01:2215.25 11.00 2.58%
LAZY 2020-11-17 09:01:2315.25 11.00 2.58%
LAZY 2020-11-17 10:01:2315.25 11.00 2.58%
LAZY 2020-11-17 11:01:2219.00 11.00 2.58%
LAZY 2020-11-17 12:01:2419.00 11.00 2.58%
LAZY 2020-11-17 13:01:2419.00 11.00 2.58%
LAZY 2020-11-17 14:01:2316.00 15.08 2.58%
LAZY 2020-11-17 15:01:2316.00 15.08 2.58%
LAZY 2020-11-17 16:01:2316.00 15.08 2.58%
LAZY 2020-11-17 17:03:0315.11 14.90 -1.33%
LAZY 2020-11-17 18:01:2314.90 14.63 -1.99%
LAZY 2020-11-17 19:01:2414.87 14.71 -1.59%
LAZY 2020-11-17 20:01:2214.81 14.67 -0.33%
LAZY 2020-11-17 21:01:2315.04 14.82 -0.80%
LAZY 2020-11-17 22:01:2315.20 15.05 0.73%
LAZY 2020-11-17 23:01:2315.19 15.03 0.13%
LAZY 2020-11-18 01:05:1315.25 15.00 0.33%
LAZY 2020-11-18 02:02:1815.25 15.00 0.33%
LAZY 2020-11-18 03:01:2215.25 15.00 0.33%
LAZY 2020-11-18 04:01:2115.25 15.00 0.33%
LAZY 2020-11-18 05:01:2315.25 15.00 0.33%
LAZY 2020-11-18 06:01:2215.25 15.00 0.33%
LAZY 2020-11-18 07:01:2315.25 15.00 0.33%
LAZY 2020-11-18 08:01:2215.25 15.00 0.33%
LAZY 2020-11-18 09:01:2215.25 15.00 0.33%
LAZY 2020-11-18 10:01:2315.25 15.00 0.33%
LAZY 2020-11-18 11:01:2319.00 15.00 0.33%
LAZY 2020-11-18 12:01:2319.00 15.00 0.33%
LAZY 2020-11-18 13:01:2419.00 15.00 0.33%
LAZY 2020-11-18 14:01:2316.00 15.00 0.33%
LAZY 2020-11-18 15:01:2416.00 11.00 0.33%
LAZY 2020-11-18 16:01:2515.74 13.91 0.33%
LAZY 2020-11-18 17:02:2415.25 15.15 -0.46%
LAZY 2020-11-18 18:01:2515.08 15.00 -1.45%
LAZY 2020-11-18 19:01:2415.07 14.94 -0.99%
LAZY 2020-11-18 20:01:2315.07 14.94 -0.99%
LAZY 2020-11-18 21:01:2215.07 14.94 -0.99%
LAZY 2020-11-18 22:01:2415.07 14.94 -0.99%
LAZY 2020-11-18 23:01:2315.07 14.94 -0.99%
LAZY 2020-11-19 01:05:2115.07 14.94 -0.99%
LAZY 2020-11-19 02:01:2115.07 14.94 -0.99%
LAZY 2020-11-19 03:01:2415.07 14.94 -0.99%
LAZY 2020-11-19 04:01:2215.00 14.90 -0.99%
LAZY 2020-11-19 05:01:2215.07 14.95 -0.99%
LAZY 2020-11-19 06:01:2315.06 14.91 -0.99%
LAZY 2020-11-19 07:01:2314.99 14.91 -0.99%
LAZY 2020-11-19 08:01:2114.93 14.85 -0.99%
LAZY 2020-11-19 09:01:2214.91 14.85 -0.99%
LAZY 2020-11-19 10:01:2215.04 14.85 -0.99%
LAZY 2020-11-19 11:01:2415.04 14.85 -0.99%
LAZY 2020-11-19 12:01:2315.04 14.85 -0.99%
LAZY 2020-11-19 13:01:2215.04 14.85 -0.99%
LAZY 2020-11-19 14:01:2415.04 14.85 -0.99%
LAZY 2020-11-19 15:01:2415.04 14.85 -0.99%
LAZY 2020-11-19 16:01:2316.72 13.37 -0.99%
LAZY 2020-11-19 17:02:2714.61 14.46 -3.27%
LAZY 2020-11-19 18:01:2514.39 14.34 -4.07%
LAZY 2020-11-19 19:01:3714.09 13.92 -6.74%
LAZY 2020-11-19 20:01:2314.20 14.15 -5.27%
LAZY 2020-11-19 21:01:2414.09 14.00 -6.47%
LAZY 2020-11-19 22:01:2314.19 14.11 -5.60%
LAZY 2020-11-19 23:01:2314.16 14.08 -6.14%
LAZY 2020-11-20 01:06:0015.22 13.50 -4.80%
LAZY 2020-11-20 02:01:2215.22 13.50 -4.80%
LAZY 2020-11-20 03:01:2216.00 13.75 -4.80%
LAZY 2020-11-20 04:01:2216.00 13.75 -4.80%
LAZY 2020-11-20 05:01:2216.00 13.75 -4.80%
LAZY 2020-11-20 06:01:2216.00 13.75 -4.80%
LAZY 2020-11-20 07:01:2216.00 13.75 -4.80%
LAZY 2020-11-20 08:01:2316.00 13.75 -4.80%
LAZY 2020-11-20 09:01:2416.00 13.75 -4.80%
LAZY 2020-11-20 10:01:2416.00 13.75 -4.80%
LAZY 2020-11-20 11:01:2216.00 13.75 -4.80%
LAZY 2020-11-20 12:01:2316.00 12.00 -4.80%
LAZY 2020-11-20 13:01:2416.00 12.00 -4.80%
LAZY 2020-11-20 14:01:2316.00 12.00 -4.80%
LAZY 2020-11-20 15:01:2416.00 12.00 -4.80%
LAZY 2020-11-20 16:01:2415.26 12.89 -4.80%
LAZY 2020-11-20 17:01:3713.90 13.78 -1.42%
LAZY 2020-11-20 18:01:2413.50 13.46 -4.12%
LAZY 2020-11-20 19:01:2413.59 13.46 -4.26%
LAZY 2020-11-20 20:01:2213.11 13.00 -7.24%
LAZY 2020-11-20 21:01:2413.67 13.43 -4.12%
LAZY 2020-11-20 22:01:2313.65 13.46 -3.41%
LAZY 2020-11-20 23:01:2213.75 13.69 -2.70%
LAZY 2020-11-21 01:05:2913.88 13.30 -3.00%
LAZY 2020-11-21 02:01:2113.88 13.30 -3.00%
LAZY 2020-11-21 03:01:2213.88 13.00 -3.00%
LAZY 2020-11-21 04:01:2213.88 13.00 -3.00%
LAZY 2020-11-21 05:01:2213.88 13.00 -3.00%
LAZY 2020-11-21 06:01:2213.88 13.00 -3.00%
LAZY 2020-11-21 07:01:2313.88 13.00 -3.00%
LAZY 2020-11-21 08:01:2313.88 13.00 -3.00%
LAZY 2020-11-21 09:01:2113.88 13.00 -3.00%
LAZY 2020-11-21 10:01:2313.88 13.00 -3.00%
LAZY 2020-11-21 11:01:2313.88 13.00 -3.00%
LAZY 2020-11-21 12:01:2313.88 13.00 -3.00%
LAZY 2020-11-21 13:01:2313.88 13.00 -3.00%
LAZY 2020-11-21 14:01:2213.88 13.00 -3.00%
LAZY 2020-11-21 15:01:2213.88 13.00 -3.00%
LAZY 2020-11-21 16:01:2213.88 13.00 -3.00%
LAZY 2020-11-21 17:01:2213.88 13.00 -3.00%
LAZY 2020-11-21 18:01:2313.88 13.00 -3.00%
LAZY 2020-11-21 19:01:2313.88 13.00 -3.00%
LAZY 2020-11-21 20:01:2313.88 13.00 -3.00%
LAZY 2020-11-21 21:01:2413.88 13.00 -3.00%
LAZY 2020-11-21 22:01:2313.88 13.00 -3.00%
LAZY 2020-11-21 23:01:2213.88 13.00 -3.00%
LAZY 2020-11-22 01:07:3113.88 13.00 -3.00%
LAZY 2020-11-22 02:01:2213.88 13.00 -3.00%
LAZY 2020-11-22 03:01:2113.88 13.00 -3.00%
LAZY 2020-11-22 04:01:2113.88 13.00 -3.00%
LAZY 2020-11-22 05:01:2113.88 13.00 -3.00%
LAZY 2020-11-22 06:01:2213.88 13.00 -3.00%
LAZY 2020-11-22 07:01:2213.88 13.00 -3.00%
LAZY 2020-11-22 08:01:2213.88 13.00 -3.00%
LAZY 2020-11-22 09:01:2113.88 13.00 -3.00%
LAZY 2020-11-22 10:01:2213.88 13.00 -3.00%
LAZY 2020-11-22 11:01:2213.88 13.00 -3.00%
LAZY 2020-11-22 12:01:2313.88 13.00 -3.00%
LAZY 2020-11-22 13:01:2313.88 13.00 -3.00%
LAZY 2020-11-22 14:01:2213.88 13.00 -3.00%
LAZY 2020-11-22 15:01:2213.88 13.00 -3.00%
LAZY 2020-11-22 16:01:2313.88 13.00 -3.00%
LAZY 2020-11-22 17:01:2313.88 13.00 -3.00%
LAZY 2020-11-22 18:01:2213.88 13.00 -3.00%
LAZY 2020-11-22 19:01:2513.88 13.00 -3.00%
LAZY 2020-11-22 20:01:2213.88 13.00 -3.00%
LAZY 2020-11-22 21:01:2313.88 13.00 -3.00%
LAZY 2020-11-22 22:01:2213.88 13.00 -3.00%
LAZY 2020-11-22 23:01:2713.88 13.00 -3.00%
LAZY 2020-11-23 01:06:4413.88 13.00 -3.00%
LAZY 2020-11-23 02:01:2113.88 13.00 -3.00%
LAZY 2020-11-23 03:01:2113.88 13.00 -3.00%
LAZY 2020-11-23 04:01:2213.88 13.00 -3.00%
LAZY 2020-11-23 05:01:2213.88 13.00 -3.00%
LAZY 2020-11-23 06:01:2113.88 13.00 -3.00%
LAZY 2020-11-23 07:01:2313.88 13.00 -3.00%
LAZY 2020-11-23 08:01:2213.88 13.00 -3.00%
LAZY 2020-11-23 09:01:2213.88 13.00 -3.00%
LAZY 2020-11-23 10:01:2413.88 13.00 -3.00%
LAZY 2020-11-23 11:01:2313.88 13.00 -3.00%
LAZY 2020-11-23 12:01:2413.88 13.00 -3.00%
LAZY 2020-11-23 13:01:2313.88 13.00 -3.00%
LAZY 2020-11-23 14:01:2313.88 13.00 -3.00%
LAZY 2020-11-23 15:01:2413.88 13.00 -3.00%
LAZY 2020-11-23 16:01:2414.95 12.00 -3.00%
LAZY 2020-11-23 17:01:3013.49 13.30 -0.96%
LAZY 2020-11-23 18:01:2614.18 14.08 4.50%
LAZY 2020-11-23 19:01:2414.16 14.11 4.05%
LAZY 2020-11-23 20:01:2314.30 14.21 5.31%
LAZY 2020-11-23 21:01:2314.34 14.25 5.45%
LAZY 2020-11-23 22:01:2314.49 14.35 6.56%
LAZY 2020-11-23 23:01:2314.23 14.16 4.42%
LAZY 2020-11-24 01:05:2915.00 14.05 5.68%
LAZY 2020-11-24 02:01:2215.00 14.05 5.68%
LAZY 2020-11-24 03:01:2315.00 12.65 5.68%
LAZY 2020-11-24 04:01:2315.00 12.65 5.68%
LAZY 2020-11-24 05:01:2315.00 12.65 5.68%
LAZY 2020-11-24 06:01:2215.00 12.65 5.68%
LAZY 2020-11-24 07:01:2415.00 12.65 5.68%
LAZY 2020-11-24 08:01:2115.00 12.65 5.68%
LAZY 2020-11-24 09:01:2715.00 12.65 5.68%
LAZY 2020-11-24 10:01:2415.00 12.65 5.68%
LAZY 2020-11-24 11:01:2415.00 12.65 5.68%
LAZY 2020-11-24 12:01:2715.00 12.65 5.68%
LAZY 2020-11-24 13:01:2415.00 12.00 5.68%
LAZY 2020-11-24 14:01:3115.00 12.00 5.68%
LAZY 2020-11-24 15:01:2515.00 12.00 5.68%
LAZY 2020-11-24 16:01:2715.68 12.62 5.68%
LAZY 2020-11-24 17:02:2814.20 14.08 -0.35%
LAZY 2020-11-24 18:01:2714.43 14.24 0.35%
LAZY 2020-11-24 19:02:1914.29 14.10 0.85%
LAZY 2020-11-24 20:01:2314.27 14.07 0.71%
LAZY 2020-11-24 21:01:2314.50 14.30 1.91%
LAZY 2020-11-24 22:01:2414.40 14.31 1.77%
LAZY 2020-11-24 23:01:2314.84 14.00 2.61%
LAZY 2020-11-25 01:05:1618.68 14.00 7.39%
LAZY 2020-11-25 02:01:2218.68 14.60 7.39%
LAZY 2020-11-25 03:01:2218.68 14.60 7.39%
LAZY 2020-11-25 04:01:2318.68 14.60 7.39%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83