$LAZR: Luminar Technologies, Inc. - Class A Common Stock
2024-03-27 LAZR 2024-03-27 01:01:40 1.71 1.70 0.00% LAZR 2024-03-27 04:01:38 1.74 1.70 0.00% LAZR 2024-03-27 06:01:50 1.74 1.73 0.00% LAZR 2024-03-27 07:01:31 1.73 1.72 0.00% LAZR 2024-03-27 08:01:52 1.73 1.72 2.37% LAZR 2024-03-27 09:01:38 1.74 1.73 2.37% LAZR 2024-03-27 10:01:49 1.70 1.69 0.00% LAZR 2024-03-27 11:01:28 1.73 1.72 1.78% LAZR 2024-03-27 12:02:08 1.73 1.72 2.37% LAZR 2024-03-27 13:01:31 1.76 1.75 4.14% LAZR 2024-03-27 14:01:54 1.80 1.79 5.92% LAZR 2024-03-27 15:01:06 1.77 1.76 4.14% LAZR 2024-03-27 16:01:18 1.77 1.76 5.33% LAZR 2024-03-27 17:01:04 1.76 1.75 4.14% LAZR 2024-03-27 19:01:37 1.77 1.75 4.73% LAZR 2024-03-27 20:01:52 1.77 1.76 4.73% 2024-03-28 LAZR 2024-03-28 04:01:53 1.76 1.75 4.73% LAZR 2024-03-28 05:01:28 1.77 1.76 4.73% LAZR 2024-03-28 06:01:45 1.79 1.77 4.73% LAZR 2024-03-28 07:01:26 1.79 1.78 4.73% LAZR 2024-03-28 08:02:01 1.80 1.78 0.00% LAZR 2024-03-28 09:01:25 1.82 1.81 2.37% LAZR 2024-03-28 11:01:35 1.84 1.83 3.55% LAZR 2024-03-28 12:02:03 1.90 1.89 7.10% LAZR 2024-03-28 13:01:25 1.88 1.87 5.33% LAZR 2024-03-28 14:01:43 1.92 1.91 8.28% LAZR 2024-03-28 15:01:24 1.97 1.96 11.24% LAZR 2024-03-28 16:01:44 1.97 1.96 16.57% LAZR 2024-03-28 17:01:28 1.94 1.93 14.20% LAZR 2024-03-28 18:01:39 1.96 1.95 15.98% LAZR 2024-03-28 19:01:28 1.98 1.93 17.16% LAZR 2024-03-28 20:01:28 1.99 1.98 17.16% LAZR 2024-03-28 22:08:09 1.99 1.98 16.29% 2024-04-01 LAZR 2024-04-01 04:01:56 2.00 1.98 14.72% LAZR 2024-04-01 05:01:46 2.02 2.00 14.72% LAZR 2024-04-01 07:01:25 2.01 2.00 14.72% LAZR 2024-04-01 08:02:06 2.00 1.99 1.52% LAZR 2024-04-01 10:01:42 2.04 2.03 3.55% LAZR 2024-04-01 11:01:34 2.09 2.08 6.09% LAZR 2024-04-01 12:01:58 2.10 2.09 6.09% LAZR 2024-04-01 13:01:33 2.04 2.03 3.55% LAZR 2024-04-01 14:01:59 2.07 2.06 4.57% LAZR 2024-04-01 15:01:23 2.09 2.08 5.58% LAZR 2024-04-01 16:01:50 2.11 2.10 7.11% LAZR 2024-04-01 17:01:13 2.11 2.10 6.60% LAZR 2024-04-01 18:01:48 2.11 2.10 7.11% LAZR 2024-04-01 19:01:38 2.12 2.10 6.60% LAZR 2024-04-01 20:01:38 2.11 2.10 7.11% 2024-04-02 LAZR 2024-04-02 01:07:43 Luminar Technologies: Still On Track To Meet FY30 Targets LAZR 2024-04-02 04:01:59 2.13 2.10 7.11% LAZR 2024-04-02 05:01:20 2.12 2.11 7.11% LAZR 2024-04-02 07:01:24 2.09 2.08 7.11% LAZR 2024-04-02 08:01:42 2.07 2.06 -2.03% LAZR 2024-04-02 09:01:23 2.00 1.99 -6.09% LAZR 2024-04-02 10:02:02 2.02 2.01 -4.06% LAZR 2024-04-02 11:01:24 2.03 2.02 -4.06% LAZR 2024-04-02 12:01:51 2.05 2.04 -3.05% LAZR 2024-04-02 14:01:49 2.03 2.02 -4.06% LAZR 2024-04-02 15:01:25 1.98 1.97 -6.60% LAZR 2024-04-02 16:01:59 2.00 1.93 -2.03% LAZR 2024-04-02 17:01:35 1.95 1.94 -1.02% LAZR 2024-04-02 18:01:43 1.95 1.94 -1.52% LAZR 2024-04-02 20:01:52 1.98 1.93 -1.52% LAZR 2024-04-02 22:08:34 1.98 1.93 -1.43% 2024-04-03 LAZR 2024-04-03 04:01:35 1.98 1.92 -1.43% LAZR 2024-04-03 05:01:20 1.97 1.95 -1.43% LAZR 2024-04-03 06:01:56 1.94 1.93 -1.43% LAZR 2024-04-03 07:01:32 1.92 1.90 -1.43% LAZR 2024-04-03 08:01:57 1.93 1.92 0.00% LAZR 2024-04-03 09:01:21 1.92 1.91 -0.48% LAZR 2024-04-03 10:01:48 2.00 1.99 3.33% LAZR 2024-04-03 12:01:40 1.99 1.98 2.38% LAZR 2024-04-03 13:01:20 1.94 1.93 0.00% LAZR 2024-04-03 14:01:46 1.96 1.95 0.95% LAZR 2024-04-03 15:01:37 2.00 1.99 2.86% LAZR 2024-04-03 16:01:48 2.00 1.99 -5.24% LAZR 2024-04-03 17:01:28 2.01 1.99 -4.76% LAZR 2024-04-03 18:01:43 2.01 1.98 -5.71% LAZR 2024-04-03 19:01:37 2.04 2.02 -2.86% LAZR 2024-04-03 20:01:44 2.02 2.01 -4.29% LAZR 2024-04-03 22:07:15 2.02 2.01 -4.66% 2024-04-04 LAZR 2024-04-04 04:01:54 1.99 1.92 -4.66% LAZR 2024-04-04 05:01:27 2.04 2.02 -4.66% LAZR 2024-04-04 06:01:39 2.04 2.01 -4.66% LAZR 2024-04-04 07:01:40 2.04 2.03 -4.66% LAZR 2024-04-04 08:01:49 2.04 2.03 2.07% LAZR 2024-04-04 09:01:40 2.05 2.04 3.11% LAZR 2024-04-04 10:01:57 2.12 2.11 6.19% LAZR 2024-04-04 11:01:31 2.08 2.07 4.15% LAZR 2024-04-04 12:01:50 2.17 2.16 8.81% LAZR 2024-04-04 13:01:30 2.14 2.13 7.77% LAZR 2024-04-04 14:01:50 2.13 2.12 7.25% LAZR 2024-04-04 15:01:40 2.03 2.02 1.55% LAZR 2024-04-04 16:02:06 2.01 2.00 4.15% LAZR 2024-04-04 17:01:35 2.01 2.00 3.63% LAZR 2024-04-04 18:01:43 2.01 2.00 4.15% LAZR 2024-04-04 20:01:53 2.03 2.02 3.63% LAZR 2024-04-04 22:09:08 2.03 2.02 3.52% 2024-04-05 LAZR 2024-04-05 04:01:49 2.09 2.00 3.52% LAZR 2024-04-05 05:01:33 2.04 2.03 3.52% LAZR 2024-04-05 07:01:33 2.06 2.03 3.52% LAZR 2024-04-05 08:02:05 2.03 2.03 1.51% LAZR 2024-04-05 09:01:30 2.02 2.01 0.50% LAZR 2024-04-05 11:01:38 2.01 2.00 -0.50% LAZR 2024-04-05 12:01:50 1.98 1.97 -1.51% LAZR 2024-04-05 13:01:26 2.00 1.99 -0.50% LAZR 2024-04-05 14:01:56 1.99 1.98 -1.01% LAZR 2024-04-05 15:01:28 2.01 2.00 0.00% LAZR 2024-04-05 16:01:59 2.00 1.99 0.50% LAZR 2024-04-05 17:01:25 2.00 1.98 -0.50% LAZR 2024-04-05 18:01:50 1.99 1.98 0.00% LAZR 2024-04-05 19:01:42 2.02 1.98 -0.50% LAZR 2024-04-05 20:01:44 2.03 2.01 -0.50% 2024-04-08 LAZR 2024-04-08 04:02:03 2.06 1.99 -0.50% LAZR 2024-04-08 05:01:42 2.05 1.99 -0.50% LAZR 2024-04-08 06:02:10 2.05 2.00 -0.50% LAZR 2024-04-08 07:01:33 2.01 2.00 -0.50% LAZR 2024-04-08 08:01:53 2.02 2.01 1.00% LAZR 2024-04-08 09:02:11 2.03 2.00 1.49% LAZR 2024-04-08 10:02:05 1.99 1.98 -0.50% LAZR 2024-04-08 11:01:33 1.97 1.96 -1.99% LAZR 2024-04-08 12:02:04 1.88 1.87 -6.47% LAZR 2024-04-08 13:01:21 1.90 1.89 -5.47% LAZR 2024-04-08 14:01:52 1.89 1.88 -5.97% LAZR 2024-04-08 15:01:20 1.87 1.86 -6.47% LAZR 2024-04-08 16:02:05 1.89 1.87 -6.47% LAZR 2024-04-08 17:01:21 1.89 1.88 -5.97% LAZR 2024-04-08 20:01:48 1.88 1.87 -6.47% LAZR 2024-04-08 22:08:39 1.88 1.87 -6.50% 2024-04-09 LAZR 2024-04-09 04:02:01 1.92 1.88 -6.50% LAZR 2024-04-09 05:01:34 1.91 1.90 -6.50% LAZR 2024-04-09 08:02:04 1.95 1.90 3.50% LAZR 2024-04-09 09:01:30 1.91 1.90 1.50% LAZR 2024-04-09 10:01:43 1.90 1.89 1.00% LAZR 2024-04-09 11:01:26 1.89 1.88 0.00% LAZR 2024-04-09 12:01:52 1.88 1.87 -0.50% LAZR 2024-04-09 13:01:32 1.89 1.88 0.50% LAZR 2024-04-09 15:01:50 1.89 1.88 0.00% LAZR 2024-04-09 16:02:10 1.91 1.90 -4.00% LAZR 2024-04-09 17:01:31 1.91 1.90 -4.50% LAZR 2024-04-09 18:01:41 1.93 1.89 -4.50% LAZR 2024-04-09 19:01:53 1.93 1.90 -3.50% LAZR 2024-04-09 20:01:44 1.93 1.89 -3.50% LAZR 2024-04-09 22:09:26 1.93 1.89 -3.72% 2024-04-10 LAZR 2024-04-10 04:02:05 1.95 1.87 -3.72% LAZR 2024-04-10 05:01:27 1.91 1.89 -3.72% LAZR 2024-04-10 06:02:15 1.84 1.82 -3.72% LAZR 2024-04-10 07:01:31 1.85 1.84 -3.72% LAZR 2024-04-10 09:01:25 1.80 1.79 -6.91% LAZR 2024-04-10 10:01:58 1.75 1.74 -9.57% LAZR 2024-04-10 11:01:26 1.76 1.75 -9.04% LAZR 2024-04-10 12:01:37 1.76 1.75 -8.51% LAZR 2024-04-10 12:36:05 Luminar Technologies: Key Launch Ignored LAZR 2024-04-10 13:01:41 1.77 1.76 -8.51% LAZR 2024-04-10 14:01:48 1.76 1.75 -8.51% LAZR 2024-04-10 15:01:22 1.76 1.75 -9.04% LAZR 2024-04-10 16:01:56 1.76 1.75 -6.91% LAZR 2024-04-10 17:01:26 1.79 1.78 -5.32% LAZR 2024-04-10 18:01:36 1.79 1.77 -5.85% LAZR 2024-04-10 19:01:35 1.78 1.76 -5.32% LAZR 2024-04-10 20:01:45 1.77 1.76 -6.38% LAZR 2024-04-10 22:07:58 1.77 1.76 -6.25% 2024-04-11 LAZR 2024-04-11 04:02:05 1.78 1.76 -6.25% LAZR 2024-04-11 05:01:40 1.78 1.77 -6.25% LAZR 2024-04-11 08:01:58 1.77 1.76 0.52% LAZR 2024-04-11 09:01:24 1.76 1.75 -0.52% LAZR 2024-04-11 10:01:52 1.69 1.68 -4.17% LAZR 2024-04-11 11:01:22 1.64 1.63 -6.25% LAZR 2024-04-11 12:01:54 1.66 1.65 -5.21% LAZR 2024-04-11 13:01:26 1.64 1.63 -6.77% LAZR 2024-04-11 15:01:31 1.49 1.48 -14.06% LAZR 2024-04-11 16:01:41 1.44 1.43 -25.52% LAZR 2024-04-11 17:01:33 1.47 1.46 -23.44% LAZR 2024-04-11 19:01:35 1.45 1.44 -24.48% LAZR 2024-04-11 20:01:59 1.46 1.40 -27.08% LAZR 2024-04-11 22:09:14 1.46 1.40 -29.55% 2024-04-12 LAZR 2024-04-12 04:02:01 1.50 1.48 -29.55% LAZR 2024-04-12 05:01:41 1.49 1.47 -29.55% LAZR 2024-04-12 06:01:46 1.49 1.48 -29.55% LAZR 2024-04-12 07:01:31 1.48 1.47 -29.55% LAZR 2024-04-12 08:01:20 1.47 1.46 1.70% LAZR 2024-04-12 09:01:03 1.46 1.45 1.14% LAZR 2024-04-12 10:02:08 1.40 1.39 -2.27% LAZR 2024-04-12 11:01:36 1.37 1.36 -4.55% LAZR 2024-04-12 12:01:30 1.37 1.36 -3.98% LAZR 2024-04-12 13:01:19 1.29 1.28 -8.52% LAZR 2024-04-12 14:01:44 1.32 1.31 -7.39% LAZR 2024-04-12 15:01:22 1.30 1.29 -8.52% LAZR 2024-04-12 16:02:02 1.32 1.30 -25.57% LAZR 2024-04-12 17:01:39 1.34 1.33 -25.00% LAZR 2024-04-12 18:01:46 1.30 1.29 -26.14% LAZR 2024-04-12 19:01:49 1.32 1.31 -25.57% 2024-04-15 LAZR 2024-04-15 04:01:54 1.39 1.32 -31.25% LAZR 2024-04-15 05:01:22 1.38 1.33 -31.25% LAZR 2024-04-15 06:01:59 1.36 1.34 -31.25% LAZR 2024-04-15 07:01:25 1.36 1.35 -31.25% LAZR 2024-04-15 08:01:46 1.37 1.36 4.17% LAZR 2024-04-15 09:01:15 1.36 1.35 4.17% LAZR 2024-04-15 10:01:56 1.41 1.40 7.64% LAZR 2024-04-15 11:01:34 1.39 1.38 5.56% LAZR 2024-04-15 12:02:02 1.36 1.35 4.17% LAZR 2024-04-15 13:01:35 1.31 1.30 0.00% LAZR 2024-04-15 14:01:44 1.35 1.34 3.47% LAZR 2024-04-15 15:01:32 1.32 1.31 0.69% LAZR 2024-04-15 16:01:46 1.36 1.33 -7.64% LAZR 2024-04-15 17:01:18 1.38 1.33 -5.56% LAZR 2024-04-15 18:01:39 1.35 1.33 -6.25% LAZR 2024-04-15 20:01:49 1.35 1.33 -6.94% LAZR 2024-04-15 22:11:20 1.35 1.33 -7.69% 2024-04-16 LAZR 2024-04-16 04:01:44 1.36 1.35 -7.69% LAZR 2024-04-16 05:01:22 1.36 1.33 -7.69% LAZR 2024-04-16 06:01:49 1.34 1.33 -7.69% LAZR 2024-04-16 07:01:24 1.32 1.31 -7.69% LAZR 2024-04-16 08:01:42 1.34 1.31 0.77% LAZR 2024-04-16 09:01:18 1.33 1.32 0.00% LAZR 2024-04-16 10:01:44 1.33 1.32 -0.77% LAZR 2024-04-16 11:01:27 1.30 1.29 -2.31% LAZR 2024-04-16 12:01:52 1.33 1.32 -0.77% LAZR 2024-04-16 13:01:08 1.35 1.34 1.54% LAZR 2024-04-16 16:01:53 1.36 1.31 1.54% LAZR 2024-04-16 17:01:34 1.35 1.34 3.08% LAZR 2024-04-16 18:01:49 1.33 1.31 2.31% LAZR 2024-04-16 19:01:44 1.34 1.31 1.54% LAZR 2024-04-16 20:01:56 1.34 1.33 2.31% LAZR 2024-04-16 22:11:08 1.34 1.33 2.24% 2024-04-17 LAZR 2024-04-17 04:02:06 1.33 1.28 2.24% LAZR 2024-04-17 05:01:31 1.39 1.35 2.24% LAZR 2024-04-17 06:01:51 1.38 1.36 2.24% LAZR 2024-04-17 07:01:29 1.41 1.38 2.24% LAZR 2024-04-17 08:01:39 1.35 1.34 1.49% LAZR 2024-04-17 09:01:24 1.37 1.35 2.99% LAZR 2024-04-17 10:01:59 1.32 1.31 -1.49% LAZR 2024-04-17 11:01:22 1.28 1.27 -3.73% LAZR 2024-04-17 12:01:48 1.24 1.23 -7.46% LAZR 2024-04-17 13:01:27 1.26 1.25 -5.22% LAZR 2024-04-17 14:01:57 1.28 1.27 -3.73% LAZR 2024-04-17 15:01:21 1.26 1.25 -5.97% LAZR 2024-04-17 16:02:01 1.28 1.24 -5.97% LAZR 2024-04-17 17:01:39 1.26 1.25 -5.22% LAZR 2024-04-17 18:01:33 1.27 1.25 -5.22% LAZR 2024-04-17 19:01:32 1.26 1.25 -5.97% LAZR 2024-04-17 20:01:50 1.29 1.23 -7.46% LAZR 2024-04-17 22:10:43 1.29 1.23 -7.52% 2024-04-18 LAZR 2024-04-18 04:01:47 1.29 1.25 -7.52% LAZR 2024-04-18 06:01:42 1.29 1.26 -7.52% LAZR 2024-04-18 07:01:23 1.31 1.29 -7.52% LAZR 2024-04-18 08:02:01 1.29 1.26 0.75% LAZR 2024-04-18 09:01:29 1.28 1.26 2.26% LAZR 2024-04-18 10:01:54 1.30 1.29 3.01% LAZR 2024-04-18 11:01:18 1.29 1.28 3.01% LAZR 2024-04-18 12:01:42 1.37 1.36 9.02% LAZR 2024-04-18 13:01:45 1.32 1.31 5.26% LAZR 2024-04-18 14:01:54 1.31 1.30 3.76% LAZR 2024-04-18 15:01:24 1.29 1.28 2.26% LAZR 2024-04-18 16:01:49 1.30 1.27 -4.51% LAZR 2024-04-18 17:01:29 1.30 1.28 -3.76% LAZR 2024-04-18 18:01:28 1.29 1.28 -3.76% LAZR 2024-04-18 19:01:33 1.29 1.28 -3.01% LAZR 2024-04-18 20:01:55 1.29 1.25 -5.26% LAZR 2024-04-18 22:10:35 1.29 1.25 -5.60% 2024-04-19 LAZR 2024-04-19 04:01:46 1.35 1.23 -5.60% LAZR 2024-04-19 05:01:20 1.25 1.22 -5.60% LAZR 2024-04-19 06:02:02 1.25 1.23 -5.60% LAZR 2024-04-19 07:01:46 1.24 1.23 -5.60% LAZR 2024-04-19 08:01:46 1.28 1.27 0.80% LAZR 2024-04-19 09:01:29 1.27 1.26 0.80% LAZR 2024-04-19 10:02:13 1.31 1.30 3.20% LAZR 2024-04-19 11:01:32 1.32 1.31 4.80% LAZR 2024-04-19 12:01:51 1.33 1.32 5.60% LAZR 2024-04-19 13:01:37 1.32 1.31 4.80% LAZR 2024-04-19 14:01:52 1.31 1.30 4.00% LAZR 2024-04-19 15:01:28 1.29 1.28 1.60% LAZR 2024-04-19 16:02:02 1.32 1.30 4.80% LAZR 2024-04-19 17:01:29 1.31 1.30 4.80% LAZR 2024-04-19 18:01:42 1.31 1.30 4.00% LAZR 2024-04-19 19:01:34 1.31 1.30 4.80% LAZR 2024-04-19 20:01:50 1.30 1.28 4.00% 2024-04-22 LAZR 2024-04-22 00:13:35 1.30 1.28 3.82% LAZR 2024-04-22 04:01:38 1.34 1.31 3.82% LAZR 2024-04-22 05:01:34 1.36 1.32 3.82% LAZR 2024-04-22 06:02:05 1.34 1.33 3.82% LAZR 2024-04-22 08:02:26 1.36 1.35 3.82% LAZR 2024-04-22 09:01:22 1.35 1.34 3.05% LAZR 2024-04-22 10:01:52 1.25 1.24 -4.58% LAZR 2024-04-22 11:01:29 1.29 1.28 -1.53% LAZR 2024-04-22 12:01:56 1.30 1.29 -1.53% LAZR 2024-04-22 13:01:30 1.32 1.31 0.00% LAZR 2024-04-22 14:01:51 1.35 1.34 2.29% LAZR 2024-04-22 15:01:36 1.31 1.30 -0.76% LAZR 2024-04-22 16:01:59 1.30 1.29 -0.76% LAZR 2024-04-22 17:01:27 1.31 1.30 0.00% LAZR 2024-04-22 18:01:43 1.32 1.31 0.76% LAZR 2024-04-22 19:01:31 1.34 1.31 0.76% LAZR 2024-04-22 20:01:50 1.34 1.30 -0.76% 2024-04-23 LAZR 2024-04-23 04:01:53 1.33 1.28 -0.76% LAZR 2024-04-23 06:01:48 1.32 1.31 -0.76% LAZR 2024-04-23 07:01:28 1.33 1.32 -0.76% LAZR 2024-04-23 08:01:47 1.32 1.31 1.53% LAZR 2024-04-23 10:01:45 1.37 1.36 4.58% LAZR 2024-04-23 11:01:34 1.40 1.39 7.63% LAZR 2024-04-23 12:01:52 1.45 1.44 11.45% LAZR 2024-04-23 13:01:18 1.44 1.43 10.69% LAZR 2024-04-23 14:01:48 1.45 1.44 11.45% LAZR 2024-04-23 15:01:34 1.47 1.46 12.21% LAZR 2024-04-23 16:01:50 1.46 1.44 11.45% LAZR 2024-04-23 17:01:24 1.47 1.46 12.21% LAZR 2024-04-23 18:01:48 1.47 1.46 11.45% LAZR 2024-04-23 19:01:37 1.50 1.49 13.74% LAZR 2024-04-23 20:02:10 1.49 1.47 13.74% LAZR 2024-04-23 22:10:02 1.49 1.47 13.85% 2024-04-24 LAZR 2024-04-24 04:02:02 1.51 1.42 13.85% LAZR 2024-04-24 05:01:39 1.54 1.53 13.85% LAZR 2024-04-24 06:01:34 1.52 1.51 13.85% LAZR 2024-04-24 08:01:32 1.53 1.52 4.62% LAZR 2024-04-24 09:01:19 1.55 1.54 6.92% LAZR 2024-04-24 10:01:34 1.50 1.49 3.08% LAZR 2024-04-24 11:01:24 1.44 1.43 -1.54% LAZR 2024-04-24 12:01:36 1.41 1.40 -3.85% LAZR 2024-04-24 14:01:36 1.40 1.39 -5.38% LAZR 2024-04-24 15:01:18 1.39 1.38 -6.15% LAZR 2024-04-24 16:01:32 1.47 1.40 7.69% LAZR 2024-04-24 17:01:21 1.46 1.44 10.00% LAZR 2024-04-24 18:01:26 1.43 1.41 9.23% LAZR 2024-04-24 19:01:31 1.46 1.42 10.00% LAZR 2024-04-24 20:01:27 1.44 1.41 8.46% LAZR 2024-04-24 22:10:43 1.44 1.41 7.53% 2024-04-25 LAZR 2024-04-25 04:01:37 1.54 1.45 7.53% LAZR 2024-04-25 05:01:21 1.47 1.43 7.53% LAZR 2024-04-25 07:01:48 1.45 1.44 7.53% LAZR 2024-04-25 08:02:37 1.45 1.44 0.68% LAZR 2024-04-25 09:01:44 1.43 1.42 0.00% LAZR 2024-04-25 10:02:12 1.38 1.37 -3.42% LAZR 2024-04-25 11:01:43 1.40 1.39 -2.05% LAZR 2024-04-25 12:01:55 1.37 1.36 -4.79% LAZR 2024-04-25 13:01:33 1.38 1.37 -3.42% LAZR 2024-04-25 16:01:57 1.40 1.35 -6.16% LAZR 2024-04-25 17:01:52 1.39 1.38 -5.48% LAZR 2024-04-25 18:01:57 1.40 1.38 -4.11% LAZR 2024-04-25 19:01:45 1.40 1.39 -4.11% LAZR 2024-04-25 20:02:00 1.40 1.38 -4.11% LAZR 2024-04-25 22:11:26 1.40 1.38 -4.20%