investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LAZR: Luminar Technologies, Inc. - Class A Common Stock





Clear duplicates of prices



2025-04-09
LAZR 2025-04-09 03:00:530.00 0.00 -8.63%
LAZR 2025-04-09 04:01:115.21 4.25 -8.63%
LAZR 2025-04-09 05:00:494.70 4.55 4.22%
LAZR 2025-04-09 06:01:094.61 4.55 -0.20%
LAZR 2025-04-09 07:00:504.70 4.55 -1.20%
LAZR 2025-04-09 08:01:124.52 4.40 -2.21%
LAZR 2025-04-09 09:00:534.70 4.41 -2.01%
LAZR 2025-04-09 10:01:124.63 4.58 -0.40%
LAZR 2025-04-09 11:00:464.50 4.49 -2.41%
LAZR 2025-04-09 12:01:394.41 4.38 -4.42%
LAZR 2025-04-09 13:00:514.48 4.46 -3.01%
LAZR 2025-04-09 14:01:094.87 4.85 4.82%
LAZR 2025-04-09 15:00:544.80 4.78 3.41%
LAZR 2025-04-09 16:01:144.90 4.83 4.62%
LAZR 2025-04-09 17:00:504.90 4.83 4.76%
LAZR 2025-04-09 18:01:104.90 4.85 3.90%
LAZR 2025-04-09 19:00:534.88 4.67 4.98%
LAZR 2025-04-09 20:01:080.00 0.00 3.90%
2025-04-10
LAZR 2025-04-10 04:01:126.66 4.45 3.90%
LAZR 2025-04-10 05:00:575.31 4.61 -5.84%
LAZR 2025-04-10 06:01:155.31 4.61 -3.68%
LAZR 2025-04-10 07:00:545.31 4.68 -3.68%
LAZR 2025-04-10 08:01:135.28 4.68 -3.68%
LAZR 2025-04-10 09:00:544.84 4.68 -1.08%
LAZR 2025-04-10 10:01:214.46 4.45 -8.44%
LAZR 2025-04-10 11:01:024.48 4.47 -8.23%
LAZR 2025-04-10 12:01:164.44 4.42 -9.09%
LAZR 2025-04-10 13:01:014.46 4.44 -8.66%
LAZR 2025-04-10 14:01:184.52 4.50 -7.36%
LAZR 2025-04-10 15:00:534.48 4.47 -8.23%
LAZR 2025-04-10 16:01:124.52 4.48 -7.14%
LAZR 2025-04-10 17:00:534.69 4.50 -6.80%
LAZR 2025-04-10 18:01:104.69 4.52 -6.80%
LAZR 2025-04-10 20:01:140.00 0.00 -6.80%
2025-04-11
LAZR 2025-04-11 04:01:145.10 0.00 -6.80%
LAZR 2025-04-11 05:00:535.10 4.25 -6.80%
LAZR 2025-04-11 06:01:155.00 4.66 2.89%
LAZR 2025-04-11 07:01:004.65 4.25 2.47%
LAZR 2025-04-11 08:01:084.65 4.25 0.82%
LAZR 2025-04-11 09:00:594.65 4.46 0.82%
LAZR 2025-04-11 10:01:194.31 4.30 -4.54%
LAZR 2025-04-11 11:00:564.33 4.32 -3.92%
LAZR 2025-04-11 12:01:174.32 4.31 -4.12%
LAZR 2025-04-11 13:00:544.37 4.36 -3.09%
LAZR 2025-04-11 14:01:144.38 4.37 -2.89%
LAZR 2025-04-11 16:01:144.44 4.40 -2.06%
LAZR 2025-04-11 17:00:494.44 4.40 -2.43%
LAZR 2025-04-11 18:01:114.50 4.37 -1.77%
LAZR 2025-04-11 20:01:100.00 0.00 -1.77%
2025-04-14
LAZR 2025-04-14 04:01:067.00 0.00 -1.77%
LAZR 2025-04-14 05:00:524.94 4.44 1.11%
LAZR 2025-04-14 06:01:114.94 4.48 1.11%
LAZR 2025-04-14 07:00:474.58 4.48 1.11%
LAZR 2025-04-14 08:01:144.54 4.50 2.21%
LAZR 2025-04-14 09:00:544.51 4.48 1.99%
LAZR 2025-04-14 10:01:144.15 4.14 -6.19%
LAZR 2025-04-14 11:00:554.10 4.09 -7.30%
LAZR 2025-04-14 12:01:123.95 3.94 -10.62%
LAZR 2025-04-14 13:00:554.02 4.01 -8.85%
LAZR 2025-04-14 14:01:104.01 4.00 -9.29%
LAZR 2025-04-14 15:00:544.05 4.04 -8.41%
LAZR 2025-04-14 16:01:074.04 4.00 -8.85%
LAZR 2025-04-14 17:00:514.04 4.00 -9.05%
LAZR 2025-04-14 18:01:104.04 4.02 -9.05%
LAZR 2025-04-14 19:00:514.04 4.03 -8.60%
LAZR 2025-04-14 20:01:050.00 0.00 -8.82%
2025-04-15
LAZR 2025-04-15 04:01:105.10 0.00 -8.82%
LAZR 2025-04-15 05:00:494.05 4.00 0.90%
LAZR 2025-04-15 08:01:144.39 4.00 0.90%
LAZR 2025-04-15 09:00:514.17 4.00 0.90%
LAZR 2025-04-15 10:01:144.00 3.99 -0.23%
LAZR 2025-04-15 11:00:573.96 3.95 -1.13%
LAZR 2025-04-15 13:00:543.92 3.91 -2.04%
LAZR 2025-04-15 14:01:083.70 3.69 -7.01%
LAZR 2025-04-15 15:00:513.75 3.74 -5.88%
LAZR 2025-04-15 16:01:083.69 3.68 -7.24%
LAZR 2025-04-15 17:00:583.70 3.68 -7.71%
LAZR 2025-04-15 18:01:063.70 3.69 -7.71%
LAZR 2025-04-15 20:01:050.00 0.00 -8.96%
2025-04-16
LAZR 2025-04-16 05:00:483.96 3.53 -0.50%
LAZR 2025-04-16 06:01:113.67 3.63 -0.50%
LAZR 2025-04-16 07:00:533.72 3.64 -0.75%
LAZR 2025-04-16 08:01:103.72 3.64 -0.50%
LAZR 2025-04-16 09:00:513.72 3.64 -1.00%
LAZR 2025-04-16 10:01:123.65 3.64 -1.00%
LAZR 2025-04-16 11:00:513.50 3.49 -4.98%
LAZR 2025-04-16 12:01:103.52 3.51 -4.48%
LAZR 2025-04-16 13:00:463.46 3.45 -5.72%
LAZR 2025-04-16 14:01:053.38 3.37 -7.71%
LAZR 2025-04-16 15:00:513.34 3.33 -8.96%
LAZR 2025-04-16 16:01:063.50 3.32 -9.20%
LAZR 2025-04-16 17:00:503.62 3.32 -10.03%
LAZR 2025-04-16 18:01:063.62 3.31 -10.03%
LAZR 2025-04-16 19:00:493.49 3.48 -5.69%
LAZR 2025-04-16 20:01:080.00 0.00 -6.50%
2025-04-17
LAZR 2025-04-17 05:00:523.50 3.33 4.34%
LAZR 2025-04-17 07:00:523.42 3.33 2.71%
LAZR 2025-04-17 08:01:063.42 3.13 2.71%
LAZR 2025-04-17 09:00:483.50 3.38 2.44%
LAZR 2025-04-17 10:01:113.68 3.67 8.94%
LAZR 2025-04-17 11:00:503.54 3.53 5.69%
LAZR 2025-04-17 12:01:073.64 3.63 8.13%
LAZR 2025-04-17 13:00:483.75 3.74 11.11%
LAZR 2025-04-17 14:01:063.75 3.74 11.38%
LAZR 2025-04-17 15:00:453.74 3.73 10.84%
LAZR 2025-04-17 16:01:083.83 3.78 12.74%
LAZR 2025-04-17 17:00:483.82 3.79 14.11%
LAZR 2025-04-17 18:01:033.82 3.78 13.81%
LAZR 2025-04-17 20:01:080.00 0.00 14.11%
2025-04-21
LAZR 2025-04-21 05:00:503.90 3.48 14.11%
LAZR 2025-04-21 06:01:093.90 3.22 14.11%
LAZR 2025-04-21 07:00:443.90 3.35 14.11%
LAZR 2025-04-21 08:01:153.90 3.72 14.11%
LAZR 2025-04-21 09:00:513.90 3.73 14.11%
LAZR 2025-04-21 10:01:113.68 3.66 -3.90%
LAZR 2025-04-21 11:00:543.72 3.71 -2.70%
LAZR 2025-04-21 12:01:103.65 3.64 -4.80%
LAZR 2025-04-21 13:00:513.71 3.70 -2.70%
LAZR 2025-04-21 15:00:553.77 3.76 -0.90%
LAZR 2025-04-21 16:01:123.90 3.65 0.60%
LAZR 2025-04-21 17:00:493.90 3.65 0.53%
LAZR 2025-04-21 18:01:093.90 3.65 -1.32%
LAZR 2025-04-21 19:00:523.90 3.78 -1.32%
LAZR 2025-04-21 20:01:070.00 0.00 -1.32%
2025-04-22
LAZR 2025-04-22 05:00:534.33 3.61 -1.32%
LAZR 2025-04-22 07:00:554.33 3.82 -1.32%
LAZR 2025-04-22 08:01:154.26 3.84 -1.32%
LAZR 2025-04-22 09:00:524.01 3.80 -0.26%
LAZR 2025-04-22 10:01:133.93 3.92 2.63%
LAZR 2025-04-22 11:00:543.64 3.63 -5.00%
LAZR 2025-04-22 12:01:113.67 3.66 -3.95%
LAZR 2025-04-22 13:00:593.70 3.69 -3.42%
LAZR 2025-04-22 14:01:153.68 3.66 -3.95%
LAZR 2025-04-22 15:00:533.70 3.69 -3.16%
LAZR 2025-04-22 16:01:063.83 3.64 -4.21%
LAZR 2025-04-22 17:00:543.83 3.69 -3.14%
LAZR 2025-04-22 18:01:123.79 3.64 -2.62%
LAZR 2025-04-22 19:01:003.74 3.64 -2.36%
LAZR 2025-04-22 20:01:180.00 0.00 -2.36%
2025-04-23
LAZR 2025-04-23 04:01:183.99 0.00 -2.36%
LAZR 2025-04-23 05:00:583.80 3.38 3.66%
LAZR 2025-04-23 06:01:203.79 3.66 2.62%
LAZR 2025-04-23 07:00:573.99 3.75 3.40%
LAZR 2025-04-23 08:01:133.99 3.78 3.40%
LAZR 2025-04-23 09:00:573.85 3.75 3.40%
LAZR 2025-04-23 10:01:173.80 3.79 3.93%
LAZR 2025-04-23 11:00:523.82 3.81 3.93%
LAZR 2025-04-23 12:01:193.69 3.68 0.79%
LAZR 2025-04-23 13:00:573.70 3.69 0.79%
LAZR 2025-04-23 14:01:183.77 3.76 2.88%
LAZR 2025-04-23 15:00:583.73 3.72 1.57%
LAZR 2025-04-23 16:01:203.78 3.61 -0.79%
LAZR 2025-04-23 17:00:523.78 3.61 -0.82%
LAZR 2025-04-23 18:01:043.78 3.64 -0.82%
LAZR 2025-04-23 19:00:523.80 3.67 -0.82%
LAZR 2025-04-23 20:01:100.00 0.00 0.27%
2025-04-24
LAZR 2025-04-24 05:00:483.80 3.50 0.27%
LAZR 2025-04-24 07:00:553.80 3.65 0.27%
LAZR 2025-04-24 08:01:133.75 3.52 3.01%
LAZR 2025-04-24 10:01:143.83 3.80 4.64%
LAZR 2025-04-24 11:00:583.77 3.76 3.83%
LAZR 2025-04-24 12:01:123.79 3.78 4.37%
LAZR 2025-04-24 13:00:553.82 3.81 5.19%
LAZR 2025-04-24 14:01:103.84 3.83 5.74%
LAZR 2025-04-24 15:00:533.82 3.81 5.19%
LAZR 2025-04-24 16:01:123.88 3.82 6.01%
LAZR 2025-04-24 17:01:033.84 3.75 6.06%
LAZR 2025-04-24 18:01:133.88 3.75 6.06%
LAZR 2025-04-24 20:01:110.00 0.00 6.06%
2025-04-25
LAZR 2025-04-25 04:01:200.00 3.65 6.06%
LAZR 2025-04-25 05:00:544.23 3.65 6.06%
LAZR 2025-04-25 08:01:164.17 3.65 6.06%
LAZR 2025-04-25 09:00:554.22 3.65 6.06%
LAZR 2025-04-25 10:01:103.96 3.95 3.03%
LAZR 2025-04-25 11:00:533.85 3.84 0.00%
LAZR 2025-04-25 12:01:093.92 3.91 1.93%
LAZR 2025-04-25 13:00:503.94 3.93 2.48%
LAZR 2025-04-25 15:00:513.96 3.95 2.75%
LAZR 2025-04-25 16:01:073.96 3.87 0.55%
LAZR 2025-04-25 17:00:503.96 3.81 0.52%
LAZR 2025-04-25 19:00:533.96 3.88 0.52%
LAZR 2025-04-25 20:01:100.00 0.00 0.52%
2025-04-29
LAZR 2025-04-29 11:06:234.02 4.01 5.17%
LAZR 2025-04-29 12:01:034.00 3.99 4.39%
LAZR 2025-04-29 13:01:164.00 3.99 4.65%
LAZR 2025-04-29 14:00:514.03 4.02 5.43%
LAZR 2025-04-29 16:00:524.09 4.01 6.72%
LAZR 2025-04-29 17:01:084.07 4.00 5.94%
LAZR 2025-04-29 18:00:474.07 4.03 6.20%
LAZR 2025-04-29 19:01:104.10 4.05 6.46%
LAZR 2025-04-29 20:00:490.00 0.00 5.43%
2025-04-30
LAZR 2025-04-30 05:01:124.50 3.66 0.00%
LAZR 2025-04-30 06:00:564.14 3.66 -1.55%
LAZR 2025-04-30 08:00:554.14 4.02 -1.55%
LAZR 2025-04-30 09:01:093.94 3.81 -5.17%
LAZR 2025-04-30 10:00:593.80 3.79 -7.49%
LAZR 2025-04-30 11:01:073.82 3.81 -6.98%
LAZR 2025-04-30 12:01:003.92 3.91 -4.65%
LAZR 2025-04-30 13:01:013.90 3.89 -4.65%
LAZR 2025-04-30 14:00:563.93 3.92 -4.13%
LAZR 2025-04-30 15:01:073.90 3.89 -4.65%
LAZR 2025-04-30 16:00:573.95 3.90 2.33%
LAZR 2025-04-30 16:21:31
10-K Sec report https://www.sec.gov/Archives/edgar/data/1758057/000162828025021105/0001628280-25-021105-index.htm
10-K/A - Luminar Technologies, Inc./DE (0001758057) (Filer)
LAZR 2025-04-30 17:01:013.94 3.90 2.21%
LAZR 2025-04-30 20:01:020.00 0.00 -3.43%
2025-05-01
LAZR 2025-05-01 04:05:360.00 3.50 -3.43%
LAZR 2025-05-01 05:00:514.04 3.60 -3.43%
LAZR 2025-05-01 06:01:154.04 3.80 -3.43%
LAZR 2025-05-01 09:00:534.00 3.90 -3.43%
LAZR 2025-05-01 10:01:123.92 3.89 -0.25%
LAZR 2025-05-01 11:00:523.95 3.93 0.74%
LAZR 2025-05-01 12:01:153.88 3.87 -0.74%
LAZR 2025-05-01 13:00:503.86 3.85 -1.23%
LAZR 2025-05-01 14:01:133.90 3.89 -0.49%
LAZR 2025-05-01 15:00:513.96 3.95 1.23%
LAZR 2025-05-01 16:01:113.97 3.91 0.74%
LAZR 2025-05-01 17:00:494.03 3.91 0.77%
LAZR 2025-05-01 18:01:114.03 3.88 0.00%
LAZR 2025-05-01 19:00:523.94 3.88 0.00%
LAZR 2025-05-01 20:01:090.00 0.00 0.00%
2025-05-02
LAZR 2025-05-02 05:00:534.09 3.82 0.00%
LAZR 2025-05-02 07:00:534.09 3.94 0.00%
LAZR 2025-05-02 09:00:544.09 3.96 1.53%
LAZR 2025-05-02 10:01:114.02 4.01 1.79%
LAZR 2025-05-02 11:00:524.07 4.06 3.07%
LAZR 2025-05-02 12:01:154.05 4.04 2.56%
LAZR 2025-05-02 13:00:574.03 4.01 2.05%
LAZR 2025-05-02 14:01:124.03 4.02 2.30%
LAZR 2025-05-02 15:00:543.98 3.97 1.02%
LAZR 2025-05-02 16:01:134.03 3.93 0.26%
LAZR 2025-05-02 17:00:514.00 3.92 0.00%
LAZR 2025-05-02 18:01:043.99 3.95 0.00%
LAZR 2025-05-02 19:00:504.03 3.99 1.27%
LAZR 2025-05-02 20:01:120.00 0.00 1.27%
2025-05-05
LAZR 2025-05-05 05:00:534.35 3.65 1.27%
LAZR 2025-05-05 06:01:094.34 3.65 1.27%
LAZR 2025-05-05 07:00:583.97 3.94 1.27%
LAZR 2025-05-05 08:01:094.34 3.93 0.51%
LAZR 2025-05-05 09:00:544.15 3.93 0.76%
LAZR 2025-05-05 10:01:153.85 3.84 -2.54%
LAZR 2025-05-05 11:00:503.89 3.88 -1.78%
LAZR 2025-05-05 12:01:133.80 3.79 -3.81%
LAZR 2025-05-05 13:00:503.86 3.85 -2.54%
LAZR 2025-05-05 14:01:123.90 3.89 -1.27%
LAZR 2025-05-05 15:00:523.93 3.92 -0.76%
LAZR 2025-05-05 16:01:113.90 3.84 -2.28%
LAZR 2025-05-05 18:01:053.90 3.82 -3.04%
LAZR 2025-05-05 19:00:503.90 3.82 -3.29%
LAZR 2025-05-05 20:01:090.00 0.00 -3.29%
2025-05-06
LAZR 2025-05-06 05:00:514.19 3.74 -3.29%
LAZR 2025-05-06 06:01:134.19 3.83 -0.51%
LAZR 2025-05-06 07:00:534.19 3.83 -0.76%
LAZR 2025-05-06 08:01:133.90 3.81 -0.76%
LAZR 2025-05-06 09:00:564.19 3.83 -0.76%
LAZR 2025-05-06 10:01:213.66 3.65 -5.06%
LAZR 2025-05-06 11:00:513.71 3.70 -4.05%
LAZR 2025-05-06 12:01:163.67 3.66 -5.06%
LAZR 2025-05-06 13:00:523.66 3.65 -5.32%
LAZR 2025-05-06 14:01:163.63 3.62 -5.82%
LAZR 2025-05-06 15:00:523.73 3.72 -3.29%
LAZR 2025-05-06 16:01:133.80 3.62 -3.29%
LAZR 2025-05-06 17:00:523.80 3.65 -3.11%
LAZR 2025-05-06 20:01:050.00 0.00 -3.11%
2025-05-07
LAZR 2025-05-07 04:01:078.88 0.00 -3.11%
LAZR 2025-05-07 05:00:564.15 3.50 -3.11%
LAZR 2025-05-07 05:31:30
Luminar Stock: Driving The Future With Lidar Tech
LAZR 2025-05-07 09:00:563.80 3.50 1.30%
LAZR 2025-05-07 10:01:063.76 3.75 0.78%
LAZR 2025-05-07 11:00:513.75 3.74 0.26%
LAZR 2025-05-07 12:01:033.76 3.75 0.78%
LAZR 2025-05-07 13:00:533.79 3.78 1.30%
LAZR 2025-05-07 14:00:583.81 3.80 1.81%
LAZR 2025-05-07 15:00:553.84 3.82 2.59%
LAZR 2025-05-07 16:01:043.86 3.82 2.85%
LAZR 2025-05-07 17:00:513.86 3.82 2.33%
LAZR 2025-05-07 18:00:573.90 3.82 2.33%
LAZR 2025-05-07 20:01:020.00 0.00 2.33%
2025-05-08
LAZR 2025-05-08 05:00:544.30 3.53 2.33%
LAZR 2025-05-08 06:01:014.00 3.88 1.30%
LAZR 2025-05-08 07:00:543.99 3.89 1.81%
LAZR 2025-05-08 09:00:494.08 3.89 1.81%
LAZR 2025-05-08 10:01:103.96 3.94 2.85%
LAZR 2025-05-08 11:00:553.99 3.98 3.37%
LAZR 2025-05-08 12:00:584.00 3.99 3.89%
LAZR 2025-05-08 13:01:124.02 4.00 4.66%
LAZR 2025-05-08 14:01:043.98 3.97 3.37%
LAZR 2025-05-08 15:00:543.97 3.96 3.37%
LAZR 2025-05-08 16:01:053.99 3.98 3.37%
LAZR 2025-05-08 17:00:463.97 3.87 1.30%
LAZR 2025-05-08 18:00:544.00 3.88 2.34%
LAZR 2025-05-08 19:00:504.04 3.88 2.34%
LAZR 2025-05-08 20:01:000.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.