investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LAUR: Laureate Education, Inc. - Class A Common Stock





Clear duplicates of prices



2026-01-15
LAUR 2026-01-15 19:02:0136.11 35.40 1.61%
LAUR 2026-01-15 21:02:350.00 0.00 1.61%
2026-01-16
LAUR 2026-01-16 05:01:5335.78 35.18 1.61%
LAUR 2026-01-16 06:02:2735.76 35.42 1.61%
LAUR 2026-01-16 08:02:3136.75 35.50 1.61%
LAUR 2026-01-16 09:01:4736.38 35.18 0.23%
LAUR 2026-01-16 10:02:2235.82 35.25 0.23%
LAUR 2026-01-16 11:01:4434.99 34.92 -1.29%
LAUR 2026-01-16 12:02:2134.72 34.68 -2.04%
LAUR 2026-01-16 13:01:4634.76 34.71 -1.92%
LAUR 2026-01-16 14:02:2634.76 34.72 -1.92%
LAUR 2026-01-16 15:01:5634.78 34.74 -1.89%
LAUR 2026-01-16 16:02:2734.64 34.61 -2.24%
LAUR 2026-01-16 17:01:4935.28 33.92 -2.35%
LAUR 2026-01-16 18:02:2135.28 33.92 -2.32%
LAUR 2026-01-16 20:02:2535.28 33.92 -1.19%
LAUR 2026-01-16 21:03:590.00 0.00 -1.19%
2026-01-20
LAUR 2026-01-20 05:01:5336.75 15.21 -1.19%
LAUR 2026-01-20 06:02:2934.75 13.84 -1.19%
LAUR 2026-01-20 08:02:2536.75 31.35 -1.19%
LAUR 2026-01-20 09:01:5034.75 31.35 -1.19%
LAUR 2026-01-20 10:02:2436.75 31.35 -0.40%
LAUR 2026-01-20 11:01:4834.53 34.46 -0.37%
LAUR 2026-01-20 12:02:2234.69 34.65 0.25%
LAUR 2026-01-20 13:01:5234.68 34.65 0.23%
LAUR 2026-01-20 14:02:3034.78 34.74 0.54%
LAUR 2026-01-20 15:01:5734.93 34.90 0.93%
LAUR 2026-01-20 16:02:2935.01 34.99 1.16%
LAUR 2026-01-20 17:02:0035.49 31.48 0.62%
LAUR 2026-01-20 18:02:2635.49 31.48 0.64%
LAUR 2026-01-20 21:03:030.00 0.00 0.64%
2026-01-21
LAUR 2026-01-21 05:01:5755.69 13.93 0.64%
LAUR 2026-01-21 06:02:3141.79 28.79 0.64%
LAUR 2026-01-21 08:02:2640.46 31.35 0.64%
LAUR 2026-01-21 10:02:2540.46 31.35 0.26%
LAUR 2026-01-21 11:01:4935.44 35.34 1.71%
LAUR 2026-01-21 12:02:2135.36 35.31 1.47%
LAUR 2026-01-21 14:02:4635.67 35.57 2.40%
LAUR 2026-01-21 15:01:5235.62 35.57 2.28%
LAUR 2026-01-21 16:02:3335.88 35.84 3.04%
LAUR 2026-01-21 17:01:5236.67 35.28 3.35%
LAUR 2026-01-21 18:02:2936.67 35.28 3.33%
LAUR 2026-01-21 21:03:550.00 0.00 3.33%
2026-01-22
LAUR 2026-01-22 05:01:5057.55 14.39 3.33%
LAUR 2026-01-22 06:02:2741.79 35.86 3.33%
LAUR 2026-01-22 07:01:4941.79 35.88 3.33%
LAUR 2026-01-22 08:02:2737.28 35.88 3.33%
LAUR 2026-01-22 09:01:4536.74 35.88 0.95%
LAUR 2026-01-22 10:02:2936.42 35.74 0.23%
LAUR 2026-01-22 11:01:4636.17 36.11 0.52%
LAUR 2026-01-22 12:02:2335.83 35.77 -0.32%
LAUR 2026-01-22 13:01:5435.91 35.88 -0.20%
LAUR 2026-01-22 14:02:3835.83 35.79 -0.43%
LAUR 2026-01-22 15:01:5435.70 35.67 -0.80%
LAUR 2026-01-22 16:02:3235.39 35.32 -1.72%
LAUR 2026-01-22 17:01:4135.39 0.00 -2.04%
LAUR 2026-01-22 18:02:3236.12 31.82 -1.70%
LAUR 2026-01-22 19:02:0136.12 34.00 -1.70%
LAUR 2026-01-22 20:02:3036.13 34.00 -1.70%
LAUR 2026-01-22 21:02:450.00 0.00 -1.70%
2026-01-23
LAUR 2026-01-23 05:01:5435.67 35.18 -1.70%
LAUR 2026-01-23 06:02:3335.67 35.22 -1.70%
LAUR 2026-01-23 07:02:0135.70 14.18 -1.70%
LAUR 2026-01-23 08:02:2538.97 35.22 -1.70%
LAUR 2026-01-23 09:01:5436.39 35.22 -0.39%
LAUR 2026-01-23 10:02:2735.65 35.21 0.17%
LAUR 2026-01-23 11:01:5534.86 34.82 -1.58%
LAUR 2026-01-23 13:01:5734.73 34.70 -1.97%
LAUR 2026-01-23 14:02:2234.71 34.68 -2.06%
LAUR 2026-01-23 15:02:0134.82 34.74 -1.72%
LAUR 2026-01-23 16:02:2734.85 34.81 -1.67%
LAUR 2026-01-23 17:01:4935.33 0.00 -2.17%
LAUR 2026-01-23 18:02:3335.33 34.65 -2.20%
LAUR 2026-01-23 21:02:560.00 0.00 -2.20%
2026-01-26
LAUR 2026-01-26 05:01:5234.89 34.40 -2.20%
LAUR 2026-01-26 06:02:2934.92 34.40 -2.20%
LAUR 2026-01-26 07:01:4738.11 13.86 -2.20%
LAUR 2026-01-26 08:02:2636.75 34.38 -2.20%
LAUR 2026-01-26 09:01:5035.19 34.39 -2.20%
LAUR 2026-01-26 10:02:2536.75 34.46 0.59%
LAUR 2026-01-26 11:01:4734.78 34.65 0.08%
LAUR 2026-01-26 12:02:2634.29 34.27 -1.02%
LAUR 2026-01-26 13:01:4434.17 34.15 -1.33%
LAUR 2026-01-26 14:02:3734.30 34.24 -1.02%
LAUR 2026-01-26 15:02:2434.36 34.32 -0.90%
LAUR 2026-01-26 16:02:3534.49 34.47 -0.42%
LAUR 2026-01-26 17:01:4735.15 33.81 -0.45%
LAUR 2026-01-26 18:02:2735.15 33.81 -0.46%
LAUR 2026-01-26 21:03:550.00 0.00 -0.46%
2026-01-27
LAUR 2026-01-27 05:01:4934.82 15.05 -0.46%
LAUR 2026-01-27 06:02:3734.79 34.24 -0.46%
LAUR 2026-01-27 07:01:4337.92 34.36 -0.46%
LAUR 2026-01-27 08:02:2734.85 34.24 -0.46%
LAUR 2026-01-27 09:01:4937.92 34.24 -0.46%
LAUR 2026-01-27 10:02:3334.72 34.25 0.38%
LAUR 2026-01-27 11:01:5334.37 34.29 -0.40%
LAUR 2026-01-27 12:02:2434.42 34.38 -0.23%
LAUR 2026-01-27 13:01:4334.35 34.29 -0.38%
LAUR 2026-01-27 14:02:2234.18 34.15 -0.87%
LAUR 2026-01-27 15:01:5634.33 34.29 -0.43%
LAUR 2026-01-27 16:02:2134.47 34.43 -0.06%
LAUR 2026-01-27 17:01:5034.91 33.57 -0.69%
LAUR 2026-01-27 18:02:2534.91 33.57 -0.70%
LAUR 2026-01-27 21:02:470.00 0.00 -0.70%
LAUR 2026-01-27 22:04:1334.91 33.57 -0.70%
2026-01-28
LAUR 2026-01-28 05:01:5654.76 15.05 -0.70%
LAUR 2026-01-28 06:02:2634.56 34.04 -0.70%
LAUR 2026-01-28 08:02:2340.46 33.29 0.93%
LAUR 2026-01-28 09:01:4534.56 33.29 0.93%
LAUR 2026-01-28 10:02:1834.83 33.29 0.61%
LAUR 2026-01-28 11:01:4534.31 34.28 0.23%
LAUR 2026-01-28 12:02:2134.19 34.14 -0.17%
LAUR 2026-01-28 13:01:4434.08 34.06 -0.44%
LAUR 2026-01-28 14:02:1734.14 34.10 -0.29%
LAUR 2026-01-28 15:01:4734.21 34.18 -0.09%
LAUR 2026-01-28 16:02:4334.36 34.29 0.38%
LAUR 2026-01-28 17:02:0434.85 33.50 -0.15%
LAUR 2026-01-28 21:03:400.00 0.00 -0.15%
2026-01-29
LAUR 2026-01-29 05:01:5054.67 14.01 -0.15%
LAUR 2026-01-29 06:02:2937.58 13.67 -0.15%
LAUR 2026-01-29 07:01:5034.50 13.83 -0.15%
LAUR 2026-01-29 08:02:2234.50 33.97 -0.15%
LAUR 2026-01-29 09:01:5934.50 33.29 -0.15%
LAUR 2026-01-29 10:02:1734.43 34.00 -0.15%
LAUR 2026-01-29 11:01:4734.03 33.96 -0.50%
LAUR 2026-01-29 12:02:2433.78 33.74 -1.23%
LAUR 2026-01-29 13:01:5434.10 34.04 -0.29%
LAUR 2026-01-29 14:02:2534.20 34.11 0.06%
LAUR 2026-01-29 15:02:1834.21 34.18 0.12%
LAUR 2026-01-29 16:02:2434.28 34.22 0.23%
LAUR 2026-01-29 17:01:5534.99 33.65 0.44%
LAUR 2026-01-29 21:03:200.00 0.00 0.44%
2026-01-30
LAUR 2026-01-30 05:01:4735.53 14.08 0.44%
LAUR 2026-01-30 06:02:3134.48 33.81 0.44%
LAUR 2026-01-30 07:01:5634.48 33.43 0.44%
LAUR 2026-01-30 08:02:2834.48 34.00 0.44%
LAUR 2026-01-30 09:01:4835.53 33.90 0.44%
LAUR 2026-01-30 10:02:2435.53 30.82 0.44%
LAUR 2026-01-30 11:01:4634.06 34.04 -0.73%
LAUR 2026-01-30 12:02:2134.03 33.99 -0.91%
LAUR 2026-01-30 13:01:5033.95 33.90 -1.14%
LAUR 2026-01-30 14:02:2034.03 33.99 -0.82%
LAUR 2026-01-30 15:01:5134.00 33.97 -0.97%
LAUR 2026-01-30 16:02:1834.26 34.24 -0.20%
LAUR 2026-01-30 17:01:5334.97 33.64 -0.03%
LAUR 2026-01-30 18:02:2734.97 33.64 -1.66%
LAUR 2026-01-30 21:04:010.00 0.00 -1.66%
2026-02-02
LAUR 2026-02-02 05:01:4435.53 33.96 -1.66%
LAUR 2026-02-02 07:01:5235.53 33.79 -1.66%
LAUR 2026-02-02 08:02:3035.53 33.96 -1.66%
LAUR 2026-02-02 10:02:2834.53 34.10 -1.66%
LAUR 2026-02-02 11:01:4634.78 34.72 1.28%
LAUR 2026-02-02 12:02:2634.76 34.72 1.37%
LAUR 2026-02-02 13:01:5134.89 34.84 1.66%
LAUR 2026-02-02 14:02:2435.07 35.03 2.21%
LAUR 2026-02-02 15:02:0635.05 35.02 2.19%
LAUR 2026-02-02 16:02:4335.13 35.10 2.42%
LAUR 2026-02-02 17:01:4735.53 34.27 1.89%
LAUR 2026-02-02 18:02:3735.53 34.27 1.90%
LAUR 2026-02-02 21:04:320.00 0.00 1.90%
2026-02-03
LAUR 2026-02-03 05:01:4535.24 34.70 1.90%
LAUR 2026-02-03 06:02:2635.18 34.95 1.90%
LAUR 2026-02-03 07:01:4935.51 34.95 1.90%
LAUR 2026-02-03 08:02:2235.20 34.95 1.90%
LAUR 2026-02-03 10:02:2635.20 34.70 1.90%
LAUR 2026-02-03 11:01:4334.72 34.65 -0.67%
LAUR 2026-02-03 12:02:2534.61 34.57 -0.96%
LAUR 2026-02-03 13:01:5734.44 34.40 -1.49%
LAUR 2026-02-03 14:02:3434.42 34.38 -1.52%
LAUR 2026-02-03 15:01:5034.29 34.27 -1.90%
LAUR 2026-02-03 16:02:3134.35 34.29 -1.78%
LAUR 2026-02-03 17:01:5135.16 33.81 -1.31%
LAUR 2026-02-03 18:02:3235.16 33.81 -1.29%
LAUR 2026-02-03 21:05:020.00 0.00 -1.29%
2026-02-04
LAUR 2026-02-04 05:01:5134.75 34.21 -1.29%
LAUR 2026-02-04 06:02:2334.75 34.29 -1.29%
LAUR 2026-02-04 07:01:4841.79 34.32 -1.29%
LAUR 2026-02-04 08:02:1634.88 34.32 -1.29%
LAUR 2026-02-04 10:02:2334.80 34.36 -1.29%
LAUR 2026-02-04 11:01:4434.00 33.97 -1.37%
LAUR 2026-02-04 12:02:3733.99 33.96 -1.46%
LAUR 2026-02-04 13:01:5234.10 34.07 -1.12%
LAUR 2026-02-04 14:02:4134.04 34.00 -1.26%
LAUR 2026-02-04 15:01:5233.90 33.85 -1.69%
LAUR 2026-02-04 16:02:2633.90 33.88 -1.66%
LAUR 2026-02-04 17:01:4234.53 33.15 -1.75%
LAUR 2026-02-04 18:02:2334.53 33.15 -1.77%
LAUR 2026-02-04 21:05:040.00 0.00 -1.77%
2026-02-05
LAUR 2026-02-05 05:01:5434.16 33.63 -1.77%
LAUR 2026-02-05 06:02:2734.18 33.59 -1.77%
LAUR 2026-02-05 07:01:5634.18 33.36 -1.77%
LAUR 2026-02-05 08:02:2737.24 33.63 -1.77%
LAUR 2026-02-05 09:01:4633.85 33.29 -1.77%
LAUR 2026-02-05 10:02:2240.42 33.29 -1.77%
2026-02-06
LAUR 2026-02-06 10:03:5335.49 34.27 1.80%
LAUR 2026-02-06 11:01:4734.89 34.82 1.24%
LAUR 2026-02-06 12:02:2934.96 34.90 1.45%
LAUR 2026-02-06 13:01:5434.88 34.86 1.18%
LAUR 2026-02-06 14:02:3334.78 34.72 0.86%
LAUR 2026-02-06 15:01:5434.95 34.90 1.36%
LAUR 2026-02-06 16:02:3334.88 34.86 1.18%
LAUR 2026-02-06 17:01:5235.69 34.32 1.59%
LAUR 2026-02-06 18:02:2835.69 34.32 1.57%
LAUR 2026-02-06 21:02:080.00 0.00 1.57%
2026-02-09
LAUR 2026-02-09 05:01:5435.31 34.77 1.57%
LAUR 2026-02-09 06:02:2935.31 34.78 1.57%
LAUR 2026-02-09 07:01:5341.79 14.01 1.57%
LAUR 2026-02-09 08:02:2440.46 34.72 1.57%
LAUR 2026-02-09 11:01:4635.03 35.00 0.09%
LAUR 2026-02-09 12:02:2335.17 35.14 0.44%
LAUR 2026-02-09 13:01:5135.13 35.11 0.32%
LAUR 2026-02-09 14:02:2135.03 34.99 0.09%
LAUR 2026-02-09 15:01:5135.18 35.14 0.52%
LAUR 2026-02-09 16:02:5335.23 35.20 0.64%
LAUR 2026-02-09 17:01:4535.53 34.72 1.19%
LAUR 2026-02-09 18:02:1735.53 34.72 1.17%
2026-02-10
LAUR 2026-02-10 05:01:5735.69 35.17 1.17%
LAUR 2026-02-10 06:02:2635.69 35.14 1.17%
LAUR 2026-02-10 07:01:4638.95 14.17 1.17%
LAUR 2026-02-10 08:02:2738.95 35.17 1.17%
LAUR 2026-02-10 10:02:3035.81 35.17 1.17%
LAUR 2026-02-10 11:01:4935.39 35.28 -0.20%
LAUR 2026-02-10 12:02:2035.16 35.15 -0.71%
LAUR 2026-02-10 13:02:0435.11 35.07 -0.91%
LAUR 2026-02-10 14:10:5335.21 35.15 -0.60%
LAUR 2026-02-10 15:02:1035.19 35.15 -0.66%
LAUR 2026-02-10 16:02:2635.17 35.11 -0.66%
LAUR 2026-02-10 17:01:5335.53 34.54 -0.46%
LAUR 2026-02-10 18:03:1235.53 34.54 -0.45%
LAUR 2026-02-10 21:05:550.00 0.00 -0.45%
2026-02-11
LAUR 2026-02-11 05:01:5035.54 34.96 -0.45%
LAUR 2026-02-11 06:02:2335.54 35.00 -0.45%
LAUR 2026-02-11 07:01:4741.79 14.32 -0.45%
LAUR 2026-02-11 08:02:2036.54 34.99 -0.45%
LAUR 2026-02-11 10:02:1936.54 29.53 0.03%
LAUR 2026-02-11 11:02:0335.28 35.00 0.06%
LAUR 2026-02-11 12:02:2334.75 34.68 -1.38%
LAUR 2026-02-11 13:01:4735.03 34.92 -0.68%
LAUR 2026-02-11 14:02:2535.03 34.93 -0.62%
LAUR 2026-02-11 15:01:4634.98 34.93 -0.71%
LAUR 2026-02-11 16:02:2934.60 34.57 -1.75%
LAUR 2026-02-11 17:01:4835.06 33.72 -2.34%
LAUR 2026-02-11 18:02:4035.06 33.72 -2.36%
LAUR 2026-02-11 21:02:540.00 0.00 -2.36%
2026-02-12
LAUR 2026-02-12 05:01:5434.69 34.15 -2.36%
LAUR 2026-02-12 06:02:4034.73 34.15 -2.36%
LAUR 2026-02-12 07:01:5641.79 13.76 -2.36%
LAUR 2026-02-12 08:02:2639.67 34.15 -2.36%
LAUR 2026-02-12 10:02:2739.67 34.15 0.85%
LAUR 2026-02-12 11:02:1534.42 34.29 -0.09%
LAUR 2026-02-12 12:02:5334.10 34.06 -0.82%
LAUR 2026-02-12 13:07:3633.97 33.93 -1.19%
LAUR 2026-02-12 14:02:2633.93 33.90 -1.33%
LAUR 2026-02-12 15:02:0634.17 34.14 -0.60%
LAUR 2026-02-12 16:02:2834.12 34.07 -0.79%
LAUR 2026-02-12 17:02:2534.58 33.57 -1.31%
LAUR 2026-02-12 18:02:2034.58 33.57 -1.34%
LAUR 2026-02-12 21:04:420.00 0.00 -1.34%
2026-02-13
LAUR 2026-02-13 05:03:1534.15 33.68 -1.34%
LAUR 2026-02-13 06:02:2734.18 33.68 -1.34%
LAUR 2026-02-13 07:01:4841.79 33.59 -1.34%
LAUR 2026-02-13 08:03:3139.67 33.65 -1.34%
LAUR 2026-02-13 09:02:1435.26 33.63 -1.34%
LAUR 2026-02-13 10:02:3434.14 33.72 -1.34%
LAUR 2026-02-13 11:02:2434.54 34.38 1.37%
LAUR 2026-02-13 12:02:2235.00 34.97 3.14%
LAUR 2026-02-13 13:02:2834.58 34.54 1.89%
LAUR 2026-02-13 14:02:4834.57 34.54 1.89%
LAUR 2026-02-13 15:01:4834.47 34.43 1.57%
LAUR 2026-02-13 16:02:2234.54 34.49 1.77%
LAUR 2026-02-13 17:01:4434.78 34.10 2.50%
LAUR 2026-02-13 18:02:1835.46 34.10 2.54%
LAUR 2026-02-13 21:03:200.00 0.00 2.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.