investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LAUR: Laureate Education, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-18
LAUR 2024-03-18 00:06:290.00 0.00 0.88%
LAUR 2024-03-18 05:01:0614.63 5.61 0.88%
LAUR 2024-03-18 08:01:280.00 0.00 0.88%
LAUR 2024-03-18 09:01:0218.43 3.95 0.88%
LAUR 2024-03-18 10:02:0013.76 13.75 0.59%
LAUR 2024-03-18 11:00:5813.96 13.95 2.06%
LAUR 2024-03-18 12:01:2013.92 13.91 1.70%
LAUR 2024-03-18 13:01:0313.95 13.94 1.99%
LAUR 2024-03-18 14:01:1313.85 13.84 1.25%
LAUR 2024-03-18 15:01:0313.75 13.74 0.44%
LAUR 2024-03-18 16:01:2313.77 9.00 -0.07%
LAUR 2024-03-18 17:01:0913.77 13.40 -0.07%
LAUR 2024-03-18 18:01:1013.77 9.00 -0.07%
LAUR 2024-03-18 20:01:110.00 0.00 -0.07%
2024-03-19
LAUR 2024-03-19 05:00:5614.63 5.50 -0.07%
LAUR 2024-03-19 09:01:0414.63 10.98 -0.07%
LAUR 2024-03-19 10:01:1313.66 13.65 -0.15%
LAUR 2024-03-19 11:01:0713.70 13.69 0.22%
LAUR 2024-03-19 12:01:1713.71 13.70 0.29%
LAUR 2024-03-19 15:01:1713.76 13.75 0.66%
LAUR 2024-03-19 16:01:2513.88 9.00 0.58%
LAUR 2024-03-19 17:00:5513.88 13.47 0.59%
LAUR 2024-03-19 18:01:1113.88 9.00 0.59%
LAUR 2024-03-19 20:01:120.00 0.00 0.59%
2024-03-20
LAUR 2024-03-20 05:01:1815.60 5.50 0.59%
LAUR 2024-03-20 09:01:1217.00 3.96 0.59%
LAUR 2024-03-20 10:01:2813.68 13.67 -0.51%
LAUR 2024-03-20 11:00:5613.78 13.77 0.22%
LAUR 2024-03-20 12:01:2313.79 13.78 0.29%
LAUR 2024-03-20 14:01:2413.96 13.95 1.46%
LAUR 2024-03-20 15:01:0913.92 13.91 1.24%
LAUR 2024-03-20 16:01:3015.69 9.82 1.83%
LAUR 2024-03-20 17:01:0114.28 13.72 1.82%
LAUR 2024-03-20 18:01:1315.49 9.82 1.82%
LAUR 2024-03-20 20:01:220.00 0.00 1.82%
2024-03-21
LAUR 2024-03-21 05:01:1014.63 9.82 1.82%
LAUR 2024-03-21 07:01:1714.45 11.61 1.82%
LAUR 2024-03-21 08:01:2114.45 12.69 1.82%
LAUR 2024-03-21 09:00:5914.44 13.26 1.82%
LAUR 2024-03-21 10:01:2913.97 13.96 -0.29%
LAUR 2024-03-21 11:01:1313.98 13.97 -0.22%
LAUR 2024-03-21 12:01:2814.01 14.00 0.07%
LAUR 2024-03-21 13:01:0514.00 13.99 0.00%
LAUR 2024-03-21 14:01:0414.01 14.00 0.07%
LAUR 2024-03-21 15:01:0414.03 14.02 0.15%
LAUR 2024-03-21 16:01:1814.08 9.82 0.44%
LAUR 2024-03-21 17:01:0814.08 13.78 0.43%
LAUR 2024-03-21 18:01:0214.08 9.82 0.43%
LAUR 2024-03-21 20:01:180.00 0.00 0.43%
2024-03-22
LAUR 2024-03-22 05:00:5914.10 9.82 0.43%
LAUR 2024-03-22 08:01:1714.10 12.67 0.43%
LAUR 2024-03-22 09:01:1014.10 12.81 0.43%
LAUR 2024-03-22 10:01:3014.08 14.07 0.00%
LAUR 2024-03-22 11:01:1114.15 14.14 0.57%
LAUR 2024-03-22 12:01:2014.04 14.03 -0.14%
LAUR 2024-03-22 13:01:0514.13 14.12 0.43%
LAUR 2024-03-22 14:01:0814.10 14.09 0.29%
LAUR 2024-03-22 15:01:0614.07 14.06 0.07%
LAUR 2024-03-22 16:01:1215.00 9.82 0.29%
LAUR 2024-03-22 17:01:0215.00 13.82 0.28%
LAUR 2024-03-22 18:01:0715.00 9.82 0.28%
LAUR 2024-03-22 20:01:220.00 0.00 0.28%
2024-03-25
LAUR 2024-03-25 05:01:1114.15 9.82 0.28%
LAUR 2024-03-25 10:01:3114.09 14.08 -0.07%
LAUR 2024-03-25 11:01:1214.04 14.03 -0.43%
LAUR 2024-03-25 12:01:2214.09 14.08 -0.07%
LAUR 2024-03-25 13:01:1214.05 14.04 -0.36%
LAUR 2024-03-25 14:01:1714.04 14.03 -0.43%
LAUR 2024-03-25 15:01:2114.01 14.00 -0.64%
LAUR 2024-03-25 16:01:1515.69 9.82 -0.36%
LAUR 2024-03-25 17:00:5815.52 12.62 -0.35%
LAUR 2024-03-25 20:01:220.00 0.00 -0.35%
2024-03-26
LAUR 2024-03-26 05:01:0022.33 9.82 -0.35%
LAUR 2024-03-26 07:01:0315.63 9.82 -0.35%
LAUR 2024-03-26 09:01:0515.63 12.49 -0.35%
LAUR 2024-03-26 10:01:1914.13 14.12 0.57%
LAUR 2024-03-26 11:01:0914.17 14.16 0.78%
LAUR 2024-03-26 12:01:1914.33 14.32 1.99%
LAUR 2024-03-26 13:01:0014.31 14.30 1.77%
LAUR 2024-03-26 14:01:2514.32 14.31 1.91%
LAUR 2024-03-26 15:00:5914.34 14.33 2.06%
LAUR 2024-03-26 16:01:1415.69 9.82 2.13%
LAUR 2024-03-26 17:00:5315.63 14.06 2.14%
LAUR 2024-03-26 18:00:5315.63 9.82 2.14%
LAUR 2024-03-26 20:01:010.00 0.00 2.14%
2024-03-27
LAUR 2024-03-27 05:00:5822.96 9.82 2.14%
LAUR 2024-03-27 06:01:1222.96 12.90 2.14%
LAUR 2024-03-27 07:01:1215.63 12.90 2.14%
LAUR 2024-03-27 08:01:1614.48 14.27 2.14%
LAUR 2024-03-27 09:01:1114.47 14.28 2.14%
LAUR 2024-03-27 10:01:2014.34 14.33 -0.07%
LAUR 2024-03-27 11:01:0514.31 14.30 -0.36%
LAUR 2024-03-27 12:01:3614.35 14.34 0.00%
LAUR 2024-03-27 13:01:1214.41 14.40 0.43%
LAUR 2024-03-27 14:01:1714.41 14.40 0.36%
LAUR 2024-03-27 15:00:5214.42 14.41 0.43%
LAUR 2024-03-27 16:01:0015.69 14.10 1.07%
LAUR 2024-03-27 17:00:5314.79 14.21 1.05%
LAUR 2024-03-27 18:01:0915.69 14.10 1.05%
LAUR 2024-03-27 20:01:120.00 0.00 1.05%
2024-03-28
LAUR 2024-03-28 05:01:0715.60 9.82 1.05%
LAUR 2024-03-28 10:01:0614.53 14.52 0.14%
LAUR 2024-03-28 11:01:0614.52 14.51 0.07%
LAUR 2024-03-28 12:01:2214.60 14.59 0.70%
LAUR 2024-03-28 13:01:0314.64 14.63 0.91%
LAUR 2024-03-28 14:01:1314.63 14.62 0.84%
LAUR 2024-03-28 15:00:5814.61 14.60 0.77%
LAUR 2024-03-28 16:01:1814.86 14.28 0.49%
LAUR 2024-03-28 17:01:0514.86 14.28 0.48%
LAUR 2024-03-28 18:01:0614.86 9.82 0.48%
LAUR 2024-03-28 20:01:020.00 0.00 0.48%
2024-04-01
LAUR 2024-04-01 05:01:1815.60 9.82 0.48%
LAUR 2024-04-01 09:01:0715.04 14.54 0.48%
LAUR 2024-04-01 10:01:1614.67 14.66 0.62%
LAUR 2024-04-01 11:01:1114.71 14.70 0.97%
LAUR 2024-04-01 12:01:2014.63 14.62 0.48%
LAUR 2024-04-01 13:01:1114.61 14.60 0.28%
LAUR 2024-04-01 14:01:1914.62 14.61 0.34%
LAUR 2024-04-01 15:01:0014.60 14.59 0.21%
LAUR 2024-04-01 16:01:1515.60 14.36 0.55%
LAUR 2024-04-01 20:01:040.00 0.00 0.55%
2024-04-02
LAUR 2024-04-02 05:00:5815.60 9.82 0.55%
LAUR 2024-04-02 07:01:0214.66 12.67 0.00%
LAUR 2024-04-02 08:01:1214.63 12.67 0.00%
LAUR 2024-04-02 09:00:5815.06 12.68 0.00%
LAUR 2024-04-02 10:01:1914.61 14.60 -0.27%
LAUR 2024-04-02 11:01:0314.68 14.67 0.21%
LAUR 2024-04-02 12:01:2514.55 14.54 -0.69%
LAUR 2024-04-02 13:01:1014.52 14.51 -0.89%
LAUR 2024-04-02 14:01:2514.51 14.50 -0.96%
LAUR 2024-04-02 15:01:0114.55 14.54 -0.69%
LAUR 2024-04-02 16:01:1815.60 11.35 -0.62%
LAUR 2024-04-02 17:01:0814.85 14.27 -0.61%
LAUR 2024-04-02 20:01:110.00 0.00 -0.61%
2024-04-03
LAUR 2024-04-03 05:00:5815.60 9.82 -0.61%
LAUR 2024-04-03 09:00:5815.60 14.50 -0.61%
LAUR 2024-04-03 10:01:2214.59 14.58 0.20%
LAUR 2024-04-03 11:01:1314.67 14.66 0.75%
LAUR 2024-04-03 12:01:1414.64 14.63 0.48%
LAUR 2024-04-03 13:01:0014.69 14.68 0.89%
LAUR 2024-04-03 14:01:1314.67 14.66 0.68%
LAUR 2024-04-03 15:01:1314.63 14.62 0.41%
LAUR 2024-04-03 16:01:1714.93 14.52 0.55%
LAUR 2024-04-03 20:01:120.00 0.00 0.55%
2024-04-04
LAUR 2024-04-04 05:01:0615.60 14.52 0.55%
LAUR 2024-04-04 10:01:2614.63 14.62 0.07%
LAUR 2024-04-04 11:01:0414.63 14.62 -0.07%
LAUR 2024-04-04 12:01:2114.66 14.65 0.07%
LAUR 2024-04-04 13:01:0714.72 14.71 0.48%
LAUR 2024-04-04 14:01:1214.67 14.66 0.14%
LAUR 2024-04-04 15:01:1314.60 14.59 -0.27%
LAUR 2024-04-04 16:01:2015.60 9.82 -0.34%
LAUR 2024-04-04 17:01:1115.60 10.85 -0.34%
LAUR 2024-04-04 20:01:180.00 0.00 -0.34%
2024-04-05
LAUR 2024-04-05 05:01:0615.60 9.82 -0.34%
LAUR 2024-04-05 10:01:2814.70 14.69 0.75%
LAUR 2024-04-05 11:01:0714.71 14.70 0.75%
LAUR 2024-04-05 12:01:1514.79 14.78 1.37%
LAUR 2024-04-05 13:01:0214.88 14.87 1.98%
LAUR 2024-04-05 14:01:2214.81 14.80 1.43%
LAUR 2024-04-05 15:01:0714.84 14.83 1.71%
LAUR 2024-04-05 16:01:2715.60 11.35 1.64%
LAUR 2024-04-05 17:01:1115.13 12.12 1.64%
LAUR 2024-04-05 18:01:1615.60 12.12 1.64%
LAUR 2024-04-05 20:01:190.00 0.00 1.64%
2024-04-08
LAUR 2024-04-08 05:01:0915.60 9.82 1.64%
LAUR 2024-04-08 09:01:3815.60 14.83 1.64%
LAUR 2024-04-08 10:01:2614.86 14.85 0.20%
LAUR 2024-04-08 11:01:0714.85 14.84 0.14%
LAUR 2024-04-08 12:01:3014.81 14.80 -0.20%
LAUR 2024-04-08 13:01:0414.82 14.81 -0.07%
LAUR 2024-04-08 14:01:1814.80 14.79 -0.20%
LAUR 2024-04-08 15:01:0614.79 14.78 -0.27%
LAUR 2024-04-08 16:01:2215.60 12.74 -0.27%
LAUR 2024-04-08 17:01:0015.09 12.74 -0.27%
LAUR 2024-04-08 18:01:1415.60 12.74 -0.27%
LAUR 2024-04-08 20:01:130.00 0.00 -0.27%
2024-04-09
LAUR 2024-04-09 05:01:0415.60 9.82 -0.27%
LAUR 2024-04-09 10:01:0714.85 14.84 0.40%
LAUR 2024-04-09 11:00:5914.74 14.73 -0.34%
LAUR 2024-04-09 12:01:2014.83 14.82 0.20%
LAUR 2024-04-09 13:01:1614.82 14.81 0.13%
LAUR 2024-04-09 14:01:2414.86 14.85 0.40%
LAUR 2024-04-09 15:01:1914.82 14.81 0.13%
LAUR 2024-04-09 16:01:3015.60 12.74 0.34%
LAUR 2024-04-09 17:01:0815.14 13.24 0.34%
LAUR 2024-04-09 18:01:1515.60 13.24 0.34%
LAUR 2024-04-09 20:01:120.00 0.00 0.34%
2024-04-10
LAUR 2024-04-10 05:01:0615.60 9.82 0.34%
LAUR 2024-04-10 10:01:2914.66 14.65 -1.28%
LAUR 2024-04-10 11:01:0714.76 14.75 -0.61%
LAUR 2024-04-10 12:01:0914.67 14.66 -1.22%
LAUR 2024-04-10 13:01:1014.50 14.49 -2.30%
LAUR 2024-04-10 14:01:1814.57 14.56 -1.96%
LAUR 2024-04-10 15:01:0614.56 14.55 -1.96%
LAUR 2024-04-10 16:01:1915.50 11.35 -1.62%
LAUR 2024-04-10 20:01:140.00 0.00 -1.62%
2024-04-11
LAUR 2024-04-11 05:01:2215.60 9.82 -1.62%
LAUR 2024-04-11 10:01:1714.71 14.70 0.67%
LAUR 2024-04-11 11:01:0014.67 14.66 0.40%
LAUR 2024-04-11 12:01:2514.75 14.74 0.94%
LAUR 2024-04-11 13:01:0614.73 14.72 0.81%
LAUR 2024-04-11 14:01:0814.65 14.64 0.34%
LAUR 2024-04-11 15:01:1214.66 14.65 0.34%
LAUR 2024-04-11 16:01:1015.60 14.66 0.47%
LAUR 2024-04-11 17:01:1015.60 14.66 0.48%
LAUR 2024-04-11 18:01:2115.60 11.65 0.48%
LAUR 2024-04-11 20:01:170.00 0.00 0.48%
2024-04-12
LAUR 2024-04-12 05:01:1715.60 9.82 0.48%
LAUR 2024-04-12 10:01:3414.59 14.58 -0.55%
LAUR 2024-04-12 11:01:1014.51 14.50 -1.10%
LAUR 2024-04-12 12:01:0014.57 14.56 -0.75%
LAUR 2024-04-12 13:01:0414.49 14.48 -1.30%
LAUR 2024-04-12 14:01:0214.48 14.47 -1.30%
LAUR 2024-04-12 15:01:0514.42 14.41 -1.71%
LAUR 2024-04-12 16:01:2614.88 12.74 -2.19%
LAUR 2024-04-12 17:01:0314.88 12.74 -2.18%
LAUR 2024-04-12 20:01:110.00 0.00 -2.18%
2024-04-15
LAUR 2024-04-15 05:00:5616.93 12.81 -2.18%
LAUR 2024-04-15 08:01:0815.50 12.81 -2.18%
LAUR 2024-04-15 10:01:2814.27 14.26 -0.61%
LAUR 2024-04-15 11:01:1114.21 14.20 -1.02%
LAUR 2024-04-15 12:01:1614.09 14.08 -1.77%
LAUR 2024-04-15 13:01:0914.00 13.99 -2.45%
LAUR 2024-04-15 14:01:1113.95 13.94 -2.73%
LAUR 2024-04-15 15:01:0814.01 14.00 -2.32%
LAUR 2024-04-15 16:01:2014.88 11.35 -2.45%
LAUR 2024-04-15 17:01:0014.88 11.35 -2.51%
LAUR 2024-04-15 20:01:180.00 0.00 -2.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.