investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LAUR: Laureate Education, Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-09
LAUR 2025-06-09 03:01:330.00 0.00 0.22%
LAUR 2025-06-09 05:01:3425.36 20.21 0.22%
LAUR 2025-06-09 06:02:0725.36 20.42 0.22%
LAUR 2025-06-09 08:02:1025.36 20.21 0.22%
LAUR 2025-06-09 10:02:0521.62 21.51 -3.28%
LAUR 2025-06-09 11:01:3721.48 21.45 -3.77%
LAUR 2025-06-09 12:02:0321.50 21.49 -3.64%
LAUR 2025-06-09 13:01:3621.96 21.94 -1.57%
LAUR 2025-06-09 14:02:0722.03 22.00 -1.26%
LAUR 2025-06-09 15:01:3522.07 22.04 -1.12%
LAUR 2025-06-09 16:02:0724.63 21.18 -1.71%
LAUR 2025-06-09 17:01:3222.34 21.18 -1.70%
LAUR 2025-06-09 18:02:0623.02 21.18 -1.70%
LAUR 2025-06-09 20:02:030.00 0.00 -1.70%
2025-06-10
LAUR 2025-06-10 04:02:0722.16 21.74 -1.70%
LAUR 2025-06-10 08:02:0924.98 19.86 -1.70%
LAUR 2025-06-10 10:02:0921.98 21.93 0.18%
LAUR 2025-06-10 11:01:3421.67 21.65 -1.12%
LAUR 2025-06-10 12:02:0921.88 21.85 -0.27%
LAUR 2025-06-10 13:01:3621.81 21.79 -0.54%
LAUR 2025-06-10 14:02:0221.74 21.72 -0.90%
LAUR 2025-06-10 15:01:3221.83 21.81 -0.45%
LAUR 2025-06-10 16:02:0222.82 21.07 -0.45%
LAUR 2025-06-10 17:01:3122.23 21.40 -0.46%
LAUR 2025-06-10 18:02:0522.91 18.39 -0.46%
LAUR 2025-06-10 20:02:030.00 0.00 -0.46%
2025-06-11
LAUR 2025-06-11 04:02:0422.01 21.58 -0.46%
LAUR 2025-06-11 05:01:3621.82 21.72 0.00%
LAUR 2025-06-11 06:02:0321.82 21.58 0.00%
LAUR 2025-06-11 07:01:3121.82 21.61 0.00%
LAUR 2025-06-11 08:02:0521.82 21.72 0.00%
LAUR 2025-06-11 09:01:3322.03 21.87 0.00%
LAUR 2025-06-11 10:02:0921.94 21.88 0.50%
LAUR 2025-06-11 11:01:3421.89 21.86 0.27%
LAUR 2025-06-11 12:02:0221.87 21.82 0.18%
LAUR 2025-06-11 13:01:3221.88 21.86 0.27%
LAUR 2025-06-11 14:02:0221.89 21.86 0.27%
LAUR 2025-06-11 15:01:3121.78 21.77 -0.23%
LAUR 2025-06-11 16:02:0221.86 21.53 -0.14%
LAUR 2025-06-11 18:02:0023.72 21.53 -0.14%
LAUR 2025-06-11 20:01:590.00 0.00 -0.14%
2025-06-12
LAUR 2025-06-12 05:01:3524.82 18.35 -0.14%
LAUR 2025-06-12 08:02:0924.82 18.39 -0.14%
LAUR 2025-06-12 09:01:3523.77 18.39 0.09%
LAUR 2025-06-12 10:02:0621.77 21.71 -0.14%
LAUR 2025-06-12 11:01:3321.87 21.83 0.37%
LAUR 2025-06-12 12:02:0821.77 21.75 -0.05%
LAUR 2025-06-12 13:01:3021.91 21.87 0.60%
LAUR 2025-06-12 14:02:0321.99 21.97 0.92%
LAUR 2025-06-12 15:01:3322.06 22.04 1.24%
LAUR 2025-06-12 16:02:000.00 18.50 1.24%
LAUR 2025-06-12 17:01:3422.47 21.62 1.24%
LAUR 2025-06-12 18:02:0424.82 18.39 1.24%
LAUR 2025-06-12 20:02:010.00 0.00 1.24%
2025-06-13
LAUR 2025-06-13 05:12:0024.82 18.35 1.24%
LAUR 2025-06-13 12:02:0621.99 21.96 -0.23%
LAUR 2025-06-13 13:01:3522.08 22.05 0.18%
LAUR 2025-06-13 14:02:1122.09 22.05 0.18%
LAUR 2025-06-13 15:01:3622.11 22.09 0.28%
LAUR 2025-06-13 16:02:1323.50 22.06 0.37%
LAUR 2025-06-13 17:01:3223.50 22.06 0.36%
LAUR 2025-06-13 18:02:0923.50 22.06 0.77%
LAUR 2025-06-13 20:02:110.00 0.00 0.77%
2025-06-16
LAUR 2025-06-16 05:01:3724.59 22.12 0.77%
LAUR 2025-06-16 08:02:0924.59 21.80 0.68%
LAUR 2025-06-16 09:01:3624.48 21.80 0.68%
LAUR 2025-06-16 10:02:1622.37 22.31 1.00%
LAUR 2025-06-16 11:01:3322.62 22.60 2.27%
LAUR 2025-06-16 12:02:0722.65 22.64 2.36%
LAUR 2025-06-16 13:01:3522.51 22.48 1.72%
LAUR 2025-06-16 14:02:1022.43 22.42 1.41%
LAUR 2025-06-16 15:01:3322.49 22.48 1.72%
LAUR 2025-06-16 16:02:0822.80 21.90 1.32%
LAUR 2025-06-16 17:01:3024.74 20.03 1.31%
LAUR 2025-06-16 20:02:000.00 0.00 1.31%
2025-06-17
LAUR 2025-06-17 05:02:0224.82 20.19 1.31%
LAUR 2025-06-17 09:01:2722.40 21.80 1.31%
LAUR 2025-06-17 10:02:0422.23 22.20 -0.81%
LAUR 2025-06-17 11:01:3022.20 22.18 -0.86%
LAUR 2025-06-17 12:02:1022.25 22.21 -0.72%
LAUR 2025-06-17 13:01:3422.37 22.35 -0.14%
LAUR 2025-06-17 14:02:0822.31 22.27 -0.45%
LAUR 2025-06-17 15:01:3722.60 22.58 0.95%
LAUR 2025-06-17 16:02:0522.90 21.28 0.27%
LAUR 2025-06-17 17:01:3024.82 22.02 0.27%
LAUR 2025-06-17 18:02:0624.82 21.28 0.27%
LAUR 2025-06-17 20:02:080.00 0.00 0.27%
2025-06-18
LAUR 2025-06-18 05:01:3922.71 22.25 0.27%
LAUR 2025-06-18 07:01:3722.67 22.23 0.27%
LAUR 2025-06-18 08:02:0524.82 18.35 0.27%
LAUR 2025-06-18 09:01:3722.56 18.35 0.27%
LAUR 2025-06-18 10:02:0522.36 22.33 -0.45%
LAUR 2025-06-18 11:01:3922.58 22.56 0.63%
LAUR 2025-06-18 12:02:0222.60 22.58 0.71%
LAUR 2025-06-18 13:01:3222.56 22.54 0.49%
LAUR 2025-06-18 14:02:0622.63 22.59 0.76%
LAUR 2025-06-18 15:01:3922.43 22.40 -0.09%
LAUR 2025-06-18 16:02:110.00 21.00 0.09%
LAUR 2025-06-18 17:01:3324.82 22.06 0.09%
LAUR 2025-06-18 18:02:0224.82 18.55 0.09%
LAUR 2025-06-18 20:02:070.00 0.00 0.09%
2025-06-20
LAUR 2025-06-20 04:02:0022.65 0.00 0.09%
LAUR 2025-06-20 05:01:2722.65 19.85 0.09%
LAUR 2025-06-20 08:02:0024.59 18.35 0.09%
LAUR 2025-06-20 09:01:2924.82 22.54 0.09%
LAUR 2025-06-20 10:02:0622.58 22.55 0.40%
LAUR 2025-06-20 11:01:3322.46 22.44 -0.13%
LAUR 2025-06-20 12:02:0222.40 22.39 -0.36%
LAUR 2025-06-20 13:01:3022.60 22.57 0.49%
LAUR 2025-06-20 14:02:0722.53 22.51 0.18%
LAUR 2025-06-20 15:01:3022.49 22.47 0.04%
LAUR 2025-06-20 16:11:0123.06 22.05 0.00%
LAUR 2025-06-20 18:12:3323.06 20.07 0.00%
LAUR 2025-06-20 20:02:010.00 0.00 0.00%
2025-06-23
LAUR 2025-06-23 05:01:2922.77 22.31 0.00%
LAUR 2025-06-23 07:01:3122.65 22.17 0.00%
LAUR 2025-06-23 09:07:1622.57 22.19 0.00%
LAUR 2025-06-23 10:03:4322.57 22.50 0.18%
LAUR 2025-06-23 11:01:5422.81 22.79 1.51%
LAUR 2025-06-23 12:01:4523.08 23.06 2.62%
LAUR 2025-06-23 13:01:5422.92 22.90 2.00%
LAUR 2025-06-23 14:01:5023.02 22.99 2.40%
LAUR 2025-06-23 15:01:5023.03 23.02 2.40%
LAUR 2025-06-23 16:01:4923.50 21.00 2.49%
LAUR 2025-06-23 17:01:5123.47 22.59 2.49%
LAUR 2025-06-23 18:01:4623.50 20.10 2.49%
LAUR 2025-06-23 20:01:440.00 0.00 2.49%
2025-06-24
LAUR 2025-06-24 04:02:010.00 22.50 2.49%
LAUR 2025-06-24 05:01:3625.54 21.09 2.49%
LAUR 2025-06-24 08:02:0027.13 20.98 2.49%
LAUR 2025-06-24 09:01:3527.13 23.03 2.49%
LAUR 2025-06-24 10:01:5922.96 22.89 -0.44%
LAUR 2025-06-24 11:01:3823.00 22.96 -0.13%
LAUR 2025-06-24 12:02:0022.93 22.90 -0.44%
LAUR 2025-06-24 13:01:4622.84 22.81 -0.98%
LAUR 2025-06-24 14:02:0022.99 22.97 -0.22%
LAUR 2025-06-24 15:01:3723.04 23.03 0.04%
LAUR 2025-06-24 16:02:0423.10 20.00 0.09%
LAUR 2025-06-24 17:01:4123.10 20.72 0.09%
LAUR 2025-06-24 20:01:540.00 0.00 0.09%
2025-06-25
LAUR 2025-06-25 05:01:3925.80 20.44 0.09%
LAUR 2025-06-25 07:01:3625.80 20.73 0.09%
LAUR 2025-06-25 08:02:0027.06 20.97 0.09%
LAUR 2025-06-25 09:01:3927.06 20.73 -0.04%
LAUR 2025-06-25 10:02:0422.97 22.93 -0.35%
LAUR 2025-06-25 11:01:4222.85 22.83 -0.91%
LAUR 2025-06-25 12:02:0422.93 22.91 -0.52%
LAUR 2025-06-25 13:01:4022.83 22.81 -1.00%
LAUR 2025-06-25 14:02:0222.91 22.88 -0.61%
LAUR 2025-06-25 15:01:3722.74 22.70 -1.43%
LAUR 2025-06-25 16:01:5923.00 22.00 -2.17%
LAUR 2025-06-25 17:01:3823.00 22.11 -2.17%
LAUR 2025-06-25 18:02:0027.06 20.64 -2.17%
LAUR 2025-06-25 19:01:4527.06 20.65 -2.17%
LAUR 2025-06-25 20:01:550.00 0.00 -2.17%
2025-06-26
LAUR 2025-06-26 05:01:4024.73 20.01 -2.17%
LAUR 2025-06-26 08:02:0036.08 18.28 -2.17%
LAUR 2025-06-26 09:01:4022.70 18.28 -2.17%
LAUR 2025-06-26 10:02:0022.67 22.56 0.17%
LAUR 2025-06-26 11:01:3522.71 22.66 0.65%
LAUR 2025-06-26 12:02:0222.66 22.63 0.48%
LAUR 2025-06-26 13:01:4122.74 22.69 0.74%
LAUR 2025-06-26 14:02:0022.58 22.55 0.09%
LAUR 2025-06-26 15:01:3722.72 22.69 0.74%
LAUR 2025-06-26 16:01:5722.96 22.00 1.34%
LAUR 2025-06-26 17:01:3522.96 22.41 1.37%
LAUR 2025-06-26 18:02:0722.96 22.00 1.37%
LAUR 2025-06-26 20:02:000.00 0.00 1.37%
2025-06-27
LAUR 2025-06-27 05:00:4425.60 20.78 1.37%
LAUR 2025-06-27 08:00:5136.56 20.12 1.37%
LAUR 2025-06-27 09:00:3929.52 22.03 1.37%
LAUR 2025-06-27 10:00:4722.82 22.76 -0.35%
LAUR 2025-06-27 11:00:4022.90 22.87 0.13%
LAUR 2025-06-27 12:00:4623.07 23.05 0.93%
LAUR 2025-06-27 13:00:3823.04 23.03 0.84%
LAUR 2025-06-27 14:00:4522.98 22.94 0.40%
LAUR 2025-06-27 15:00:5022.95 22.94 0.40%
LAUR 2025-06-27 16:00:4423.12 23.11 1.20%
LAUR 2025-06-27 17:00:3723.56 22.65 1.09%
LAUR 2025-06-27 18:00:3630.02 22.03 1.09%
LAUR 2025-06-27 21:00:370.00 0.00 1.09%
2025-06-30
LAUR 2025-06-30 05:00:4325.91 23.06 1.09%
LAUR 2025-06-30 08:00:4536.56 22.05 1.09%
LAUR 2025-06-30 09:00:4329.97 22.05 1.09%
LAUR 2025-06-30 10:00:4423.34 23.27 1.05%
LAUR 2025-06-30 11:00:4023.13 23.09 0.09%
LAUR 2025-06-30 12:00:4223.15 23.14 0.26%
LAUR 2025-06-30 13:00:4123.27 23.24 0.74%
LAUR 2025-06-30 14:00:5123.22 23.20 0.48%
LAUR 2025-06-30 15:00:4023.37 23.35 1.18%
LAUR 2025-06-30 16:00:5023.39 23.38 1.18%
LAUR 2025-06-30 17:00:4423.84 23.00 1.21%
LAUR 2025-06-30 18:00:5125.80 23.00 1.21%
LAUR 2025-06-30 21:00:370.00 0.00 1.21%
2025-07-01
LAUR 2025-07-01 05:00:4326.11 23.30 1.21%
LAUR 2025-07-01 08:00:4737.40 23.30 1.21%
LAUR 2025-07-01 09:00:4237.15 22.94 -0.30%
LAUR 2025-07-01 10:00:4023.41 23.29 -0.30%
LAUR 2025-07-01 11:00:4223.23 23.20 -0.61%
LAUR 2025-07-01 12:00:4223.24 23.22 -0.61%
LAUR 2025-07-01 13:00:4223.32 23.31 -0.22%
LAUR 2025-07-01 14:00:5223.36 23.34 -0.09%
LAUR 2025-07-01 15:00:4323.27 23.23 -0.48%
LAUR 2025-07-01 16:00:4423.36 23.35 -0.04%
LAUR 2025-07-01 17:00:4423.46 22.90 -0.09%
LAUR 2025-07-01 18:00:4323.46 20.58 -0.09%
LAUR 2025-07-01 21:00:390.00 0.00 -0.09%
2025-07-02
LAUR 2025-07-02 05:00:4426.16 20.74 -0.09%
LAUR 2025-07-02 08:00:4627.06 20.58 -0.09%
LAUR 2025-07-02 10:00:4523.27 23.20 -0.51%
LAUR 2025-07-02 11:00:3923.21 23.18 -0.68%
LAUR 2025-07-02 12:00:4322.99 22.93 -1.67%
LAUR 2025-07-02 13:00:4323.24 23.18 -0.60%
LAUR 2025-07-02 14:00:5123.42 23.38 0.34%
LAUR 2025-07-02 15:00:3923.44 23.42 0.34%
LAUR 2025-07-02 16:00:4523.48 23.46 0.47%
LAUR 2025-07-02 17:00:4723.94 23.02 0.56%
LAUR 2025-07-02 18:00:4627.06 20.81 0.56%
LAUR 2025-07-02 21:00:510.00 0.00 0.56%
2025-07-03
LAUR 2025-07-03 05:00:4423.69 23.37 0.56%
LAUR 2025-07-03 06:00:5023.69 20.84 0.56%
LAUR 2025-07-03 08:00:5323.69 20.81 0.56%
LAUR 2025-07-03 09:00:4723.66 23.50 0.56%
LAUR 2025-07-03 10:00:4723.41 23.39 -0.30%
LAUR 2025-07-03 11:00:4623.51 23.49 0.09%
LAUR 2025-07-03 12:00:4623.53 23.48 0.17%
LAUR 2025-07-03 13:00:4123.67 23.65 0.77%
LAUR 2025-07-03 14:00:4126.84 21.36 0.72%
LAUR 2025-07-03 15:00:4327.06 0.00 0.72%
LAUR 2025-07-03 17:00:4327.06 20.81 0.72%
LAUR 2025-07-03 18:00:440.00 0.00 0.72%
2025-07-07
LAUR 2025-07-07 05:00:5123.85 23.43 0.72%
LAUR 2025-07-07 06:00:5223.85 23.48 0.72%
LAUR 2025-07-07 08:00:4623.85 23.49 0.72%
LAUR 2025-07-07 09:00:5223.85 23.53 0.72%
LAUR 2025-07-07 10:00:5124.11 24.08 2.00%
LAUR 2025-07-07 11:00:5324.04 24.01 1.70%
LAUR 2025-07-07 12:00:4524.10 24.07 1.92%
LAUR 2025-07-07 13:00:3923.91 23.89 1.15%
LAUR 2025-07-07 15:00:3623.85 23.83 0.85%
LAUR 2025-07-07 16:00:4523.98 23.96 1.41%
LAUR 2025-07-07 17:00:4624.47 21.90 1.52%
LAUR 2025-07-07 18:00:4824.92 23.63 1.52%
LAUR 2025-07-07 19:00:4424.50 23.63 1.52%
LAUR 2025-07-07 21:00:400.00 0.00 1.52%
2025-07-08
LAUR 2025-07-08 05:00:4924.18 21.29 1.52%
LAUR 2025-07-08 07:00:3728.00 23.90 1.52%
LAUR 2025-07-08 09:00:4324.50 24.00 0.93%
LAUR 2025-07-08 10:00:4224.22 24.18 1.02%
LAUR 2025-07-08 11:00:4024.12 24.08 0.55%
LAUR 2025-07-08 12:00:4324.21 24.19 0.93%
LAUR 2025-07-08 13:00:4324.19 24.17 0.89%
LAUR 2025-07-08 14:00:4424.23 24.19 0.97%
LAUR 2025-07-08 15:00:4524.21 24.20 0.93%
LAUR 2025-07-08 16:00:4824.24 24.23 1.06%
LAUR 2025-07-08 17:00:4924.50 23.75 1.00%
LAUR 2025-07-08 18:00:5124.50 23.62 1.00%
LAUR 2025-07-08 19:00:4624.50 21.50 1.00%
LAUR 2025-07-08 20:00:5124.50 22.15 1.00%
LAUR 2025-07-08 21:00:460.00 0.00 1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.