LAUR 1970-01-01 03:00:0015.98 13.59 0.00%
LAUR 2020-11-12 15:01:2215.98 0.01 0.00%
LAUR 2020-11-12 16:01:2215.81 12.89 0.00%
LAUR 2020-11-12 17:01:2414.08 14.07 0.57%
LAUR 2020-11-12 18:01:2314.22 14.19 1.00%
LAUR 2020-11-12 19:01:2214.40 14.38 2.86%
LAUR 2020-11-12 20:01:2214.42 14.40 2.86%
LAUR 2020-11-12 21:01:2214.12 14.10 0.79%
LAUR 2020-11-12 22:01:2213.98 13.96 -0.07%
LAUR 2020-11-12 23:01:2115.00 13.84 0.21%
LAUR 2020-11-13 01:07:1315.98 13.59 0.21%
LAUR 2020-11-13 02:01:2115.98 13.59 0.21%
LAUR 2020-11-13 03:01:2115.98 13.59 0.21%
LAUR 2020-11-13 04:01:2115.98 13.59 0.21%
LAUR 2020-11-13 05:01:2115.98 13.59 0.21%
LAUR 2020-11-13 06:01:2215.98 13.59 0.21%
LAUR 2020-11-13 07:01:2215.98 13.59 0.21%
LAUR 2020-11-13 08:01:2315.98 13.59 0.21%
LAUR 2020-11-13 09:01:2315.98 13.59 0.21%
LAUR 2020-11-13 10:01:2315.98 13.59 0.21%
LAUR 2020-11-13 11:01:2115.98 13.59 0.21%
LAUR 2020-11-13 12:01:2315.98 13.59 0.21%
LAUR 2020-11-13 13:01:2315.98 13.59 0.21%
LAUR 2020-11-13 14:01:2215.98 13.59 0.21%
LAUR 2020-11-13 15:01:2215.98 0.01 0.21%
LAUR 2020-11-13 16:01:2215.98 12.89 0.21%
LAUR 2020-11-13 17:01:3314.31 14.25 1.71%
LAUR 2020-11-13 18:01:2314.05 13.99 0.36%
LAUR 2020-11-13 19:01:2214.12 14.09 0.71%
LAUR 2020-11-13 20:01:2214.18 14.15 1.00%
LAUR 2020-11-13 21:01:2314.16 14.15 1.00%
LAUR 2020-11-13 22:01:2414.29 14.26 1.93%
LAUR 2020-11-13 23:01:2215.97 13.59 1.50%
LAUR 2020-11-14 01:06:3015.97 13.59 0.35%
LAUR 2020-11-14 02:01:2115.97 13.59 0.35%
LAUR 2020-11-14 03:01:2215.97 13.59 0.35%
LAUR 2020-11-14 04:01:2215.97 13.59 0.35%
LAUR 2020-11-14 05:01:2315.97 13.59 0.35%
LAUR 2020-11-14 06:01:2215.97 13.59 0.35%
LAUR 2020-11-14 07:01:2215.97 13.59 0.35%
LAUR 2020-11-14 08:01:2215.97 13.59 0.35%
LAUR 2020-11-14 09:01:2115.97 13.59 0.35%
LAUR 2020-11-14 10:01:2215.97 13.59 0.35%
LAUR 2020-11-14 11:01:2215.97 13.59 0.35%
LAUR 2020-11-14 12:01:2215.97 13.59 0.35%
LAUR 2020-11-14 13:01:2215.97 13.59 0.35%
LAUR 2020-11-14 14:01:2115.97 13.59 0.35%
LAUR 2020-11-14 15:01:2215.97 13.59 0.35%
LAUR 2020-11-14 16:01:2215.97 13.59 0.35%
LAUR 2020-11-14 17:01:2215.97 13.59 0.35%
LAUR 2020-11-14 18:01:2215.97 13.59 0.35%
LAUR 2020-11-14 19:01:2215.97 13.59 0.35%
LAUR 2020-11-14 20:01:2115.97 13.59 0.35%
LAUR 2020-11-14 21:01:2115.97 13.59 0.35%
LAUR 2020-11-14 22:01:2215.97 13.59 0.35%
LAUR 2020-11-14 23:01:2215.97 13.59 0.35%
LAUR 2020-11-15 01:09:2715.98 13.59 0.35%
LAUR 2020-11-15 02:01:2115.98 13.59 0.35%
LAUR 2020-11-15 03:01:2115.98 13.59 0.35%
LAUR 2020-11-15 04:01:2115.98 13.59 0.35%
LAUR 2020-11-15 05:01:2115.98 13.59 0.35%
LAUR 2020-11-15 06:01:2115.98 13.59 0.35%
LAUR 2020-11-15 07:01:2115.98 13.59 0.35%
LAUR 2020-11-15 08:01:2215.98 13.59 0.35%
LAUR 2020-11-15 09:01:2215.98 13.59 0.35%
LAUR 2020-11-15 10:01:2215.98 13.59 0.35%
LAUR 2020-11-15 11:01:2215.98 13.59 0.35%
LAUR 2020-11-15 12:01:2315.98 13.59 0.35%
LAUR 2020-11-15 13:01:2215.98 13.59 0.35%
LAUR 2020-11-15 14:01:2215.98 13.59 0.35%
LAUR 2020-11-15 15:01:2215.98 13.59 0.35%
LAUR 2020-11-15 16:01:2315.98 13.59 0.35%
LAUR 2020-11-15 17:01:2215.98 13.59 0.35%
LAUR 2020-11-15 18:01:2315.98 13.59 0.35%
LAUR 2020-11-15 19:01:2315.98 13.59 0.35%
LAUR 2020-11-15 20:01:2415.98 13.59 0.35%
LAUR 2020-11-15 21:01:2315.98 13.59 0.35%
LAUR 2020-11-15 22:01:2315.98 13.59 0.35%
LAUR 2020-11-15 23:01:2815.98 13.59 0.35%
LAUR 2020-11-16 01:07:5215.98 13.59 0.35%
LAUR 2020-11-16 02:01:2215.98 13.59 0.35%
LAUR 2020-11-16 03:01:2115.98 13.59 0.35%
LAUR 2020-11-16 04:01:2115.98 13.59 0.35%
LAUR 2020-11-16 05:01:2115.98 13.59 0.35%
LAUR 2020-11-16 06:01:2215.98 13.59 0.35%
LAUR 2020-11-16 07:01:2315.98 13.59 0.35%
LAUR 2020-11-16 08:01:2215.98 13.59 0.35%
LAUR 2020-11-16 09:01:2115.98 13.59 0.35%
LAUR 2020-11-16 10:01:2215.98 13.59 0.35%
LAUR 2020-11-16 11:01:2315.98 13.59 0.35%
LAUR 2020-11-16 12:01:2215.98 13.59 0.35%
LAUR 2020-11-16 13:01:2215.98 13.59 0.35%
LAUR 2020-11-16 14:01:2315.32 13.50 0.78%
LAUR 2020-11-16 15:01:2215.32 13.50 0.78%
LAUR 2020-11-16 16:01:2615.32 13.50 0.78%
LAUR 2020-11-16 17:01:2814.36 14.33 0.49%
LAUR 2020-11-16 18:01:2413.98 13.93 -1.97%
LAUR 2020-11-16 19:01:2314.27 14.25 0.35%
LAUR 2020-11-16 20:01:2214.26 14.22 0.21%
LAUR 2020-11-16 21:01:2414.22 14.19 -0.14%
LAUR 2020-11-16 22:01:2414.21 14.19 -0.07%
LAUR 2020-11-16 23:01:2215.32 13.59 0.56%
LAUR 2020-11-17 01:05:5515.32 13.59 0.14%
LAUR 2020-11-17 02:01:2215.32 13.59 0.14%
LAUR 2020-11-17 03:01:2215.32 13.59 0.14%
LAUR 2020-11-17 04:01:2215.32 13.59 0.14%
LAUR 2020-11-17 05:01:2215.32 13.59 0.14%
LAUR 2020-11-17 06:01:2215.32 13.59 0.14%
LAUR 2020-11-17 07:01:2315.32 13.59 0.14%
LAUR 2020-11-17 08:01:2215.32 13.59 0.14%
LAUR 2020-11-17 09:01:2315.32 13.59 0.14%
LAUR 2020-11-17 10:01:2315.32 13.59 0.14%
LAUR 2020-11-17 11:01:2215.32 13.59 0.14%
LAUR 2020-11-17 12:01:2415.32 13.59 0.14%
LAUR 2020-11-17 13:01:2414.57 13.91 0.14%
LAUR 2020-11-17 14:01:2314.57 13.91 0.14%
LAUR 2020-11-17 15:01:2314.89 13.91 0.14%
LAUR 2020-11-17 16:01:2314.89 13.50 0.14%
LAUR 2020-11-17 17:03:0314.13 14.05 -2.17%
LAUR 2020-11-17 18:01:2314.06 14.03 -1.19%
LAUR 2020-11-17 19:01:2414.16 14.15 -0.77%
LAUR 2020-11-17 20:01:2214.20 14.16 -2.03%
LAUR 2020-11-17 21:01:2314.20 14.17 -1.54%
LAUR 2020-11-17 22:01:2314.06 14.03 -1.75%
LAUR 2020-11-17 23:01:2314.08 14.07 -1.68%
LAUR 2020-11-18 01:05:1315.98 13.59 -0.63%
LAUR 2020-11-18 02:02:1815.98 13.59 -0.63%
LAUR 2020-11-18 03:01:2215.98 13.59 -0.63%
LAUR 2020-11-18 04:01:2115.98 13.59 -0.63%
LAUR 2020-11-18 05:01:2315.98 13.59 -0.63%
LAUR 2020-11-18 06:01:2215.98 13.59 -0.63%
LAUR 2020-11-18 07:01:2315.98 13.59 -0.63%
LAUR 2020-11-18 08:01:2215.98 13.59 -0.63%
LAUR 2020-11-18 09:01:2215.98 13.59 -0.63%
LAUR 2020-11-18 10:01:2315.98 13.59 -0.63%
LAUR 2020-11-18 11:01:2315.98 13.59 -0.63%
LAUR 2020-11-18 12:01:2315.98 13.59 -0.63%
LAUR 2020-11-18 13:01:2415.98 13.59 -0.63%
LAUR 2020-11-18 14:01:2315.98 13.59 -0.63%
LAUR 2020-11-18 15:01:2415.98 13.59 -0.63%
LAUR 2020-11-18 16:01:2515.98 11.02 -0.63%
LAUR 2020-11-18 17:02:2414.21 14.15 0.14%
LAUR 2020-11-18 18:01:2514.17 14.10 -0.57%
LAUR 2020-11-18 19:01:2414.35 14.31 1.42%
LAUR 2020-11-18 20:01:2314.48 14.45 2.41%
LAUR 2020-11-18 21:01:2214.38 14.35 1.70%
LAUR 2020-11-18 22:01:2414.35 14.32 1.56%
LAUR 2020-11-18 23:01:2314.20 14.19 0.57%
LAUR 2020-11-19 01:05:2115.98 13.60 0.42%
LAUR 2020-11-19 02:01:2115.98 13.60 0.42%
LAUR 2020-11-19 03:01:2414.15 14.12 0.42%
LAUR 2020-11-19 04:01:2214.04 14.00 0.42%
LAUR 2020-11-19 05:01:2214.54 14.50 0.42%
LAUR 2020-11-19 06:01:2314.48 14.46 0.42%
LAUR 2020-11-19 07:01:2314.46 14.44 0.42%
LAUR 2020-11-19 08:01:2114.43 14.39 0.42%
LAUR 2020-11-19 09:01:2214.35 14.32 0.42%
LAUR 2020-11-19 10:01:2214.37 14.35 0.42%
LAUR 2020-11-19 11:01:2414.37 14.35 0.42%
LAUR 2020-11-19 12:01:2314.37 14.35 0.42%
LAUR 2020-11-19 13:01:2214.37 14.35 0.42%
LAUR 2020-11-19 14:01:2414.37 14.35 0.42%
LAUR 2020-11-19 15:01:24199999.99 0.01 0.42%
LAUR 2020-11-19 16:01:2315.98 12.89 0.42%
LAUR 2020-11-19 17:02:2714.09 14.03 -0.63%
LAUR 2020-11-19 18:01:2514.06 14.04 -0.92%
LAUR 2020-11-19 19:01:3714.06 14.05 -0.92%
LAUR 2020-11-19 20:01:2314.05 14.03 -0.99%
LAUR 2020-11-19 21:01:2414.01 14.00 -1.20%
LAUR 2020-11-19 22:01:2314.08 14.06 -0.85%
LAUR 2020-11-19 23:01:2314.14 14.13 -0.35%
LAUR 2020-11-20 01:06:0015.97 13.60 0.85%
LAUR 2020-11-20 02:01:2215.97 13.60 0.85%
LAUR 2020-11-20 03:01:2215.97 13.60 0.85%
LAUR 2020-11-20 04:01:2215.97 13.60 0.85%
LAUR 2020-11-20 05:01:2215.97 13.60 0.85%
LAUR 2020-11-20 06:01:2215.97 13.60 0.85%
LAUR 2020-11-20 07:01:2215.97 13.60 0.85%
LAUR 2020-11-20 08:01:2315.97 13.60 0.85%
LAUR 2020-11-20 09:01:2415.98 13.60 0.85%
LAUR 2020-11-20 10:01:2415.98 13.60 0.85%
LAUR 2020-11-20 11:01:2215.98 13.60 0.85%
LAUR 2020-11-20 12:01:2315.98 13.60 0.85%
LAUR 2020-11-20 13:01:2414.56 13.91 0.85%
LAUR 2020-11-20 14:01:2314.56 13.91 0.85%
LAUR 2020-11-20 15:01:2415.98 13.91 0.85%
LAUR 2020-11-20 16:01:2414.17 12.89 0.85%
LAUR 2020-11-20 17:01:3714.21 14.17 0.28%
LAUR 2020-11-20 18:01:2414.14 14.12 -0.35%
LAUR 2020-11-20 19:01:2414.21 14.17 0.00%
LAUR 2020-11-20 20:01:2214.17 14.15 -0.07%
LAUR 2020-11-20 21:01:2414.17 14.15 -0.07%
LAUR 2020-11-20 22:01:2314.17 14.15 -0.07%
LAUR 2020-11-20 23:01:2214.13 14.12 -0.28%
LAUR 2020-11-21 01:05:2915.98 13.60 1.58%
LAUR 2020-11-21 02:01:2115.98 13.60 1.58%
LAUR 2020-11-21 03:01:2215.98 13.60 1.58%
LAUR 2020-11-21 04:01:2215.98 13.60 1.58%
LAUR 2020-11-21 05:01:2215.98 13.60 1.58%
LAUR 2020-11-21 06:01:2215.98 13.60 1.58%
LAUR 2020-11-21 07:01:2315.98 13.60 1.58%
LAUR 2020-11-21 08:01:2315.98 13.60 1.58%
LAUR 2020-11-21 09:01:2115.98 13.60 1.58%
LAUR 2020-11-21 10:01:2315.98 13.60 1.58%
LAUR 2020-11-21 11:01:2315.98 13.60 1.58%
LAUR 2020-11-21 12:01:2315.98 13.60 1.58%
LAUR 2020-11-21 13:01:2315.98 13.60 1.58%
LAUR 2020-11-21 14:01:2215.98 13.60 1.58%
LAUR 2020-11-21 15:01:2215.98 13.60 1.58%
LAUR 2020-11-21 16:01:2215.98 13.60 1.58%
LAUR 2020-11-21 17:01:2215.98 13.60 1.58%
LAUR 2020-11-21 18:01:2315.98 13.60 1.58%
LAUR 2020-11-21 19:01:2315.98 13.60 1.58%
LAUR 2020-11-21 20:01:2315.98 13.60 1.58%
LAUR 2020-11-21 21:01:2415.98 13.60 1.58%
LAUR 2020-11-21 22:01:2315.98 13.60 1.58%
LAUR 2020-11-21 23:01:2215.98 13.60 1.58%
LAUR 2020-11-22 01:07:3115.98 13.60 1.58%
LAUR 2020-11-22 02:01:2215.98 13.60 1.58%
LAUR 2020-11-22 03:01:2115.98 13.60 1.58%
LAUR 2020-11-22 04:01:2115.98 13.60 1.58%
LAUR 2020-11-22 05:01:2115.98 13.60 1.58%
LAUR 2020-11-22 06:01:2215.98 13.60 1.58%
LAUR 2020-11-22 07:01:2215.98 13.60 1.58%
LAUR 2020-11-22 08:01:2215.98 13.60 1.58%
LAUR 2020-11-22 09:01:2115.98 13.60 1.58%
LAUR 2020-11-22 10:01:2215.98 13.60 1.58%
LAUR 2020-11-22 11:01:2215.98 13.60 1.58%
LAUR 2020-11-22 12:01:2315.98 13.60 1.58%
LAUR 2020-11-22 13:01:2315.98 13.60 1.58%
LAUR 2020-11-22 14:01:2215.98 13.60 1.58%
LAUR 2020-11-22 15:01:2215.98 13.60 1.58%
LAUR 2020-11-22 16:01:2315.98 13.60 1.58%
LAUR 2020-11-22 17:01:2315.98 13.60 1.58%
LAUR 2020-11-22 18:01:2215.98 13.60 1.58%
LAUR 2020-11-22 19:01:2515.98 13.60 1.58%
LAUR 2020-11-22 20:01:2215.98 13.60 1.58%
LAUR 2020-11-22 21:01:2315.98 13.60 1.58%
LAUR 2020-11-22 22:01:2215.98 13.60 1.58%
LAUR 2020-11-22 23:01:2715.98 13.60 1.58%
LAUR 2020-11-23 01:06:4415.98 13.60 1.58%
LAUR 2020-11-23 02:01:2115.98 13.60 1.58%
LAUR 2020-11-23 03:01:2115.98 13.60 1.58%
LAUR 2020-11-23 04:01:2215.98 13.60 1.58%
LAUR 2020-11-23 05:01:2215.98 13.60 1.58%
LAUR 2020-11-23 06:01:2115.98 13.60 1.58%
LAUR 2020-11-23 07:01:2315.98 13.60 1.58%
LAUR 2020-11-23 08:01:2215.98 13.60 1.58%
LAUR 2020-11-23 09:01:2215.98 13.60 1.58%
LAUR 2020-11-23 10:01:2415.98 13.60 1.58%
LAUR 2020-11-23 11:01:2315.98 13.60 1.58%
LAUR 2020-11-23 12:01:2415.98 13.60 1.58%
LAUR 2020-11-23 13:01:2315.98 13.60 1.58%
LAUR 2020-11-23 14:01:2315.98 13.60 1.58%
LAUR 2020-11-23 15:01:24199999.99 0.01 1.58%
LAUR 2020-11-23 16:01:2415.98 10.08 1.58%
LAUR 2020-11-23 17:01:3014.18 14.14 0.21%
LAUR 2020-11-23 18:01:2614.27 14.25 0.92%
LAUR 2020-11-23 19:01:2414.21 14.20 0.50%
LAUR 2020-11-23 20:01:2314.24 14.22 0.71%
LAUR 2020-11-23 21:01:2314.23 14.21 0.64%
LAUR 2020-11-23 22:01:2314.24 14.21 0.57%
LAUR 2020-11-23 23:01:2314.21 14.20 0.57%
LAUR 2020-11-24 01:05:2915.98 13.78 -0.35%
LAUR 2020-11-24 02:01:2215.98 13.78 -0.35%
LAUR 2020-11-24 03:01:2315.98 13.78 -0.35%
LAUR 2020-11-24 04:01:2315.98 13.78 -0.35%
LAUR 2020-11-24 05:01:2315.98 13.78 -0.35%
LAUR 2020-11-24 06:01:2215.98 13.78 -0.35%
LAUR 2020-11-24 07:01:2415.98 13.78 -0.35%
LAUR 2020-11-24 08:01:2115.98 13.78 -0.35%
LAUR 2020-11-24 09:01:2715.98 13.78 -0.35%
LAUR 2020-11-24 10:01:2415.98 13.78 -0.35%
LAUR 2020-11-24 11:01:2415.98 13.78 -0.35%
LAUR 2020-11-24 12:01:2715.98 13.78 -0.35%
LAUR 2020-11-24 13:01:2415.98 13.78 -0.35%
LAUR 2020-11-24 14:01:3115.98 13.78 -0.35%
LAUR 2020-11-24 15:01:25199999.99 0.01 -0.35%
LAUR 2020-11-24 16:01:2715.30 14.25 -0.35%
LAUR 2020-11-24 17:02:2814.62 14.58 2.60%
LAUR 2020-11-24 18:01:2714.64 14.61 3.10%
LAUR 2020-11-24 19:02:1914.80 14.78 4.08%
LAUR 2020-11-24 20:01:2314.87 14.82 4.36%
LAUR 2020-11-24 21:01:2314.85 14.84 4.43%
LAUR 2020-11-24 22:01:2414.85 14.84 4.50%
LAUR 2020-11-24 23:01:2314.96 14.29 4.08%
LAUR 2020-11-25 01:05:1614.96 14.29 2.42%
LAUR 2020-11-25 02:01:2214.97 14.28 2.42%
LAUR 2020-11-25 03:01:2214.97 14.28 2.42%
LAUR 2020-11-25 04:01:2314.97 14.28 2.42%
LAUR 2020-11-25 05:01:2314.97 14.28 2.42%
LAUR 2020-11-25 06:01:2214.97 14.28 2.42%
LAUR 2020-11-25 07:01:2414.97 14.28 2.42%
LAUR 2020-11-25 08:01:2214.97 14.28 2.42%
LAUR 2020-11-25 09:01:2114.97 14.28 2.42%
LAUR 2020-11-25 10:01:2314.97 14.28 2.42%
LAUR 2020-11-25 11:01:2314.97 14.28 2.42%
LAUR 2020-11-25 12:01:2314.97 14.28 2.42%
LAUR 2020-11-25 13:01:2314.97 14.28 2.42%
LAUR 2020-11-25 14:01:2414.97 14.28 2.42%
LAUR 2020-11-25 15:01:2415.98 0.01 2.42%
LAUR 2020-11-25 16:01:2315.98 9.72 2.42%
LAUR 2020-11-25 18:01:2714.56 14.55 -1.56%
LAUR 2020-11-25 19:01:2414.56 14.55 -1.62%
LAUR 2020-11-25 20:01:2414.61 14.59 -1.28%
LAUR 2020-11-25 21:01:2314.66 14.62 -0.95%
LAUR 2020-11-25 22:01:2514.78 14.77 -0.07%
LAUR 2020-11-25 23:01:2414.99 14.29 0.00%
LAUR 2020-11-26 01:06:2414.99 14.29 0.48%
LAUR 2020-11-26 02:01:2214.99 14.29 0.48%
LAUR 2020-11-26 03:01:2214.99 14.29 0.48%
LAUR 2020-11-26 04:01:2414.99 14.29 0.48%
LAUR 2020-11-26 05:01:2414.99 14.29 0.48%
LAUR 2020-11-26 06:01:2314.99 14.29 0.48%
LAUR 2020-11-26 07:01:2314.99 14.29 0.48%
LAUR 2020-11-26 08:01:2214.99 14.29 0.48%
LAUR 2020-11-26 09:01:2214.99 14.29 0.48%
LAUR 2020-11-26 10:01:2314.99 14.29 0.48%
LAUR 2020-11-26 11:01:2314.99 14.29 0.48%
LAUR 2020-11-26 12:01:2414.99 14.29 0.48%
LAUR 2020-11-26 13:01:2414.99 14.29 0.48%
LAUR 2020-11-26 14:01:2414.99 14.29 0.48%
LAUR 2020-11-26 15:01:2314.99 14.29 0.48%
LAUR 2020-11-26 16:01:2314.99 14.29 0.48%
LAUR 2020-11-26 17:01:2214.99 14.29 0.48%
LAUR 2020-11-26 18:01:2314.99 14.29 0.48%
LAUR 2020-11-26 19:01:2414.99 14.29 0.48%
LAUR 2020-11-26 20:01:2314.99 14.29 0.48%
LAUR 2020-11-26 21:01:2514.99 14.29 0.48%
LAUR 2020-11-26 22:01:2414.99 14.29 0.48%
LAUR 2020-11-26 23:01:2414.99 14.29 0.48%
LAUR 2020-11-27 01:06:5815.00 14.28 0.48%
LAUR 2020-11-27 02:01:2315.00 14.28 0.48%
LAUR 2020-11-27 03:01:2315.00 14.28 0.48%
LAUR 2020-11-27 04:01:2315.00 14.28 0.48%
LAUR 2020-11-27 05:01:2415.00 14.28 0.48%
LAUR 2020-11-27 06:01:2315.00 14.28 0.48%
LAUR 2020-11-27 07:01:2315.00 14.28 0.48%
LAUR 2020-11-27 08:01:2215.00 14.28 0.48%
LAUR 2020-11-27 09:01:2215.00 14.28 0.48%
LAUR 2020-11-27 10:01:2215.00 14.28 0.48%
LAUR 2020-11-27 12:02:1815.00 14.28 0.48%
LAUR 2020-11-27 13:01:2615.00 14.28 0.48%
LAUR 2020-11-27 14:01:2315.00 14.28 0.48%
LAUR 2020-11-27 15:01:22199999.99 0.01 0.48%
LAUR 2020-11-27 16:01:2519.20 9.72 0.48%
LAUR 2020-11-27 17:01:2414.77 14.70 -0.27%
LAUR 2020-11-27 18:01:4814.63 14.59 -1.35%
LAUR 2020-11-27 19:01:3314.61 14.60 -1.22%
LAUR 2020-11-27 20:01:2515.11 11.77 -1.49%
LAUR 2020-11-27 21:01:2415.12 12.69 -1.49%
LAUR 2020-11-27 22:01:2515.12 12.69 -1.49%
LAUR 2020-11-27 23:01:2415.12 12.69 -1.49%
LAUR 2020-11-28 01:05:4815.12 12.69 -0.61%
LAUR 2020-11-28 02:01:2315.12 12.69 -0.61%
LAUR 2020-11-28 03:01:2415.12 12.69 -0.61%
LAUR 2020-11-28 04:01:2315.12 12.69 -0.61%
LAUR 2020-11-28 05:01:2515.12 12.69 -0.61%
LAUR 2020-11-28 06:01:2315.12 12.69 -0.61%
LAUR 2020-11-28 07:01:2515.12 12.69 -0.61%
LAUR 2020-11-28 08:01:2415.12 12.69 -0.61%
LAUR 2020-11-28 09:01:2315.12 12.69 -0.61%
LAUR 2020-11-28 10:01:2415.12 12.69 -0.61%
LAUR 2020-11-28 11:01:2315.12 12.69 -0.61%
LAUR 2020-11-28 12:01:2515.12 12.69 -0.61%
LAUR 2020-11-28 13:01:2315.12 12.69 -0.61%
LAUR 2020-11-28 15:01:2415.12 12.69 -0.61%
LAUR 2020-11-28 16:01:2415.12 12.69 -0.61%
LAUR 2020-11-28 17:01:2415.12 12.69 -0.61%
LAUR 2020-11-28 18:01:2415.12 12.69 -0.61%
LAUR 2020-11-28 19:01:2415.12 12.69 -0.61%
LAUR 2020-11-28 20:01:2415.12 12.69 -0.61%
LAUR 2020-11-28 21:01:2415.12 12.69 -0.61%
LAUR 2020-11-28 22:01:2415.12 12.69 -0.61%
LAUR 2020-11-28 23:01:2415.12 12.69 -0.61%
LAUR 2020-11-29 01:07:0915.12 12.69 -0.61%
LAUR 2020-11-29 02:01:2215.12 12.69 -0.61%
LAUR 2020-11-29 03:01:2115.12 12.69 -0.61%
LAUR 2020-11-29 04:01:2215.12 12.69 -0.61%
LAUR 2020-11-29 05:01:2215.12 12.69 -0.61%
LAUR 2020-11-29 06:01:2215.12 12.69 -0.61%
LAUR 2020-11-29 07:01:2315.12 12.69 -0.61%
LAUR 2020-11-29 08:01:2115.12 12.69 -0.61%
LAUR 2020-11-29 09:01:2115.12 12.69 -0.61%
LAUR 2020-11-29 10:01:2215.12 12.69 -0.61%
LAUR 2020-11-29 11:01:2215.12 12.69 -0.61%
LAUR 2020-11-29 12:01:2215.12 12.69 -0.61%
LAUR 2020-11-29 13:01:2215.12 12.69 -0.61%
LAUR 2020-11-29 14:01:2215.12 12.69 -0.61%
LAUR 2020-11-29 15:01:2315.12 12.69 -0.61%
LAUR 2020-11-29 16:01:2215.12 12.69 -0.61%
LAUR 2020-11-29 17:01:2315.12 12.69 -0.61%
LAUR 2020-11-29 18:01:2315.12 12.69 -0.61%
LAUR 2020-11-29 19:01:2415.12 12.69 -0.61%
LAUR 2020-11-29 20:01:2215.12 12.69 -0.61%
LAUR 2020-11-29 21:01:2215.12 12.69 -0.61%
LAUR 2020-11-29 22:01:2215.12 12.69 -0.61%
LAUR 2020-11-29 23:01:2915.12 12.69 -0.61%
LAUR 2020-11-30 01:07:5115.12 12.69 -0.61%
LAUR 2020-11-30 02:01:2115.12 12.69 -0.61%
LAUR 2020-11-30 03:01:2215.12 12.69 -0.61%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85