| LAUR | 1970-01-01 03:00:00 | 15.98 | 13.59 | 0.00% |
| LAUR | 2020-11-12 15:01:22 | 15.98 | 0.01 | 0.00% |
| LAUR | 2020-11-12 16:01:22 | 15.81 | 12.89 | 0.00% |
| LAUR | 2020-11-12 17:01:24 | 14.08 | 14.07 | 0.57% |
| LAUR | 2020-11-12 18:01:23 | 14.22 | 14.19 | 1.00% |
| LAUR | 2020-11-12 19:01:22 | 14.40 | 14.38 | 2.86% |
| LAUR | 2020-11-12 20:01:22 | 14.42 | 14.40 | 2.86% |
| LAUR | 2020-11-12 21:01:22 | 14.12 | 14.10 | 0.79% |
| LAUR | 2020-11-12 22:01:22 | 13.98 | 13.96 | -0.07% |
| LAUR | 2020-11-12 23:01:21 | 15.00 | 13.84 | 0.21% |
| LAUR | 2020-11-13 01:07:13 | 15.98 | 13.59 | 0.21% |
| LAUR | 2020-11-13 02:01:21 | 15.98 | 13.59 | 0.21% |
| LAUR | 2020-11-13 03:01:21 | 15.98 | 13.59 | 0.21% |
| LAUR | 2020-11-13 04:01:21 | 15.98 | 13.59 | 0.21% |
| LAUR | 2020-11-13 05:01:21 | 15.98 | 13.59 | 0.21% |
| LAUR | 2020-11-13 06:01:22 | 15.98 | 13.59 | 0.21% |
| LAUR | 2020-11-13 07:01:22 | 15.98 | 13.59 | 0.21% |
| LAUR | 2020-11-13 08:01:23 | 15.98 | 13.59 | 0.21% |
| LAUR | 2020-11-13 09:01:23 | 15.98 | 13.59 | 0.21% |
| LAUR | 2020-11-13 10:01:23 | 15.98 | 13.59 | 0.21% |
| LAUR | 2020-11-13 11:01:21 | 15.98 | 13.59 | 0.21% |
| LAUR | 2020-11-13 12:01:23 | 15.98 | 13.59 | 0.21% |
| LAUR | 2020-11-13 13:01:23 | 15.98 | 13.59 | 0.21% |
| LAUR | 2020-11-13 14:01:22 | 15.98 | 13.59 | 0.21% |
| LAUR | 2020-11-13 15:01:22 | 15.98 | 0.01 | 0.21% |
| LAUR | 2020-11-13 16:01:22 | 15.98 | 12.89 | 0.21% |
| LAUR | 2020-11-13 17:01:33 | 14.31 | 14.25 | 1.71% |
| LAUR | 2020-11-13 18:01:23 | 14.05 | 13.99 | 0.36% |
| LAUR | 2020-11-13 19:01:22 | 14.12 | 14.09 | 0.71% |
| LAUR | 2020-11-13 20:01:22 | 14.18 | 14.15 | 1.00% |
| LAUR | 2020-11-13 21:01:23 | 14.16 | 14.15 | 1.00% |
| LAUR | 2020-11-13 22:01:24 | 14.29 | 14.26 | 1.93% |
| LAUR | 2020-11-13 23:01:22 | 15.97 | 13.59 | 1.50% |
| LAUR | 2020-11-14 01:06:30 | 15.97 | 13.59 | 0.35% |
| LAUR | 2020-11-14 02:01:21 | 15.97 | 13.59 | 0.35% |
| LAUR | 2020-11-14 03:01:22 | 15.97 | 13.59 | 0.35% |
| LAUR | 2020-11-14 04:01:22 | 15.97 | 13.59 | 0.35% |
| LAUR | 2020-11-14 05:01:23 | 15.97 | 13.59 | 0.35% |
| LAUR | 2020-11-14 06:01:22 | 15.97 | 13.59 | 0.35% |
| LAUR | 2020-11-14 07:01:22 | 15.97 | 13.59 | 0.35% |
| LAUR | 2020-11-14 08:01:22 | 15.97 | 13.59 | 0.35% |
| LAUR | 2020-11-14 09:01:21 | 15.97 | 13.59 | 0.35% |
| LAUR | 2020-11-14 10:01:22 | 15.97 | 13.59 | 0.35% |
| LAUR | 2020-11-14 11:01:22 | 15.97 | 13.59 | 0.35% |
| LAUR | 2020-11-14 12:01:22 | 15.97 | 13.59 | 0.35% |
| LAUR | 2020-11-14 13:01:22 | 15.97 | 13.59 | 0.35% |
| LAUR | 2020-11-14 14:01:21 | 15.97 | 13.59 | 0.35% |
| LAUR | 2020-11-14 15:01:22 | 15.97 | 13.59 | 0.35% |
| LAUR | 2020-11-14 16:01:22 | 15.97 | 13.59 | 0.35% |
| LAUR | 2020-11-14 17:01:22 | 15.97 | 13.59 | 0.35% |
| LAUR | 2020-11-14 18:01:22 | 15.97 | 13.59 | 0.35% |
| LAUR | 2020-11-14 19:01:22 | 15.97 | 13.59 | 0.35% |
| LAUR | 2020-11-14 20:01:21 | 15.97 | 13.59 | 0.35% |
| LAUR | 2020-11-14 21:01:21 | 15.97 | 13.59 | 0.35% |
| LAUR | 2020-11-14 22:01:22 | 15.97 | 13.59 | 0.35% |
| LAUR | 2020-11-14 23:01:22 | 15.97 | 13.59 | 0.35% |
| LAUR | 2020-11-15 01:09:27 | 15.98 | 13.59 | 0.35% |
| LAUR | 2020-11-15 02:01:21 | 15.98 | 13.59 | 0.35% |
| LAUR | 2020-11-15 03:01:21 | 15.98 | 13.59 | 0.35% |
| LAUR | 2020-11-15 04:01:21 | 15.98 | 13.59 | 0.35% |
| LAUR | 2020-11-15 05:01:21 | 15.98 | 13.59 | 0.35% |
| LAUR | 2020-11-15 06:01:21 | 15.98 | 13.59 | 0.35% |
| LAUR | 2020-11-15 07:01:21 | 15.98 | 13.59 | 0.35% |
| LAUR | 2020-11-15 08:01:22 | 15.98 | 13.59 | 0.35% |
| LAUR | 2020-11-15 09:01:22 | 15.98 | 13.59 | 0.35% |
| LAUR | 2020-11-15 10:01:22 | 15.98 | 13.59 | 0.35% |
| LAUR | 2020-11-15 11:01:22 | 15.98 | 13.59 | 0.35% |
| LAUR | 2020-11-15 12:01:23 | 15.98 | 13.59 | 0.35% |
| LAUR | 2020-11-15 13:01:22 | 15.98 | 13.59 | 0.35% |
| LAUR | 2020-11-15 14:01:22 | 15.98 | 13.59 | 0.35% |
| LAUR | 2020-11-15 15:01:22 | 15.98 | 13.59 | 0.35% |
| LAUR | 2020-11-15 16:01:23 | 15.98 | 13.59 | 0.35% |
| LAUR | 2020-11-15 17:01:22 | 15.98 | 13.59 | 0.35% |
| LAUR | 2020-11-15 18:01:23 | 15.98 | 13.59 | 0.35% |
| LAUR | 2020-11-15 19:01:23 | 15.98 | 13.59 | 0.35% |
| LAUR | 2020-11-15 20:01:24 | 15.98 | 13.59 | 0.35% |
| LAUR | 2020-11-15 21:01:23 | 15.98 | 13.59 | 0.35% |
| LAUR | 2020-11-15 22:01:23 | 15.98 | 13.59 | 0.35% |
| LAUR | 2020-11-15 23:01:28 | 15.98 | 13.59 | 0.35% |
| LAUR | 2020-11-16 01:07:52 | 15.98 | 13.59 | 0.35% |
| LAUR | 2020-11-16 02:01:22 | 15.98 | 13.59 | 0.35% |
| LAUR | 2020-11-16 03:01:21 | 15.98 | 13.59 | 0.35% |
| LAUR | 2020-11-16 04:01:21 | 15.98 | 13.59 | 0.35% |
| LAUR | 2020-11-16 05:01:21 | 15.98 | 13.59 | 0.35% |
| LAUR | 2020-11-16 06:01:22 | 15.98 | 13.59 | 0.35% |
| LAUR | 2020-11-16 07:01:23 | 15.98 | 13.59 | 0.35% |
| LAUR | 2020-11-16 08:01:22 | 15.98 | 13.59 | 0.35% |
| LAUR | 2020-11-16 09:01:21 | 15.98 | 13.59 | 0.35% |
| LAUR | 2020-11-16 10:01:22 | 15.98 | 13.59 | 0.35% |
| LAUR | 2020-11-16 11:01:23 | 15.98 | 13.59 | 0.35% |
| LAUR | 2020-11-16 12:01:22 | 15.98 | 13.59 | 0.35% |
| LAUR | 2020-11-16 13:01:22 | 15.98 | 13.59 | 0.35% |
| LAUR | 2020-11-16 14:01:23 | 15.32 | 13.50 | 0.78% |
| LAUR | 2020-11-16 15:01:22 | 15.32 | 13.50 | 0.78% |
| LAUR | 2020-11-16 16:01:26 | 15.32 | 13.50 | 0.78% |
| LAUR | 2020-11-16 17:01:28 | 14.36 | 14.33 | 0.49% |
| LAUR | 2020-11-16 18:01:24 | 13.98 | 13.93 | -1.97% |
| LAUR | 2020-11-16 19:01:23 | 14.27 | 14.25 | 0.35% |
| LAUR | 2020-11-16 20:01:22 | 14.26 | 14.22 | 0.21% |
| LAUR | 2020-11-16 21:01:24 | 14.22 | 14.19 | -0.14% |
| LAUR | 2020-11-16 22:01:24 | 14.21 | 14.19 | -0.07% |
| LAUR | 2020-11-16 23:01:22 | 15.32 | 13.59 | 0.56% |
| LAUR | 2020-11-17 01:05:55 | 15.32 | 13.59 | 0.14% |
| LAUR | 2020-11-17 02:01:22 | 15.32 | 13.59 | 0.14% |
| LAUR | 2020-11-17 03:01:22 | 15.32 | 13.59 | 0.14% |
| LAUR | 2020-11-17 04:01:22 | 15.32 | 13.59 | 0.14% |
| LAUR | 2020-11-17 05:01:22 | 15.32 | 13.59 | 0.14% |
| LAUR | 2020-11-17 06:01:22 | 15.32 | 13.59 | 0.14% |
| LAUR | 2020-11-17 07:01:23 | 15.32 | 13.59 | 0.14% |
| LAUR | 2020-11-17 08:01:22 | 15.32 | 13.59 | 0.14% |
| LAUR | 2020-11-17 09:01:23 | 15.32 | 13.59 | 0.14% |
| LAUR | 2020-11-17 10:01:23 | 15.32 | 13.59 | 0.14% |
| LAUR | 2020-11-17 11:01:22 | 15.32 | 13.59 | 0.14% |
| LAUR | 2020-11-17 12:01:24 | 15.32 | 13.59 | 0.14% |
| LAUR | 2020-11-17 13:01:24 | 14.57 | 13.91 | 0.14% |
| LAUR | 2020-11-17 14:01:23 | 14.57 | 13.91 | 0.14% |
| LAUR | 2020-11-17 15:01:23 | 14.89 | 13.91 | 0.14% |
| LAUR | 2020-11-17 16:01:23 | 14.89 | 13.50 | 0.14% |
| LAUR | 2020-11-17 17:03:03 | 14.13 | 14.05 | -2.17% |
| LAUR | 2020-11-17 18:01:23 | 14.06 | 14.03 | -1.19% |
| LAUR | 2020-11-17 19:01:24 | 14.16 | 14.15 | -0.77% |
| LAUR | 2020-11-17 20:01:22 | 14.20 | 14.16 | -2.03% |
| LAUR | 2020-11-17 21:01:23 | 14.20 | 14.17 | -1.54% |
| LAUR | 2020-11-17 22:01:23 | 14.06 | 14.03 | -1.75% |
| LAUR | 2020-11-17 23:01:23 | 14.08 | 14.07 | -1.68% |
| LAUR | 2020-11-18 01:05:13 | 15.98 | 13.59 | -0.63% |
| LAUR | 2020-11-18 02:02:18 | 15.98 | 13.59 | -0.63% |
| LAUR | 2020-11-18 03:01:22 | 15.98 | 13.59 | -0.63% |
| LAUR | 2020-11-18 04:01:21 | 15.98 | 13.59 | -0.63% |
| LAUR | 2020-11-18 05:01:23 | 15.98 | 13.59 | -0.63% |
| LAUR | 2020-11-18 06:01:22 | 15.98 | 13.59 | -0.63% |
| LAUR | 2020-11-18 07:01:23 | 15.98 | 13.59 | -0.63% |
| LAUR | 2020-11-18 08:01:22 | 15.98 | 13.59 | -0.63% |
| LAUR | 2020-11-18 09:01:22 | 15.98 | 13.59 | -0.63% |
| LAUR | 2020-11-18 10:01:23 | 15.98 | 13.59 | -0.63% |
| LAUR | 2020-11-18 11:01:23 | 15.98 | 13.59 | -0.63% |
| LAUR | 2020-11-18 12:01:23 | 15.98 | 13.59 | -0.63% |
| LAUR | 2020-11-18 13:01:24 | 15.98 | 13.59 | -0.63% |
| LAUR | 2020-11-18 14:01:23 | 15.98 | 13.59 | -0.63% |
| LAUR | 2020-11-18 15:01:24 | 15.98 | 13.59 | -0.63% |
| LAUR | 2020-11-18 16:01:25 | 15.98 | 11.02 | -0.63% |
| LAUR | 2020-11-18 17:02:24 | 14.21 | 14.15 | 0.14% |
| LAUR | 2020-11-18 18:01:25 | 14.17 | 14.10 | -0.57% |
| LAUR | 2020-11-18 19:01:24 | 14.35 | 14.31 | 1.42% |
| LAUR | 2020-11-18 20:01:23 | 14.48 | 14.45 | 2.41% |
| LAUR | 2020-11-18 21:01:22 | 14.38 | 14.35 | 1.70% |
| LAUR | 2020-11-18 22:01:24 | 14.35 | 14.32 | 1.56% |
| LAUR | 2020-11-18 23:01:23 | 14.20 | 14.19 | 0.57% |
| LAUR | 2020-11-19 01:05:21 | 15.98 | 13.60 | 0.42% |
| LAUR | 2020-11-19 02:01:21 | 15.98 | 13.60 | 0.42% |
| LAUR | 2020-11-19 03:01:24 | 14.15 | 14.12 | 0.42% |
| LAUR | 2020-11-19 04:01:22 | 14.04 | 14.00 | 0.42% |
| LAUR | 2020-11-19 05:01:22 | 14.54 | 14.50 | 0.42% |
| LAUR | 2020-11-19 06:01:23 | 14.48 | 14.46 | 0.42% |
| LAUR | 2020-11-19 07:01:23 | 14.46 | 14.44 | 0.42% |
| LAUR | 2020-11-19 08:01:21 | 14.43 | 14.39 | 0.42% |
| LAUR | 2020-11-19 09:01:22 | 14.35 | 14.32 | 0.42% |
| LAUR | 2020-11-19 10:01:22 | 14.37 | 14.35 | 0.42% |
| LAUR | 2020-11-19 11:01:24 | 14.37 | 14.35 | 0.42% |
| LAUR | 2020-11-19 12:01:23 | 14.37 | 14.35 | 0.42% |
| LAUR | 2020-11-19 13:01:22 | 14.37 | 14.35 | 0.42% |
| LAUR | 2020-11-19 14:01:24 | 14.37 | 14.35 | 0.42% |
| LAUR | 2020-11-19 15:01:24 | 199999.99 | 0.01 | 0.42% |
| LAUR | 2020-11-19 16:01:23 | 15.98 | 12.89 | 0.42% |
| LAUR | 2020-11-19 17:02:27 | 14.09 | 14.03 | -0.63% |
| LAUR | 2020-11-19 18:01:25 | 14.06 | 14.04 | -0.92% |
| LAUR | 2020-11-19 19:01:37 | 14.06 | 14.05 | -0.92% |
| LAUR | 2020-11-19 20:01:23 | 14.05 | 14.03 | -0.99% |
| LAUR | 2020-11-19 21:01:24 | 14.01 | 14.00 | -1.20% |
| LAUR | 2020-11-19 22:01:23 | 14.08 | 14.06 | -0.85% |
| LAUR | 2020-11-19 23:01:23 | 14.14 | 14.13 | -0.35% |
| LAUR | 2020-11-20 01:06:00 | 15.97 | 13.60 | 0.85% |
| LAUR | 2020-11-20 02:01:22 | 15.97 | 13.60 | 0.85% |
| LAUR | 2020-11-20 03:01:22 | 15.97 | 13.60 | 0.85% |
| LAUR | 2020-11-20 04:01:22 | 15.97 | 13.60 | 0.85% |
| LAUR | 2020-11-20 05:01:22 | 15.97 | 13.60 | 0.85% |
| LAUR | 2020-11-20 06:01:22 | 15.97 | 13.60 | 0.85% |
| LAUR | 2020-11-20 07:01:22 | 15.97 | 13.60 | 0.85% |
| LAUR | 2020-11-20 08:01:23 | 15.97 | 13.60 | 0.85% |
| LAUR | 2020-11-20 09:01:24 | 15.98 | 13.60 | 0.85% |
| LAUR | 2020-11-20 10:01:24 | 15.98 | 13.60 | 0.85% |
| LAUR | 2020-11-20 11:01:22 | 15.98 | 13.60 | 0.85% |
| LAUR | 2020-11-20 12:01:23 | 15.98 | 13.60 | 0.85% |
| LAUR | 2020-11-20 13:01:24 | 14.56 | 13.91 | 0.85% |
| LAUR | 2020-11-20 14:01:23 | 14.56 | 13.91 | 0.85% |
| LAUR | 2020-11-20 15:01:24 | 15.98 | 13.91 | 0.85% |
| LAUR | 2020-11-20 16:01:24 | 14.17 | 12.89 | 0.85% |
| LAUR | 2020-11-20 17:01:37 | 14.21 | 14.17 | 0.28% |
| LAUR | 2020-11-20 18:01:24 | 14.14 | 14.12 | -0.35% |
| LAUR | 2020-11-20 19:01:24 | 14.21 | 14.17 | 0.00% |
| LAUR | 2020-11-20 20:01:22 | 14.17 | 14.15 | -0.07% |
| LAUR | 2020-11-20 21:01:24 | 14.17 | 14.15 | -0.07% |
| LAUR | 2020-11-20 22:01:23 | 14.17 | 14.15 | -0.07% |
| LAUR | 2020-11-20 23:01:22 | 14.13 | 14.12 | -0.28% |
| LAUR | 2020-11-21 01:05:29 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-21 02:01:21 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-21 03:01:22 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-21 04:01:22 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-21 05:01:22 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-21 06:01:22 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-21 07:01:23 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-21 08:01:23 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-21 09:01:21 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-21 10:01:23 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-21 11:01:23 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-21 12:01:23 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-21 13:01:23 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-21 14:01:22 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-21 15:01:22 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-21 16:01:22 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-21 17:01:22 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-21 18:01:23 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-21 19:01:23 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-21 20:01:23 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-21 21:01:24 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-21 22:01:23 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-21 23:01:22 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-22 01:07:31 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-22 02:01:22 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-22 03:01:21 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-22 04:01:21 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-22 05:01:21 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-22 06:01:22 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-22 07:01:22 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-22 08:01:22 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-22 09:01:21 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-22 10:01:22 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-22 11:01:22 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-22 12:01:23 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-22 13:01:23 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-22 14:01:22 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-22 15:01:22 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-22 16:01:23 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-22 17:01:23 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-22 18:01:22 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-22 19:01:25 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-22 20:01:22 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-22 21:01:23 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-22 22:01:22 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-22 23:01:27 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-23 01:06:44 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-23 02:01:21 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-23 03:01:21 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-23 04:01:22 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-23 05:01:22 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-23 06:01:21 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-23 07:01:23 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-23 08:01:22 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-23 09:01:22 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-23 10:01:24 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-23 11:01:23 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-23 12:01:24 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-23 13:01:23 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-23 14:01:23 | 15.98 | 13.60 | 1.58% |
| LAUR | 2020-11-23 15:01:24 | 199999.99 | 0.01 | 1.58% |
| LAUR | 2020-11-23 16:01:24 | 15.98 | 10.08 | 1.58% |
| LAUR | 2020-11-23 17:01:30 | 14.18 | 14.14 | 0.21% |
| LAUR | 2020-11-23 18:01:26 | 14.27 | 14.25 | 0.92% |
| LAUR | 2020-11-23 19:01:24 | 14.21 | 14.20 | 0.50% |
| LAUR | 2020-11-23 20:01:23 | 14.24 | 14.22 | 0.71% |
| LAUR | 2020-11-23 21:01:23 | 14.23 | 14.21 | 0.64% |
| LAUR | 2020-11-23 22:01:23 | 14.24 | 14.21 | 0.57% |
| LAUR | 2020-11-23 23:01:23 | 14.21 | 14.20 | 0.57% |
| LAUR | 2020-11-24 01:05:29 | 15.98 | 13.78 | -0.35% |
| LAUR | 2020-11-24 02:01:22 | 15.98 | 13.78 | -0.35% |
| LAUR | 2020-11-24 03:01:23 | 15.98 | 13.78 | -0.35% |
| LAUR | 2020-11-24 04:01:23 | 15.98 | 13.78 | -0.35% |
| LAUR | 2020-11-24 05:01:23 | 15.98 | 13.78 | -0.35% |
| LAUR | 2020-11-24 06:01:22 | 15.98 | 13.78 | -0.35% |
| LAUR | 2020-11-24 07:01:24 | 15.98 | 13.78 | -0.35% |
| LAUR | 2020-11-24 08:01:21 | 15.98 | 13.78 | -0.35% |
| LAUR | 2020-11-24 09:01:27 | 15.98 | 13.78 | -0.35% |
| LAUR | 2020-11-24 10:01:24 | 15.98 | 13.78 | -0.35% |
| LAUR | 2020-11-24 11:01:24 | 15.98 | 13.78 | -0.35% |
| LAUR | 2020-11-24 12:01:27 | 15.98 | 13.78 | -0.35% |
| LAUR | 2020-11-24 13:01:24 | 15.98 | 13.78 | -0.35% |
| LAUR | 2020-11-24 14:01:31 | 15.98 | 13.78 | -0.35% |
| LAUR | 2020-11-24 15:01:25 | 199999.99 | 0.01 | -0.35% |
| LAUR | 2020-11-24 16:01:27 | 15.30 | 14.25 | -0.35% |
| LAUR | 2020-11-24 17:02:28 | 14.62 | 14.58 | 2.60% |
| LAUR | 2020-11-24 18:01:27 | 14.64 | 14.61 | 3.10% |
| LAUR | 2020-11-24 19:02:19 | 14.80 | 14.78 | 4.08% |
| LAUR | 2020-11-24 20:01:23 | 14.87 | 14.82 | 4.36% |
| LAUR | 2020-11-24 21:01:23 | 14.85 | 14.84 | 4.43% |
| LAUR | 2020-11-24 22:01:24 | 14.85 | 14.84 | 4.50% |
| LAUR | 2020-11-24 23:01:23 | 14.96 | 14.29 | 4.08% |
| LAUR | 2020-11-25 01:05:16 | 14.96 | 14.29 | 2.42% |
| LAUR | 2020-11-25 02:01:22 | 14.97 | 14.28 | 2.42% |
| LAUR | 2020-11-25 03:01:22 | 14.97 | 14.28 | 2.42% |
| LAUR | 2020-11-25 04:01:23 | 14.97 | 14.28 | 2.42% |
| LAUR | 2020-11-25 05:01:23 | 14.97 | 14.28 | 2.42% |
| LAUR | 2020-11-25 06:01:22 | 14.97 | 14.28 | 2.42% |
| LAUR | 2020-11-25 07:01:24 | 14.97 | 14.28 | 2.42% |
| LAUR | 2020-11-25 08:01:22 | 14.97 | 14.28 | 2.42% |
| LAUR | 2020-11-25 09:01:21 | 14.97 | 14.28 | 2.42% |
| LAUR | 2020-11-25 10:01:23 | 14.97 | 14.28 | 2.42% |
| LAUR | 2020-11-25 11:01:23 | 14.97 | 14.28 | 2.42% |
| LAUR | 2020-11-25 12:01:23 | 14.97 | 14.28 | 2.42% |
| LAUR | 2020-11-25 13:01:23 | 14.97 | 14.28 | 2.42% |
| LAUR | 2020-11-25 14:01:24 | 14.97 | 14.28 | 2.42% |
| LAUR | 2020-11-25 15:01:24 | 15.98 | 0.01 | 2.42% |
| LAUR | 2020-11-25 16:01:23 | 15.98 | 9.72 | 2.42% |
| LAUR | 2020-11-25 18:01:27 | 14.56 | 14.55 | -1.56% |
| LAUR | 2020-11-25 19:01:24 | 14.56 | 14.55 | -1.62% |
| LAUR | 2020-11-25 20:01:24 | 14.61 | 14.59 | -1.28% |
| LAUR | 2020-11-25 21:01:23 | 14.66 | 14.62 | -0.95% |
| LAUR | 2020-11-25 22:01:25 | 14.78 | 14.77 | -0.07% |
| LAUR | 2020-11-25 23:01:24 | 14.99 | 14.29 | 0.00% |
| LAUR | 2020-11-26 01:06:24 | 14.99 | 14.29 | 0.48% |
| LAUR | 2020-11-26 02:01:22 | 14.99 | 14.29 | 0.48% |
| LAUR | 2020-11-26 03:01:22 | 14.99 | 14.29 | 0.48% |
| LAUR | 2020-11-26 04:01:24 | 14.99 | 14.29 | 0.48% |
| LAUR | 2020-11-26 05:01:24 | 14.99 | 14.29 | 0.48% |
| LAUR | 2020-11-26 06:01:23 | 14.99 | 14.29 | 0.48% |
| LAUR | 2020-11-26 07:01:23 | 14.99 | 14.29 | 0.48% |
| LAUR | 2020-11-26 08:01:22 | 14.99 | 14.29 | 0.48% |
| LAUR | 2020-11-26 09:01:22 | 14.99 | 14.29 | 0.48% |
| LAUR | 2020-11-26 10:01:23 | 14.99 | 14.29 | 0.48% |
| LAUR | 2020-11-26 11:01:23 | 14.99 | 14.29 | 0.48% |
| LAUR | 2020-11-26 12:01:24 | 14.99 | 14.29 | 0.48% |
| LAUR | 2020-11-26 13:01:24 | 14.99 | 14.29 | 0.48% |
| LAUR | 2020-11-26 14:01:24 | 14.99 | 14.29 | 0.48% |
| LAUR | 2020-11-26 15:01:23 | 14.99 | 14.29 | 0.48% |
| LAUR | 2020-11-26 16:01:23 | 14.99 | 14.29 | 0.48% |
| LAUR | 2020-11-26 17:01:22 | 14.99 | 14.29 | 0.48% |
| LAUR | 2020-11-26 18:01:23 | 14.99 | 14.29 | 0.48% |
| LAUR | 2020-11-26 19:01:24 | 14.99 | 14.29 | 0.48% |
| LAUR | 2020-11-26 20:01:23 | 14.99 | 14.29 | 0.48% |
| LAUR | 2020-11-26 21:01:25 | 14.99 | 14.29 | 0.48% |
| LAUR | 2020-11-26 22:01:24 | 14.99 | 14.29 | 0.48% |
| LAUR | 2020-11-26 23:01:24 | 14.99 | 14.29 | 0.48% |
| LAUR | 2020-11-27 01:06:58 | 15.00 | 14.28 | 0.48% |
| LAUR | 2020-11-27 02:01:23 | 15.00 | 14.28 | 0.48% |
| LAUR | 2020-11-27 03:01:23 | 15.00 | 14.28 | 0.48% |
| LAUR | 2020-11-27 04:01:23 | 15.00 | 14.28 | 0.48% |
| LAUR | 2020-11-27 05:01:24 | 15.00 | 14.28 | 0.48% |
| LAUR | 2020-11-27 06:01:23 | 15.00 | 14.28 | 0.48% |
| LAUR | 2020-11-27 07:01:23 | 15.00 | 14.28 | 0.48% |
| LAUR | 2020-11-27 08:01:22 | 15.00 | 14.28 | 0.48% |
| LAUR | 2020-11-27 09:01:22 | 15.00 | 14.28 | 0.48% |
| LAUR | 2020-11-27 10:01:22 | 15.00 | 14.28 | 0.48% |
| LAUR | 2020-11-27 12:02:18 | 15.00 | 14.28 | 0.48% |
| LAUR | 2020-11-27 13:01:26 | 15.00 | 14.28 | 0.48% |
| LAUR | 2020-11-27 14:01:23 | 15.00 | 14.28 | 0.48% |
| LAUR | 2020-11-27 15:01:22 | 199999.99 | 0.01 | 0.48% |
| LAUR | 2020-11-27 16:01:25 | 19.20 | 9.72 | 0.48% |
| LAUR | 2020-11-27 17:01:24 | 14.77 | 14.70 | -0.27% |
| LAUR | 2020-11-27 18:01:48 | 14.63 | 14.59 | -1.35% |
| LAUR | 2020-11-27 19:01:33 | 14.61 | 14.60 | -1.22% |
| LAUR | 2020-11-27 20:01:25 | 15.11 | 11.77 | -1.49% |
| LAUR | 2020-11-27 21:01:24 | 15.12 | 12.69 | -1.49% |
| LAUR | 2020-11-27 22:01:25 | 15.12 | 12.69 | -1.49% |
| LAUR | 2020-11-27 23:01:24 | 15.12 | 12.69 | -1.49% |
| LAUR | 2020-11-28 01:05:48 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-28 02:01:23 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-28 03:01:24 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-28 04:01:23 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-28 05:01:25 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-28 06:01:23 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-28 07:01:25 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-28 08:01:24 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-28 09:01:23 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-28 10:01:24 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-28 11:01:23 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-28 12:01:25 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-28 13:01:23 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-28 15:01:24 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-28 16:01:24 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-28 17:01:24 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-28 18:01:24 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-28 19:01:24 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-28 20:01:24 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-28 21:01:24 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-28 22:01:24 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-28 23:01:24 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-29 01:07:09 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-29 02:01:22 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-29 03:01:21 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-29 04:01:22 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-29 05:01:22 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-29 06:01:22 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-29 07:01:23 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-29 08:01:21 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-29 09:01:21 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-29 10:01:22 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-29 11:01:22 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-29 12:01:22 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-29 13:01:22 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-29 14:01:22 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-29 15:01:23 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-29 16:01:22 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-29 17:01:23 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-29 18:01:23 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-29 19:01:24 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-29 20:01:22 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-29 21:01:22 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-29 22:01:22 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-29 23:01:29 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-30 01:07:51 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-30 02:01:21 | 15.12 | 12.69 | -0.61% |
| LAUR | 2020-11-30 03:01:22 | 15.12 | 12.69 | -0.61% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85