investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LAUR: Laureate Education, Inc. - Class A Common Stock





Clear duplicates of prices



2025-11-17
LAUR 2025-11-17 00:06:450.00 0.00 -1.02%
LAUR 2025-11-17 06:02:4830.57 29.99 -1.02%
LAUR 2025-11-17 07:02:0535.33 18.92 -0.56%
LAUR 2025-11-17 08:02:4535.33 22.87 -0.56%
LAUR 2025-11-17 09:02:0335.33 29.99 -0.56%
LAUR 2025-11-17 10:02:4330.41 29.84 -1.64%
LAUR 2025-11-17 11:01:5830.24 30.12 0.23%
LAUR 2025-11-17 12:02:4130.09 30.03 -0.13%
LAUR 2025-11-17 13:02:0830.24 30.20 0.30%
LAUR 2025-11-17 14:03:0129.94 29.89 -0.62%
LAUR 2025-11-17 15:02:1029.95 29.84 -0.59%
LAUR 2025-11-17 16:02:5129.82 29.81 -1.02%
LAUR 2025-11-17 17:02:5730.50 29.32 -0.69%
LAUR 2025-11-17 18:02:3930.50 29.32 -0.70%
LAUR 2025-11-17 21:06:170.00 0.00 -0.70%
2025-11-18
LAUR 2025-11-18 05:02:1130.02 29.63 -0.70%
LAUR 2025-11-18 07:02:1535.33 29.56 -0.70%
LAUR 2025-11-18 12:02:0930.34 30.30 1.43%
LAUR 2025-11-18 13:02:3230.52 30.49 1.99%
LAUR 2025-11-18 14:02:1530.19 30.17 0.93%
LAUR 2025-11-18 15:02:3530.19 30.18 0.93%
LAUR 2025-11-18 16:02:1930.22 30.19 1.03%
LAUR 2025-11-18 17:02:3730.88 30.29 1.23%
LAUR 2025-11-18 18:02:1630.88 29.69 1.40%
LAUR 2025-11-18 21:10:410.00 0.00 1.40%
LAUR 2025-11-18 22:03:1330.88 29.69 1.40%
2025-11-19
LAUR 2025-11-19 06:02:1435.33 18.92 1.40%
LAUR 2025-11-19 08:02:1834.13 21.95 1.40%
LAUR 2025-11-19 10:02:1533.41 28.17 0.97%
LAUR 2025-11-19 11:02:2930.49 30.45 0.67%
LAUR 2025-11-19 12:02:1830.52 30.49 0.90%
LAUR 2025-11-19 13:02:3230.26 30.24 -0.03%
LAUR 2025-11-19 14:02:1730.29 30.27 0.07%
LAUR 2025-11-19 15:02:3330.70 30.65 1.44%
LAUR 2025-11-19 16:02:2330.62 30.61 1.20%
LAUR 2025-11-19 17:02:2630.20 0.00 -0.17%
LAUR 2025-11-19 18:02:1934.13 21.95 -0.17%
LAUR 2025-11-19 21:08:000.00 0.00 -0.17%
2025-11-20
LAUR 2025-11-20 05:02:2630.66 30.09 -0.17%
LAUR 2025-11-20 06:02:1830.48 30.10 -0.17%
LAUR 2025-11-20 07:02:2835.33 19.07 -0.17%
LAUR 2025-11-20 08:02:2231.44 30.06 -0.17%
LAUR 2025-11-20 09:02:3830.77 30.06 -0.17%
LAUR 2025-11-20 10:02:2330.66 30.23 0.50%
LAUR 2025-11-20 11:02:3630.73 30.65 1.65%
LAUR 2025-11-20 12:02:1530.67 30.59 1.49%
LAUR 2025-11-20 13:02:4130.30 30.28 0.26%
LAUR 2025-11-20 14:02:2630.16 30.12 -0.17%
LAUR 2025-11-20 15:02:3930.14 30.10 -0.33%
LAUR 2025-11-20 16:02:3330.15 30.12 -0.23%
LAUR 2025-11-20 17:02:4330.27 29.12 -1.68%
LAUR 2025-11-20 18:02:4830.27 29.12 -1.69%
LAUR 2025-11-20 21:06:200.00 0.00 -1.09%
2025-11-21
LAUR 2025-11-21 05:02:4729.91 29.55 -1.09%
LAUR 2025-11-21 06:02:4929.89 18.92 -1.09%
LAUR 2025-11-21 07:02:4429.94 29.26 -1.09%
LAUR 2025-11-21 08:02:3130.30 29.55 -1.09%
LAUR 2025-11-21 09:02:4330.30 29.56 -1.09%
LAUR 2025-11-21 10:03:3430.24 29.28 -0.63%
LAUR 2025-11-21 11:02:3330.28 30.23 2.09%
LAUR 2025-11-21 12:02:2130.38 30.32 2.25%
LAUR 2025-11-21 13:02:4330.40 30.36 2.32%
LAUR 2025-11-21 14:02:2230.37 30.34 2.22%
LAUR 2025-11-21 15:02:5230.40 30.39 2.32%
LAUR 2025-11-21 16:02:3330.31 30.29 2.09%
LAUR 2025-11-21 17:02:3930.52 29.50 0.83%
LAUR 2025-11-21 18:02:2330.52 29.50 0.84%
LAUR 2025-11-21 21:10:300.00 0.00 0.84%
2025-11-24
LAUR 2025-11-24 05:02:1130.23 29.80 0.84%
LAUR 2025-11-24 06:02:5030.14 29.84 0.84%
LAUR 2025-11-24 07:02:2032.55 29.84 0.84%
LAUR 2025-11-24 08:02:5130.37 29.97 0.57%
LAUR 2025-11-24 09:02:0930.37 29.84 0.57%
LAUR 2025-11-24 10:02:4132.55 29.52 -0.57%
LAUR 2025-11-24 11:02:1030.21 30.12 0.74%
LAUR 2025-11-24 12:02:4330.03 30.02 0.27%
LAUR 2025-11-24 13:02:1030.00 29.98 0.20%
LAUR 2025-11-24 14:05:4230.06 30.05 0.37%
LAUR 2025-11-24 15:02:1730.02 30.00 0.27%
LAUR 2025-11-24 16:04:3229.92 29.89 -0.10%
LAUR 2025-11-24 17:02:3430.62 29.45 0.30%
LAUR 2025-11-24 21:04:310.00 0.00 0.30%
2025-11-25
LAUR 2025-11-25 05:02:1530.21 29.82 0.30%
LAUR 2025-11-25 07:02:1432.55 12.02 0.30%
LAUR 2025-11-25 08:02:4732.55 29.82 0.30%
LAUR 2025-11-25 10:02:4732.55 22.41 0.30%
LAUR 2025-11-25 11:02:1630.70 30.66 2.17%
LAUR 2025-11-25 12:02:5030.46 30.36 1.40%
LAUR 2025-11-25 13:02:0930.72 30.70 2.27%
LAUR 2025-11-25 14:02:4330.68 30.66 2.17%
LAUR 2025-11-25 15:02:0730.46 30.43 1.34%
LAUR 2025-11-25 16:02:4730.46 30.44 1.40%
LAUR 2025-11-25 17:02:1230.80 0.00 0.43%
LAUR 2025-11-25 18:02:3130.80 22.41 0.43%
LAUR 2025-11-25 21:06:260.00 0.00 0.43%
2025-11-26
LAUR 2025-11-26 05:02:0730.45 30.06 0.43%
LAUR 2025-11-26 06:02:4332.55 30.10 0.43%
LAUR 2025-11-26 08:02:4330.50 22.41 0.43%
LAUR 2025-11-26 09:02:0632.55 30.10 0.43%
LAUR 2025-11-26 10:02:4132.55 22.54 0.67%
LAUR 2025-11-26 11:02:0830.44 30.40 0.73%
LAUR 2025-11-26 12:02:3630.49 30.43 0.90%
LAUR 2025-11-26 13:02:2630.68 30.66 1.57%
LAUR 2025-11-26 14:02:4430.60 30.57 1.27%
LAUR 2025-11-26 15:02:0930.65 30.64 1.50%
LAUR 2025-11-26 16:02:4330.70 30.69 1.63%
LAUR 2025-11-26 17:02:1031.38 30.19 1.93%
LAUR 2025-11-26 18:02:5031.38 30.19 1.92%
LAUR 2025-11-26 22:05:150.00 0.00 1.92%
2025-11-27
LAUR 2025-11-27 19:02:1331.38 30.19 1.92%
LAUR 2025-11-27 21:05:010.00 0.00 1.92%
2025-11-28
LAUR 2025-11-28 06:02:4735.33 30.69 1.92%
LAUR 2025-11-28 07:02:0635.33 12.32 1.92%
LAUR 2025-11-28 08:02:3735.33 30.67 1.92%
LAUR 2025-11-28 10:02:3935.33 30.68 0.79%
LAUR 2025-11-28 11:02:0630.95 30.92 0.56%
LAUR 2025-11-28 12:02:3631.07 31.05 0.96%
LAUR 2025-11-28 13:02:0730.93 30.89 0.50%
LAUR 2025-11-28 14:02:4331.49 22.87 0.43%
LAUR 2025-11-28 15:02:0831.49 0.00 0.42%
LAUR 2025-11-28 18:02:320.00 0.00 0.42%
2025-12-01
LAUR 2025-12-01 06:02:4335.33 12.36 0.42%
LAUR 2025-12-01 07:02:0235.33 30.54 0.42%
LAUR 2025-12-01 09:02:0631.07 30.70 0.42%
LAUR 2025-12-01 10:02:4435.33 22.41 0.42%
LAUR 2025-12-01 11:02:0531.29 31.21 1.23%
LAUR 2025-12-01 12:02:4231.32 31.29 1.36%
LAUR 2025-12-01 13:02:1031.33 31.32 1.40%
LAUR 2025-12-01 14:02:5631.41 31.35 1.59%
LAUR 2025-12-01 15:02:0931.33 31.31 1.40%
LAUR 2025-12-01 16:02:5331.28 31.26 1.27%
LAUR 2025-12-01 17:02:1231.76 30.54 0.81%
LAUR 2025-12-01 21:05:500.00 0.00 0.81%
2025-12-02
LAUR 2025-12-02 05:02:0231.35 30.93 0.81%
LAUR 2025-12-02 07:02:3031.50 30.80 0.81%
LAUR 2025-12-02 08:02:5131.50 31.03 0.81%
LAUR 2025-12-02 09:02:0931.50 31.06 0.81%
LAUR 2025-12-02 10:02:4832.53 31.06 0.81%
LAUR 2025-12-02 11:02:0831.30 31.24 0.49%
LAUR 2025-12-02 13:02:4331.19 31.18 0.19%
LAUR 2025-12-02 14:02:0231.22 31.21 0.26%
LAUR 2025-12-02 15:02:4531.07 31.05 -0.23%
LAUR 2025-12-02 16:02:0931.21 31.20 0.19%
LAUR 2025-12-02 17:02:4331.86 30.63 0.36%
LAUR 2025-12-02 18:02:0131.86 30.63 0.35%
LAUR 2025-12-02 21:09:270.00 0.00 0.35%
2025-12-03
LAUR 2025-12-03 05:02:4531.45 31.09 0.35%
LAUR 2025-12-03 06:02:0732.54 31.13 0.58%
LAUR 2025-12-03 07:02:4832.55 12.50 0.58%
LAUR 2025-12-03 08:02:1332.54 31.09 0.58%
LAUR 2025-12-03 09:02:4332.54 31.16 0.58%
LAUR 2025-12-03 10:02:0131.48 31.09 0.58%
LAUR 2025-12-03 11:02:4131.25 31.23 0.03%
LAUR 2025-12-03 12:02:0031.30 31.28 0.19%
LAUR 2025-12-03 13:02:3531.30 31.29 0.19%
LAUR 2025-12-03 14:02:0731.38 31.37 0.45%
LAUR 2025-12-03 15:02:4931.32 31.29 0.29%
LAUR 2025-12-03 16:02:1031.31 31.30 0.22%
LAUR 2025-12-03 17:02:5531.50 30.32 -0.83%
LAUR 2025-12-03 21:10:330.00 0.00 -0.83%
2025-12-04
LAUR 2025-12-04 05:02:5131.08 30.72 -0.83%
LAUR 2025-12-04 07:02:4932.55 30.63 -0.67%
LAUR 2025-12-04 08:02:1731.49 30.70 -0.67%
LAUR 2025-12-04 09:03:0131.22 30.70 -0.67%
LAUR 2025-12-04 10:02:2831.20 30.51 0.51%
LAUR 2025-12-04 11:07:3131.41 31.35 1.54%
LAUR 2025-12-04 12:02:0331.28 31.25 1.09%
LAUR 2025-12-04 13:06:0331.46 31.45 1.66%
LAUR 2025-12-04 14:02:1231.32 31.30 1.25%
LAUR 2025-12-04 15:02:4931.37 31.34 1.38%
LAUR 2025-12-04 16:02:4631.17 31.16 0.80%
LAUR 2025-12-04 17:02:3531.70 30.60 0.70%
LAUR 2025-12-04 18:02:0431.70 30.60 0.71%
LAUR 2025-12-04 21:10:500.00 0.00 0.71%
2025-12-05
LAUR 2025-12-05 05:03:0231.29 30.93 0.71%
LAUR 2025-12-05 06:02:1531.29 30.94 0.71%
LAUR 2025-12-05 07:02:5531.29 30.97 0.71%
LAUR 2025-12-05 08:02:1133.73 30.87 0.71%
LAUR 2025-12-05 09:02:4233.73 23.32 0.71%
LAUR 2025-12-05 10:02:1333.73 30.88 -0.55%
LAUR 2025-12-05 11:02:5131.12 31.09 0.13%
LAUR 2025-12-05 12:02:0731.11 31.07 0.03%
LAUR 2025-12-05 13:02:4031.07 31.03 -0.03%
LAUR 2025-12-05 14:02:0731.13 31.11 0.23%
LAUR 2025-12-05 15:02:3931.10 31.07 0.06%
LAUR 2025-12-05 16:02:2931.07 31.06 -0.03%
LAUR 2025-12-05 17:02:4231.65 30.60 -0.06%
LAUR 2025-12-05 21:06:510.00 0.00 -0.06%
2025-12-08
LAUR 2025-12-08 06:02:3531.49 12.42 -0.06%
LAUR 2025-12-08 07:01:5931.34 30.93 -0.06%
LAUR 2025-12-08 10:02:4731.56 31.05 0.13%
LAUR 2025-12-08 11:01:5931.05 30.98 -0.10%
LAUR 2025-12-08 12:02:4230.49 30.46 -1.77%
LAUR 2025-12-08 14:03:0030.30 30.27 -2.41%
LAUR 2025-12-08 15:02:3630.25 30.24 -2.54%
LAUR 2025-12-08 16:02:4930.20 30.17 -2.70%
LAUR 2025-12-08 17:02:2230.56 29.40 -3.38%
LAUR 2025-12-08 20:02:4730.56 29.98 -3.38%
LAUR 2025-12-08 21:05:390.00 0.00 -3.38%
2025-12-09
LAUR 2025-12-09 05:02:1930.18 0.00 -3.38%
LAUR 2025-12-09 06:02:5330.18 29.78 -3.38%
LAUR 2025-12-09 07:02:1632.55 12.00 -3.38%
LAUR 2025-12-09 08:02:5032.55 29.84 -3.38%
LAUR 2025-12-09 09:02:1330.18 29.75 -3.38%
LAUR 2025-12-09 11:02:1530.02 29.96 0.06%
LAUR 2025-12-09 12:02:5430.02 30.00 0.13%
LAUR 2025-12-09 13:02:2230.01 30.00 0.13%
LAUR 2025-12-09 14:03:2930.02 30.00 0.13%
LAUR 2025-12-09 15:03:0030.05 30.03 0.19%
LAUR 2025-12-09 16:02:5330.03 30.02 0.19%
LAUR 2025-12-09 17:03:1130.89 29.72 1.06%
LAUR 2025-12-09 18:02:4630.89 29.72 1.10%
LAUR 2025-12-09 21:03:470.00 0.00 1.10%
2025-12-10
LAUR 2025-12-10 05:02:220.00 30.42 0.50%
LAUR 2025-12-10 06:03:0530.65 27.82 0.83%
LAUR 2025-12-10 09:02:0930.64 27.81 0.83%
LAUR 2025-12-10 10:02:4830.60 27.72 0.67%
LAUR 2025-12-10 11:02:0431.95 31.82 5.14%
LAUR 2025-12-10 12:02:3631.49 31.47 3.94%
LAUR 2025-12-10 13:02:1631.24 31.21 3.10%
LAUR 2025-12-10 14:03:0331.14 31.11 2.77%
LAUR 2025-12-10 15:02:0331.32 31.30 3.40%
LAUR 2025-12-10 16:02:5431.59 31.56 4.24%
LAUR 2025-12-10 17:02:0032.00 30.86 3.94%
LAUR 2025-12-10 18:03:0632.00 30.86 3.89%
LAUR 2025-12-10 21:04:230.00 0.00 3.89%
LAUR 2025-12-10 22:06:2232.00 30.86 3.89%
2025-12-11
LAUR 2025-12-11 06:02:4531.72 31.25 3.89%
LAUR 2025-12-11 07:02:0432.55 12.59 3.89%
LAUR 2025-12-11 08:02:4632.55 31.22 3.89%
LAUR 2025-12-11 09:02:0132.55 28.53 3.89%
LAUR 2025-12-11 10:02:5832.55 31.22 -0.79%
LAUR 2025-12-11 11:02:3331.52 31.45 0.07%
LAUR 2025-12-11 12:02:5331.92 31.91 1.49%
LAUR 2025-12-11 13:02:1732.45 32.43 3.20%
LAUR 2025-12-11 14:02:4532.56 32.54 3.56%
LAUR 2025-12-11 15:02:1632.63 32.54 3.80%
LAUR 2025-12-11 16:02:5032.97 32.92 4.92%
LAUR 2025-12-11 17:02:0433.32 32.04 4.03%
LAUR 2025-12-11 18:03:4533.32 32.04 3.88%
LAUR 2025-12-11 21:04:230.00 0.00 3.88%
2025-12-12
LAUR 2025-12-12 06:02:4832.94 32.56 3.88%
LAUR 2025-12-12 07:02:1237.88 32.56 0.76%
LAUR 2025-12-12 08:02:4033.81 32.56 0.76%
LAUR 2025-12-12 09:02:0637.88 32.53 0.76%
LAUR 2025-12-12 11:02:2132.87 32.82 0.57%
LAUR 2025-12-12 12:02:3532.54 32.50 -0.41%
LAUR 2025-12-12 13:01:5732.72 32.70 0.13%
LAUR 2025-12-12 14:02:4132.65 32.63 -0.10%
LAUR 2025-12-12 15:02:0432.53 32.49 -0.54%
LAUR 2025-12-12 16:02:5732.51 32.50 -0.54%
LAUR 2025-12-12 17:01:5732.78 31.52 -1.68%
LAUR 2025-12-12 18:02:3632.78 31.52 -1.62%
LAUR 2025-12-12 21:03:320.00 0.00 -1.62%
2025-12-15
LAUR 2025-12-15 06:02:4332.46 31.92 -1.62%
LAUR 2025-12-15 07:02:0732.61 12.99 -1.62%
LAUR 2025-12-15 08:02:4632.61 31.92 -1.62%
LAUR 2025-12-15 09:02:0834.90 31.92 -1.62%
LAUR 2025-12-15 10:02:4932.46 31.92 -1.62%
LAUR 2025-12-15 11:02:0332.68 32.63 1.53%
LAUR 2025-12-15 12:02:4032.72 32.68 1.74%
LAUR 2025-12-15 13:01:5832.61 32.56 1.44%
LAUR 2025-12-15 14:02:4732.62 32.56 1.44%
LAUR 2025-12-15 15:02:1232.74 32.65 1.65%
LAUR 2025-12-15 16:02:5632.78 32.75 1.90%
LAUR 2025-12-15 17:02:0733.35 32.22 1.74%
LAUR 2025-12-15 18:02:4033.35 32.22 1.77%
LAUR 2025-12-15 20:02:5433.35 32.22 0.47%
LAUR 2025-12-15 21:04:190.00 0.00 0.47%
2025-12-16
LAUR 2025-12-16 05:02:0734.90 0.00 0.47%
LAUR 2025-12-16 06:02:4132.92 32.38 0.47%
LAUR 2025-12-16 07:02:0532.85 13.08 0.47%
LAUR 2025-12-16 08:02:5934.90 32.43 0.47%
LAUR 2025-12-16 09:02:0834.90 32.45 0.47%
LAUR 2025-12-16 10:02:5632.99 31.51 -0.59%
LAUR 2025-12-16 11:02:0433.14 33.07 1.28%
LAUR 2025-12-16 12:02:3333.38 33.36 2.12%
LAUR 2025-12-16 13:01:5833.53 33.52 2.58%
LAUR 2025-12-16 14:02:3533.68 33.65 3.02%
LAUR 2025-12-16 15:02:0133.61 33.57 2.80%
LAUR 2025-12-16 16:02:3633.64 33.63 2.89%
LAUR 2025-12-16 17:02:0134.07 32.90 2.68%
LAUR 2025-12-16 18:02:3234.07 32.90 2.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.