$LAUR: Laureate Education, Inc. - Class A Common Stock
2025-06-09 LAUR 2025-06-09 03:01:33 0.00 0.00 0.22% LAUR 2025-06-09 05:01:34 25.36 20.21 0.22% LAUR 2025-06-09 06:02:07 25.36 20.42 0.22% LAUR 2025-06-09 08:02:10 25.36 20.21 0.22% LAUR 2025-06-09 10:02:05 21.62 21.51 -3.28% LAUR 2025-06-09 11:01:37 21.48 21.45 -3.77% LAUR 2025-06-09 12:02:03 21.50 21.49 -3.64% LAUR 2025-06-09 13:01:36 21.96 21.94 -1.57% LAUR 2025-06-09 14:02:07 22.03 22.00 -1.26% LAUR 2025-06-09 15:01:35 22.07 22.04 -1.12% LAUR 2025-06-09 16:02:07 24.63 21.18 -1.71% LAUR 2025-06-09 17:01:32 22.34 21.18 -1.70% LAUR 2025-06-09 18:02:06 23.02 21.18 -1.70% LAUR 2025-06-09 20:02:03 0.00 0.00 -1.70% 2025-06-10 LAUR 2025-06-10 04:02:07 22.16 21.74 -1.70% LAUR 2025-06-10 08:02:09 24.98 19.86 -1.70% LAUR 2025-06-10 10:02:09 21.98 21.93 0.18% LAUR 2025-06-10 11:01:34 21.67 21.65 -1.12% LAUR 2025-06-10 12:02:09 21.88 21.85 -0.27% LAUR 2025-06-10 13:01:36 21.81 21.79 -0.54% LAUR 2025-06-10 14:02:02 21.74 21.72 -0.90% LAUR 2025-06-10 15:01:32 21.83 21.81 -0.45% LAUR 2025-06-10 16:02:02 22.82 21.07 -0.45% LAUR 2025-06-10 17:01:31 22.23 21.40 -0.46% LAUR 2025-06-10 18:02:05 22.91 18.39 -0.46% LAUR 2025-06-10 20:02:03 0.00 0.00 -0.46% 2025-06-11 LAUR 2025-06-11 04:02:04 22.01 21.58 -0.46% LAUR 2025-06-11 05:01:36 21.82 21.72 0.00% LAUR 2025-06-11 06:02:03 21.82 21.58 0.00% LAUR 2025-06-11 07:01:31 21.82 21.61 0.00% LAUR 2025-06-11 08:02:05 21.82 21.72 0.00% LAUR 2025-06-11 09:01:33 22.03 21.87 0.00% LAUR 2025-06-11 10:02:09 21.94 21.88 0.50% LAUR 2025-06-11 11:01:34 21.89 21.86 0.27% LAUR 2025-06-11 12:02:02 21.87 21.82 0.18% LAUR 2025-06-11 13:01:32 21.88 21.86 0.27% LAUR 2025-06-11 14:02:02 21.89 21.86 0.27% LAUR 2025-06-11 15:01:31 21.78 21.77 -0.23% LAUR 2025-06-11 16:02:02 21.86 21.53 -0.14% LAUR 2025-06-11 18:02:00 23.72 21.53 -0.14% LAUR 2025-06-11 20:01:59 0.00 0.00 -0.14% 2025-06-12 LAUR 2025-06-12 05:01:35 24.82 18.35 -0.14% LAUR 2025-06-12 08:02:09 24.82 18.39 -0.14% LAUR 2025-06-12 09:01:35 23.77 18.39 0.09% LAUR 2025-06-12 10:02:06 21.77 21.71 -0.14% LAUR 2025-06-12 11:01:33 21.87 21.83 0.37% LAUR 2025-06-12 12:02:08 21.77 21.75 -0.05% LAUR 2025-06-12 13:01:30 21.91 21.87 0.60% LAUR 2025-06-12 14:02:03 21.99 21.97 0.92% LAUR 2025-06-12 15:01:33 22.06 22.04 1.24% LAUR 2025-06-12 16:02:00 0.00 18.50 1.24% LAUR 2025-06-12 17:01:34 22.47 21.62 1.24% LAUR 2025-06-12 18:02:04 24.82 18.39 1.24% LAUR 2025-06-12 20:02:01 0.00 0.00 1.24% 2025-06-13 LAUR 2025-06-13 05:12:00 24.82 18.35 1.24% LAUR 2025-06-13 12:02:06 21.99 21.96 -0.23% LAUR 2025-06-13 13:01:35 22.08 22.05 0.18% LAUR 2025-06-13 14:02:11 22.09 22.05 0.18% LAUR 2025-06-13 15:01:36 22.11 22.09 0.28% LAUR 2025-06-13 16:02:13 23.50 22.06 0.37% LAUR 2025-06-13 17:01:32 23.50 22.06 0.36% LAUR 2025-06-13 18:02:09 23.50 22.06 0.77% LAUR 2025-06-13 20:02:11 0.00 0.00 0.77% 2025-06-16 LAUR 2025-06-16 05:01:37 24.59 22.12 0.77% LAUR 2025-06-16 08:02:09 24.59 21.80 0.68% LAUR 2025-06-16 09:01:36 24.48 21.80 0.68% LAUR 2025-06-16 10:02:16 22.37 22.31 1.00% LAUR 2025-06-16 11:01:33 22.62 22.60 2.27% LAUR 2025-06-16 12:02:07 22.65 22.64 2.36% LAUR 2025-06-16 13:01:35 22.51 22.48 1.72% LAUR 2025-06-16 14:02:10 22.43 22.42 1.41% LAUR 2025-06-16 15:01:33 22.49 22.48 1.72% LAUR 2025-06-16 16:02:08 22.80 21.90 1.32% LAUR 2025-06-16 17:01:30 24.74 20.03 1.31% LAUR 2025-06-16 20:02:00 0.00 0.00 1.31% 2025-06-17 LAUR 2025-06-17 05:02:02 24.82 20.19 1.31% LAUR 2025-06-17 09:01:27 22.40 21.80 1.31% LAUR 2025-06-17 10:02:04 22.23 22.20 -0.81% LAUR 2025-06-17 11:01:30 22.20 22.18 -0.86% LAUR 2025-06-17 12:02:10 22.25 22.21 -0.72% LAUR 2025-06-17 13:01:34 22.37 22.35 -0.14% LAUR 2025-06-17 14:02:08 22.31 22.27 -0.45% LAUR 2025-06-17 15:01:37 22.60 22.58 0.95% LAUR 2025-06-17 16:02:05 22.90 21.28 0.27% LAUR 2025-06-17 17:01:30 24.82 22.02 0.27% LAUR 2025-06-17 18:02:06 24.82 21.28 0.27% LAUR 2025-06-17 20:02:08 0.00 0.00 0.27% 2025-06-18 LAUR 2025-06-18 05:01:39 22.71 22.25 0.27% LAUR 2025-06-18 07:01:37 22.67 22.23 0.27% LAUR 2025-06-18 08:02:05 24.82 18.35 0.27% LAUR 2025-06-18 09:01:37 22.56 18.35 0.27% LAUR 2025-06-18 10:02:05 22.36 22.33 -0.45% LAUR 2025-06-18 11:01:39 22.58 22.56 0.63% LAUR 2025-06-18 12:02:02 22.60 22.58 0.71% LAUR 2025-06-18 13:01:32 22.56 22.54 0.49% LAUR 2025-06-18 14:02:06 22.63 22.59 0.76% LAUR 2025-06-18 15:01:39 22.43 22.40 -0.09% LAUR 2025-06-18 16:02:11 0.00 21.00 0.09% LAUR 2025-06-18 17:01:33 24.82 22.06 0.09% LAUR 2025-06-18 18:02:02 24.82 18.55 0.09% LAUR 2025-06-18 20:02:07 0.00 0.00 0.09% 2025-06-20 LAUR 2025-06-20 04:02:00 22.65 0.00 0.09% LAUR 2025-06-20 05:01:27 22.65 19.85 0.09% LAUR 2025-06-20 08:02:00 24.59 18.35 0.09% LAUR 2025-06-20 09:01:29 24.82 22.54 0.09% LAUR 2025-06-20 10:02:06 22.58 22.55 0.40% LAUR 2025-06-20 11:01:33 22.46 22.44 -0.13% LAUR 2025-06-20 12:02:02 22.40 22.39 -0.36% LAUR 2025-06-20 13:01:30 22.60 22.57 0.49% LAUR 2025-06-20 14:02:07 22.53 22.51 0.18% LAUR 2025-06-20 15:01:30 22.49 22.47 0.04% LAUR 2025-06-20 16:11:01 23.06 22.05 0.00% LAUR 2025-06-20 18:12:33 23.06 20.07 0.00% LAUR 2025-06-20 20:02:01 0.00 0.00 0.00% 2025-06-23 LAUR 2025-06-23 05:01:29 22.77 22.31 0.00% LAUR 2025-06-23 07:01:31 22.65 22.17 0.00% LAUR 2025-06-23 09:07:16 22.57 22.19 0.00% LAUR 2025-06-23 10:03:43 22.57 22.50 0.18% LAUR 2025-06-23 11:01:54 22.81 22.79 1.51% LAUR 2025-06-23 12:01:45 23.08 23.06 2.62% LAUR 2025-06-23 13:01:54 22.92 22.90 2.00% LAUR 2025-06-23 14:01:50 23.02 22.99 2.40% LAUR 2025-06-23 15:01:50 23.03 23.02 2.40% LAUR 2025-06-23 16:01:49 23.50 21.00 2.49% LAUR 2025-06-23 17:01:51 23.47 22.59 2.49% LAUR 2025-06-23 18:01:46 23.50 20.10 2.49% LAUR 2025-06-23 20:01:44 0.00 0.00 2.49% 2025-06-24 LAUR 2025-06-24 04:02:01 0.00 22.50 2.49% LAUR 2025-06-24 05:01:36 25.54 21.09 2.49% LAUR 2025-06-24 08:02:00 27.13 20.98 2.49% LAUR 2025-06-24 09:01:35 27.13 23.03 2.49% LAUR 2025-06-24 10:01:59 22.96 22.89 -0.44% LAUR 2025-06-24 11:01:38 23.00 22.96 -0.13% LAUR 2025-06-24 12:02:00 22.93 22.90 -0.44% LAUR 2025-06-24 13:01:46 22.84 22.81 -0.98% LAUR 2025-06-24 14:02:00 22.99 22.97 -0.22% LAUR 2025-06-24 15:01:37 23.04 23.03 0.04% LAUR 2025-06-24 16:02:04 23.10 20.00 0.09% LAUR 2025-06-24 17:01:41 23.10 20.72 0.09% LAUR 2025-06-24 20:01:54 0.00 0.00 0.09% 2025-06-25 LAUR 2025-06-25 05:01:39 25.80 20.44 0.09% LAUR 2025-06-25 07:01:36 25.80 20.73 0.09% LAUR 2025-06-25 08:02:00 27.06 20.97 0.09% LAUR 2025-06-25 09:01:39 27.06 20.73 -0.04% LAUR 2025-06-25 10:02:04 22.97 22.93 -0.35% LAUR 2025-06-25 11:01:42 22.85 22.83 -0.91% LAUR 2025-06-25 12:02:04 22.93 22.91 -0.52% LAUR 2025-06-25 13:01:40 22.83 22.81 -1.00% LAUR 2025-06-25 14:02:02 22.91 22.88 -0.61% LAUR 2025-06-25 15:01:37 22.74 22.70 -1.43% LAUR 2025-06-25 16:01:59 23.00 22.00 -2.17% LAUR 2025-06-25 17:01:38 23.00 22.11 -2.17% LAUR 2025-06-25 18:02:00 27.06 20.64 -2.17% LAUR 2025-06-25 19:01:45 27.06 20.65 -2.17% LAUR 2025-06-25 20:01:55 0.00 0.00 -2.17% 2025-06-26 LAUR 2025-06-26 05:01:40 24.73 20.01 -2.17% LAUR 2025-06-26 08:02:00 36.08 18.28 -2.17% LAUR 2025-06-26 09:01:40 22.70 18.28 -2.17% LAUR 2025-06-26 10:02:00 22.67 22.56 0.17% LAUR 2025-06-26 11:01:35 22.71 22.66 0.65% LAUR 2025-06-26 12:02:02 22.66 22.63 0.48% LAUR 2025-06-26 13:01:41 22.74 22.69 0.74% LAUR 2025-06-26 14:02:00 22.58 22.55 0.09% LAUR 2025-06-26 15:01:37 22.72 22.69 0.74% LAUR 2025-06-26 16:01:57 22.96 22.00 1.34% LAUR 2025-06-26 17:01:35 22.96 22.41 1.37% LAUR 2025-06-26 18:02:07 22.96 22.00 1.37% LAUR 2025-06-26 20:02:00 0.00 0.00 1.37% 2025-06-27 LAUR 2025-06-27 05:00:44 25.60 20.78 1.37% LAUR 2025-06-27 08:00:51 36.56 20.12 1.37% LAUR 2025-06-27 09:00:39 29.52 22.03 1.37% LAUR 2025-06-27 10:00:47 22.82 22.76 -0.35% LAUR 2025-06-27 11:00:40 22.90 22.87 0.13% LAUR 2025-06-27 12:00:46 23.07 23.05 0.93% LAUR 2025-06-27 13:00:38 23.04 23.03 0.84% LAUR 2025-06-27 14:00:45 22.98 22.94 0.40% LAUR 2025-06-27 15:00:50 22.95 22.94 0.40% LAUR 2025-06-27 16:00:44 23.12 23.11 1.20% LAUR 2025-06-27 17:00:37 23.56 22.65 1.09% LAUR 2025-06-27 18:00:36 30.02 22.03 1.09% LAUR 2025-06-27 21:00:37 0.00 0.00 1.09% 2025-06-30 LAUR 2025-06-30 05:00:43 25.91 23.06 1.09% LAUR 2025-06-30 08:00:45 36.56 22.05 1.09% LAUR 2025-06-30 09:00:43 29.97 22.05 1.09% LAUR 2025-06-30 10:00:44 23.34 23.27 1.05% LAUR 2025-06-30 11:00:40 23.13 23.09 0.09% LAUR 2025-06-30 12:00:42 23.15 23.14 0.26% LAUR 2025-06-30 13:00:41 23.27 23.24 0.74% LAUR 2025-06-30 14:00:51 23.22 23.20 0.48% LAUR 2025-06-30 15:00:40 23.37 23.35 1.18% LAUR 2025-06-30 16:00:50 23.39 23.38 1.18% LAUR 2025-06-30 17:00:44 23.84 23.00 1.21% LAUR 2025-06-30 18:00:51 25.80 23.00 1.21% LAUR 2025-06-30 21:00:37 0.00 0.00 1.21% 2025-07-01 LAUR 2025-07-01 05:00:43 26.11 23.30 1.21% LAUR 2025-07-01 08:00:47 37.40 23.30 1.21% LAUR 2025-07-01 09:00:42 37.15 22.94 -0.30% LAUR 2025-07-01 10:00:40 23.41 23.29 -0.30% LAUR 2025-07-01 11:00:42 23.23 23.20 -0.61% LAUR 2025-07-01 12:00:42 23.24 23.22 -0.61% LAUR 2025-07-01 13:00:42 23.32 23.31 -0.22% LAUR 2025-07-01 14:00:52 23.36 23.34 -0.09% LAUR 2025-07-01 15:00:43 23.27 23.23 -0.48% LAUR 2025-07-01 16:00:44 23.36 23.35 -0.04% LAUR 2025-07-01 17:00:44 23.46 22.90 -0.09% LAUR 2025-07-01 18:00:43 23.46 20.58 -0.09% LAUR 2025-07-01 21:00:39 0.00 0.00 -0.09% 2025-07-02 LAUR 2025-07-02 05:00:44 26.16 20.74 -0.09% LAUR 2025-07-02 08:00:46 27.06 20.58 -0.09% LAUR 2025-07-02 10:00:45 23.27 23.20 -0.51% LAUR 2025-07-02 11:00:39 23.21 23.18 -0.68% LAUR 2025-07-02 12:00:43 22.99 22.93 -1.67% LAUR 2025-07-02 13:00:43 23.24 23.18 -0.60% LAUR 2025-07-02 14:00:51 23.42 23.38 0.34% LAUR 2025-07-02 15:00:39 23.44 23.42 0.34% LAUR 2025-07-02 16:00:45 23.48 23.46 0.47% LAUR 2025-07-02 17:00:47 23.94 23.02 0.56% LAUR 2025-07-02 18:00:46 27.06 20.81 0.56% LAUR 2025-07-02 21:00:51 0.00 0.00 0.56% 2025-07-03 LAUR 2025-07-03 05:00:44 23.69 23.37 0.56% LAUR 2025-07-03 06:00:50 23.69 20.84 0.56% LAUR 2025-07-03 08:00:53 23.69 20.81 0.56% LAUR 2025-07-03 09:00:47 23.66 23.50 0.56% LAUR 2025-07-03 10:00:47 23.41 23.39 -0.30% LAUR 2025-07-03 11:00:46 23.51 23.49 0.09% LAUR 2025-07-03 12:00:46 23.53 23.48 0.17% LAUR 2025-07-03 13:00:41 23.67 23.65 0.77% LAUR 2025-07-03 14:00:41 26.84 21.36 0.72% LAUR 2025-07-03 15:00:43 27.06 0.00 0.72% LAUR 2025-07-03 17:00:43 27.06 20.81 0.72% LAUR 2025-07-03 18:00:44 0.00 0.00 0.72% 2025-07-07 LAUR 2025-07-07 05:00:51 23.85 23.43 0.72% LAUR 2025-07-07 06:00:52 23.85 23.48 0.72% LAUR 2025-07-07 08:00:46 23.85 23.49 0.72% LAUR 2025-07-07 09:00:52 23.85 23.53 0.72% LAUR 2025-07-07 10:00:51 24.11 24.08 2.00% LAUR 2025-07-07 11:00:53 24.04 24.01 1.70% LAUR 2025-07-07 12:00:45 24.10 24.07 1.92% LAUR 2025-07-07 13:00:39 23.91 23.89 1.15% LAUR 2025-07-07 15:00:36 23.85 23.83 0.85% LAUR 2025-07-07 16:00:45 23.98 23.96 1.41% LAUR 2025-07-07 17:00:46 24.47 21.90 1.52% LAUR 2025-07-07 18:00:48 24.92 23.63 1.52% LAUR 2025-07-07 19:00:44 24.50 23.63 1.52% LAUR 2025-07-07 21:00:40 0.00 0.00 1.52% 2025-07-08 LAUR 2025-07-08 05:00:49 24.18 21.29 1.52% LAUR 2025-07-08 07:00:37 28.00 23.90 1.52% LAUR 2025-07-08 09:00:43 24.50 24.00 0.93% LAUR 2025-07-08 10:00:42 24.22 24.18 1.02% LAUR 2025-07-08 11:00:40 24.12 24.08 0.55% LAUR 2025-07-08 12:00:43 24.21 24.19 0.93% LAUR 2025-07-08 13:00:43 24.19 24.17 0.89% LAUR 2025-07-08 14:00:44 24.23 24.19 0.97% LAUR 2025-07-08 15:00:45 24.21 24.20 0.93% LAUR 2025-07-08 16:00:48 24.24 24.23 1.06% LAUR 2025-07-08 17:00:49 24.50 23.75 1.00% LAUR 2025-07-08 18:00:51 24.50 23.62 1.00% LAUR 2025-07-08 19:00:46 24.50 21.50 1.00% LAUR 2025-07-08 20:00:51 24.50 22.15 1.00% LAUR 2025-07-08 21:00:46 0.00 0.00 1.00%