Favourites   Have ideas?  Sign in / Register

$LASR: nLIGHT, Inc. - Common Stock

+ Semiconductor, Laser


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-08-18

LASR 2021-08-18 07:00:5827.45 23.50 -1.63%
LASR 2021-08-18 09:00:5929.54 24.70 -1.63%
LASR 2021-08-18 10:01:0024.83 24.71 -0.16%
LASR 2021-08-18 11:01:1424.51 24.41 -0.97%
LASR 2021-08-18 12:01:1424.55 24.45 -0.69%
LASR 2021-08-18 13:00:5524.58 24.49 -0.81%
LASR 2021-08-18 14:00:5724.43 24.40 -1.17%
LASR 2021-08-18 15:00:5525.02 24.92 1.13%
LASR 2021-08-18 16:01:1124.60 24.53 -0.49%
LASR 2021-08-18 17:00:5528.80 24.00 -1.58%
LASR 2021-08-18 19:07:1028.06 23.50 -2.06%
2021-08-19

LASR 2021-08-19 07:00:5624.55 24.45 -2.06%
LASR 2021-08-19 07:40:23
@Hyperlion333 PATIENCE WHERE TF YOU BEEN THE LASR COUPLE MONTHS
LASR 2021-08-19 08:01:0923.92 10.00 -3.51%
LASR 2021-08-19 08:37:54
Don't Break the chain
-wallpaper
-lasr song u listened to
-7th photo of your gallery
-tag 7 followers
@KamarhasFear
@_jtq2_
@PrimeRblx5568
@axobrick
@MrSiderr_
@ashlovesart
@NathanTrost1 https://t.co/aYgRxJN5y3 https://t.co/VhnfPBb3bM
LASR 2021-08-19 08:42:26
the lasr pic ,?????,? i an crying and shaking https://t.co/aQfgelkz9k
LASR 2021-08-19 08:54:59
RT @BabyboyAlter88: Part 3. Labasan na ng tamod💦😉 Lasr Partr https://t.co/KmF2ZFKAhm
LASR 2021-08-19 09:01:0829.54 22.02 -1.65%
LASR 2021-08-19 09:14:41
RT @BabyboyAlter88: Part 3. Labasan na ng tamod💦😉 Lasr Partr https://t.co/KmF2ZFKAhm
LASR 2021-08-19 09:54:26
RT @BabyboyAlter88: Part 3. Labasan na ng tamod💦😉 Lasr Partr https://t.co/KmF2ZFKAhm
LASR 2021-08-19 10:01:0124.17 23.81 -1.11%
LASR 2021-08-19 10:05:06
RT @Loungefly: Somethings brewing over at @LAStyleRush! 👀
Stir up some magic with this LASR Exclusive Minnie Witch Cosplay Mini Backpack a…
LASR 2021-08-19 10:10:33
@fscentralnews What a disgrace, while she's under investigation. But she's not the first nor the lasr. Only in South Africa you see such nonsense.
LASR 2021-08-19 10:42:30
@ighhater i drew asuka lasr class im in ap art so we do nothing all year and submit a portfolio in spring
LASR 2021-08-19 10:59:28
Cadê a Lasr quando eu mais preciso??

@tuitaluazinha cadê tu mulher???
LASR 2021-08-19 11:01:0625.14 24.88 2.18%
LASR 2021-08-19 11:03:04
UPSIDE MOMO: $LASR nLIGHT, Inc. 📳 TradeIdeas via ⟶ https://t.co/VS8RO1bzXJ
LASR 2021-08-19 11:03:08
SOCIAL ACTIVITY: $LASR - nLIGHT, Inc. https://t.co/akpgBdsoYw 📳 TradeIdeas via ⟶ https://t.co/VS8RO1bzXJ
LASR 2021-08-19 11:33:56
RT @Loungefly: Somethings brewing over at @LAStyleRush! 👀
Stir up some magic with this LASR Exclusive Minnie Witch Cosplay Mini Backpack a…
LASR 2021-08-19 11:53:09
@tuitaluazinha nunca errou lasr
LASR 2021-08-19 12:00:5825.40 25.30 4.24%
LASR 2021-08-19 12:11:04
@GaleMorrisonEd @sarahlouwou You might find these papers to be of interest!

https://t.co/lAOriP0j04

https://t.co/5CLubBzeGn

Tagging co-authors @aaron_kupchik @fchriscurran @DrSamViano
LASR 2021-08-19 12:30:54
@RustumHere @chintu_mawa No masses lo Srk ki ippud Zero !
Lasr 7,8 yrs nundi Salman hawaa ne mottham
North Side B,C centerlu fulls padevi Sallu ke tharvatha akki
LASR 2021-08-19 12:36:40
Precap dekh k lg rha h ishqi ji mahan bn gyi h 😭😭😭😭😭🤧
And usne sbko mna liya h aur sbne lasr chance de diya dadi ko🤢

#IshkParZorNahi
#fanswantipzn2
LASR 2021-08-19 12:37:23
RT @ipzn_newbee: Precap dekh k lg rha h ishqi ji mahan bn gyi h 😭😭😭😭😭🤧
And usne sbko mna liya h aur sbne lasr chance de diya dadi ko🤢

#Ish…
LASR 2021-08-19 12:39:22
RT @ipzn_newbee: Precap dekh k lg rha h ishqi ji mahan bn gyi h 😭😭😭😭😭🤧
And usne sbko mna liya h aur sbne lasr chance de diya dadi ko🤢

#Ish…
LASR 2021-08-19 13:00:10
Happy Tech Sales Thursday!

Jessica Perez is a Generation 7 LASR and is now a Hybrid seller for K-12 West in our Public Sector division. Jessica loves being her "own boss" and traveling in this role!

Visit https://t.co/zPpyf4NFdP to apply today! #WeAreLenovo #TechSalesThursday https://t.co/IcKRRGK3Zm
LASR 2021-08-19 13:01:0225.49 25.36 4.36%
LASR 2021-08-19 13:26:20
RT @Loungefly: Somethings brewing over at @LAStyleRush! 👀
Stir up some magic with this LASR Exclusive Minnie Witch Cosplay Mini Backpack a…
LASR 2021-08-19 13:28:28
RT @ipzn_newbee: Precap dekh k lg rha h ishqi ji mahan bn gyi h 😭😭😭😭😭🤧
And usne sbko mna liya h aur sbne lasr chance de diya dadi ko🤢

#Ish…
LASR 2021-08-19 13:50:37
@sanitasfc from lasr season its.the villarral semis
LASR 2021-08-19 13:50:52
RT @BabyboyAlter88: Part 3. Labasan na ng tamod💦😉 Lasr Partr https://t.co/KmF2ZFKAhm
LASR 2021-08-19 14:00:5725.63 25.52 5.02%
LASR 2021-08-19 14:02:58
RT @ipzn_newbee: Precap dekh k lg rha h ishqi ji mahan bn gyi h 😭😭😭😭😭🤧
And usne sbko mna liya h aur sbne lasr chance de diya dadi ko🤢

#Ish…
LASR 2021-08-19 14:03:43
RT @ipzn_newbee: Precap dekh k lg rha h ishqi ji mahan bn gyi h 😭😭😭😭😭🤧
And usne sbko mna liya h aur sbne lasr chance de diya dadi ko🤢

#Ish…
LASR 2021-08-19 14:06:28
Rose Above Previous Day's High today: $COE $SCHP $SPIP $LASR ... https://t.co/TBYRpvrFqi
LASR 2021-08-19 14:08:33
RT @BabyboyAlter88: Part 3. Labasan na ng tamod💦😉 Lasr Partr https://t.co/KmF2ZFKAhm
LASR 2021-08-19 14:55:16
@alexwickham @franks_lawyer @Steven_Swinford @benrileysmith Reality is most people are safer today in Afghanistan than any time in the lasr 20 years
LASR 2021-08-19 15:01:1525.87 25.75 6.01%
LASR 2021-08-19 15:08:48
Lasr 5 games I played:
Shaq Fu
Tetris Effect Connected
Yoku's Island Express
Tekken 7
Ultimate Marvel VS Capcom 3 https://t.co/ne72cPuTiz
LASR 2021-08-19 15:17:23
RT @BabyboyAlter88: Part 3. Labasan na ng tamod💦😉 Lasr Partr https://t.co/KmF2ZFKAhm
LASR 2021-08-19 15:35:29
Excited to have my book review of Michael McCann (w/George Lovell)'s Union by Law out in Law & Society Review.

It's the first socio-legal accounts of US Filipino workers that situates generations of worker activism w/in transn'l politics & imperialism.

https://t.co/zx6lqgR9NR
LASR 2021-08-19 15:40:28
RT @veenadubal: Excited to have my book review of Michael McCann (w/George Lovell)'s Union by Law out in Law & Society Review.

It's the f…
LASR 2021-08-19 15:49:22
RT @veenadubal: Excited to have my book review of Michael McCann (w/George Lovell)'s Union by Law out in Law & Society Review.

It's the f…
LASR 2021-08-19 16:01:0326.17 26.14 7.61%
LASR 2021-08-19 16:19:35
@RyanAFournier Lasr century, the US President said he didn't think his withdrawal from Vietnam was a failure and he proved it by imposing the most devastating embargoes against the wartorn country.

Why don't you advise your President to apply similar strategies to the Afghan victors then?
LASR 2021-08-19 16:37:27
RT @BabyboyAlter88: Part 3. Labasan na ng tamod💦😉 Lasr Partr https://t.co/KmF2ZFKAhm
LASR 2021-08-19 16:58:01
@CorreioSarolffo @tuitaluazinha @myworldsariette @dqnutsfxls @isaahcomentx @tuitajooao @sariettewives @karolcomentss @Giulianatweta @Valeria01669880 @Carloscomennts te amooo também,meu amor!

(era p ter te marcado,mas aí marquei a lasr duas vezes sem querer)
LASR 2021-08-19 17:00:21
✨ 𝗜𝗡𝗦𝗧𝗢𝗖𝗞 @LAStyleRush Exclusive Minnie Witch Loungefly Mini Backpack 🌟LINK IN BIO🌟 https://t.co/ViqZANCKLS #minniemouse https://t.co/NPbuoVWxme
LASR 2021-08-19 17:00:5626.54 25.40 9.22%
LASR 2021-08-19 18:04:21
Insider Ran Bareket reports selling 16,288 shares of $LASR for a total cost of $399,707.52 https://t.co/PXIx0Npulq
LASR 2021-08-19 18:05:30
@RichardEngel Congratulations on your brave reporting. But I do not understand in the lasr 20 years with every training opportunity and equipment available Afghanis would not train as soldiers properly. BTW religion sucks.
LASR 2021-08-19 18:05:32
$LASR 📜 SEC Form 4: Bareket Ran sold $399,708 worth of Common Stock (16,288 units at $24.54), decreasing direct ownership by 8% to 181,228 units

https://t.co/twjzGhS5qy

30 seconds delayed.
LASR 2021-08-19 18:05:38
$LASR [15s. delayed] filed SEC form 4: Chief Financial Officer Bareket Ran:
Disposed 16,288 of Common Stock at price $24.54 on 2021-08-18, decreased holding by 8% to 181,228 shares https://t.co/NEOZ9KlsFy
LASR 2021-08-19 18:11:19
$LASR Insider Bareket Ran has Sold 16,288 Shares.
Title :Chief Financial Officer
Total Cost: $399,707.52
Buy/Sell : Sell (10b5-1 Plan)

Try Insider Forms mobile app from App Store, get realtime notifications and more

https://t.co/xHvR7YRLDk
LASR 2021-08-19 18:13:32
LOUNGEFLY DISNEY MINNIE WITCH COSPLAY BACKPACK HALLOWEEN LASR NEW PREORDER https://t.co/xK4fP8L698 eBay
LASR 2021-08-19 18:13:47
LASR (NLIGHT, INC.) 🚨 #Insider #stock alert! 💰 #Sale on 2021-08-18 - $LASR 🇺🇸: Bareket Ran (Chief Financial Officer), total amount $399.707. Float is 41.00M shares
LASR 2021-08-19 18:18:01
$LASR new insider selling: 16288 shares. https://t.co/ZoYMDf4pwb
LASR 2021-08-19 18:24:39
$LASR's in Downtrend: Moving Average Convergence Divergence (MACD) Histogram crosses below signal line. View odds for this and other indicators: https://t.co/ouC2TUaHcb #nLIGHT #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #news #today https://t.co/mn0C8fEX81
LASR 2021-08-19 18:28:02
Loungefly LASR x Disney Minnie Mouse Witch Halloween 2021 Mini Backpack Preorder https://t.co/gdwSjpa14U eBay
LASR 2021-08-19 18:41:59
RT @BabyboyAlter88: Part 3. Labasan na ng tamod💦😉 Lasr Partr https://t.co/KmF2ZFKAhm
LASR 2021-08-19 19:03:3726.54 25.40 8.77%
LASR 2021-08-19 19:11:45
There’s a party online chez LASR with awesome giveaways next week. Join the fun! https://t.co/gmQxxVpPbC
LASR 2021-08-19 19:34:41
Small-cap stocks oversold with improving relative strength, Thu Aug 19th - $SONN $ENSC $SVRA $SLGL $LASR - More: https://t.co/ypkTle09OA - #smallcap
LASR 2021-08-19 19:38:45
RT @Loungefly: Somethings brewing over at @LAStyleRush! 👀
Stir up some magic with this LASR Exclusive Minnie Witch Cosplay Mini Backpack a…
LASR 2021-08-19 19:52:17
@crypto_birb @cryptomanran @crypto_banter Lasr wave https://t.co/wM1dvAGfFp
LASR 2021-08-19 20:35:42
RT @BabyboyAlter88: Part 3. Labasan na ng tamod💦😉 Lasr Partr https://t.co/KmF2ZFKAhm
LASR 2021-08-19 21:18:23
RT @Loungefly: Somethings brewing over at @LAStyleRush! 👀
Stir up some magic with this LASR Exclusive Minnie Witch Cosplay Mini Backpack a…
LASR 2021-08-19 21:51:38
RT @SmCapStrategist: Small-cap stocks oversold with improving relative strength, Thu Aug 19th - $SONN $ENSC $SVRA $SLGL $LASR - More: https…
LASR 2021-08-19 22:16:51
RT @AmJSoc: Super excited to share my new article with @MichelleSPhelps, where we explore women's gendered racial vulnerability to interper…
LASR 2021-08-19 22:20:04
@lilililis_k lasr week pnya ep i tak tgk lagi .. sbb sedih 🤧
LASR 2021-08-19 22:32:13
RT @AmJSoc: Super excited to share my new article with @MichelleSPhelps, where we explore women's gendered racial vulnerability to interper…
LASR 2021-08-19 22:33:13
$LASR Waiting for Buy signal on LASR with https://t.co/yV6BCXxMw6 https://t.co/pDZ1tPgsC7
LASR 2021-08-19 22:38:05
Top 15 Technology stocks with market cap over 1 billion today.

👉 https://t.co/iyQnefsYJw

$YY $SNPS $INOV $LASR $APP $LITE $CDNS $S $MSTR $OPEN $SWCH $ARCE $FN $SCWX $PAR

🚀🚀🚀🚀🚀 https://t.co/o3ozmXSEo0
LASR 2021-08-19 22:50:19
$LASR Waiting for Buy signal on LASR with https://t.co/eIVudYGeTp. Learn more at https://t.co/ZzhEUJ8ooJ https://t.co/vJ8UODIZ59
LASR 2021-08-19 23:00:08
Top 15 moving stocks with market cap over 1 billion today.

👉 https://t.co/UGjBRGxrNW

$DLO $M $DNUT $STVN $YY $TRMR $TASK $SNPS $INOV $HNP $KSS $TSP $LAW $PAX $LASR

🚀🚀🚀🚀🚀 https://t.co/e22QyRzvdj
LASR 2021-08-19 23:35:02
Loungefly X Disney LASR Exclusive Mickey Bat Convertible Mini Backpack Mouse https://t.co/gcSgovgADC eBay https://t.co/wH2q79L1eu
2021-08-20

LASR 2021-08-20 00:05:06
二人歩いたLASR SCENE 次のページをめくれば別々の未来記されている 悲しいけれど踏み出すよ この恋が残したものずっと忘れない いつまでも ♥LAST SCENE
LASR 2021-08-20 00:41:12
RT @Sriram0015: @RustumHere @chintu_mawa No masses lo Srk ki ippud Zero !
Lasr 7,8 yrs nundi Salman hawaa ne mottham
North Side B,C center…
LASR 2021-08-20 01:10:31
RT @BabyboyAlter88: Part 3. Labasan na ng tamod💦😉 Lasr Partr https://t.co/KmF2ZFKAhm
LASR 2021-08-20 01:33:02
Loungefly x LASR Exclusive Disney Minnie Witch Cosplay Mini Backpack! Preorder ! https://t.co/imuGLD3rRW eBay
LASR 2021-08-20 02:22:10
RT @BabyboyAlter88: Part 3. Labasan na ng tamod💦😉 Lasr Partr https://t.co/KmF2ZFKAhm
LASR 2021-08-20 02:39:54
RT @ipzn_newbee: Precap dekh k lg rha h ishqi ji mahan bn gyi h 😭😭😭😭😭🤧
And usne sbko mna liya h aur sbne lasr chance de diya dadi ko🤢

#Ish…
LASR 2021-08-20 04:41:25
i died to a zombe in my hard core world. Did not lasr 10 mintues
LASR 2021-08-20 04:52:29
Candlestick of the day:

BULLISH HARAMI
$CAPL
$TXMD
BEARISH HARAMI
$COHN
$IMRX
$KR
$NIU
BULLISH ENGULFING
$AMBO
$ASAI
$BTBT
$DNUT
$IRS
$JWN
$LASR
HAMMER
$COMB
$FSS
$IAF
$MFG
$RFL
$SRI
LASR 2021-08-20 05:00:31
RT @3BlackCrows1: Candlestick of the day:

BULLISH HARAMI
$CAPL
$TXMD
BEARISH HARAMI
$COHN
$IMRX
$KR
$NIU
BULLISH ENGULFING
$AMBO
$ASAI
$B…
LASR 2021-08-20 05:16:34
RT @BabyboyAlter88: Part 3. Labasan na ng tamod💦😉 Lasr Partr https://t.co/KmF2ZFKAhm
LASR 2021-08-20 06:42:13
$LASR
Waiting for short signal
https://t.co/cHOF4URXXj https://t.co/p2QSPAdLYe
LASR 2021-08-20 06:43:20
RT @BabyboyAlter88: Part 3. Labasan na ng tamod💦😉 Lasr Partr https://t.co/KmF2ZFKAhm
LASR 2021-08-20 07:00:50
A report investigating the relationship between skid resistance and collision risk has been released from @RoadSafetyTruUK, #DerbyCityCouncil, Enodamus Ltd & XAIS Asset Management Ltd.

Read more
👉 https://t.co/eF8sxudDQy https://t.co/Gp4HLyyK6j
LASR 2021-08-20 07:36:59
RT @BabyboyAlter88: Part 3. Labasan na ng tamod💦😉 Lasr Partr https://t.co/KmF2ZFKAhm
LASR 2021-08-20 08:01:1726.54 24.40 8.77%
LASR 2021-08-20 09:01:0229.54 23.99 8.77%
LASR 2021-08-20 10:01:0426.76 26.62 0.30%
LASR 2021-08-20 11:01:1226.40 26.32 -0.72%
LASR 2021-08-20 12:01:1026.20 26.09 -1.47%
LASR 2021-08-20 13:00:5626.63 26.59 0.30%
LASR 2021-08-20 14:00:5926.41 26.36 -0.53%
LASR 2021-08-20 15:00:5926.55 26.47 -0.04%
LASR 2021-08-20 16:01:1026.76 26.70 0.72%
LASR 2021-08-20 17:00:5527.29 26.50 0.87%
LASR 2021-08-20 19:06:5527.29 26.50 2.80%
2021-08-23

LASR 2021-08-23 08:00:55199999.99 0.01 2.80%
LASR 2021-08-23 09:01:0129.54 24.67 2.80%
LASR 2021-08-23 10:01:3427.64 27.41 2.88%
LASR 2021-08-23 11:01:0726.94 26.83 0.56%
LASR 2021-08-23 12:01:1026.76 26.70 -0.22%
LASR 2021-08-23 13:00:5726.71 26.56 -0.60%
LASR 2021-08-23 14:00:5426.63 26.56 -0.71%
LASR 2021-08-23 15:01:0026.84 26.79 0.15%
LASR 2021-08-23 16:01:1327.23 27.17 1.53%
LASR 2021-08-23 17:00:5128.06 26.31 1.53%
LASR 2021-08-23 19:04:4328.06 26.04 0.41%
2021-08-24

LASR 2021-08-24 08:01:06199999.99 0.01 0.41%
LASR 2021-08-24 09:00:5729.54 25.58 0.41%
LASR 2021-08-24 10:01:0827.49 27.26 1.10%
LASR 2021-08-24 11:00:5627.30 27.22 0.26%
LASR 2021-08-24 12:01:2227.04 26.99 -0.70%
LASR 2021-08-24 13:01:1627.07 26.96 -0.77%
LASR 2021-08-24 14:01:1527.17 27.03 -0.52%
LASR 2021-08-24 15:00:5227.04 26.98 -0.63%
LASR 2021-08-24 16:00:5527.22 27.16 0.04%
LASR 2021-08-24 17:01:0130.00 23.70 -0.07%
LASR 2021-08-24 19:03:0330.00 23.70 -0.15%
2021-08-25

LASR 2021-08-25 09:01:1429.54 23.50 -0.15%
LASR 2021-08-25 10:00:5627.23 27.04 0.04%
LASR 2021-08-25 11:00:5926.98 26.81 -1.03%
LASR 2021-08-25 12:01:1627.06 26.99 -0.37%
LASR 2021-08-25 13:01:0326.82 26.70 -1.62%
LASR 2021-08-25 14:00:5526.74 26.53 -2.10%
LASR 2021-08-25 15:00:5626.97 26.84 -0.92%
LASR 2021-08-25 16:01:1227.49 26.17 -1.14%
LASR 2021-08-25 17:01:0429.15 23.50 -1.14%
LASR 2021-08-25 19:03:0929.15 23.50 -1.76%
2021-08-26

LASR 2021-08-26 12:01:2026.86 26.78 -0.45%
LASR 2021-08-26 13:01:0126.85 26.80 -0.15%
LASR 2021-08-26 14:01:0726.93 26.88 0.04%
LASR 2021-08-26 15:01:0526.81 26.73 -0.22%
LASR 2021-08-26 16:01:0226.78 26.75 -0.37%
LASR 2021-08-26 17:00:5629.00 26.00 -0.26%
LASR 2021-08-26 19:01:0429.00 26.00 0.41%
2021-08-27

LASR 2021-08-27 05:00:5630.00 26.00 0.41%
LASR 2021-08-27 08:00:5530.00 0.01 0.41%
LASR 2021-08-27 09:01:1229.54 23.50 0.41%
LASR 2021-08-27 10:01:2227.38 27.08 1.64%
LASR 2021-08-27 11:00:5827.73 27.62 3.36%
LASR 2021-08-27 12:01:2027.98 27.92 4.26%
LASR 2021-08-27 13:01:1927.76 27.69 3.44%
LASR 2021-08-27 14:00:5927.64 27.58 3.06%
LASR 2021-08-27 15:01:1027.72 27.63 3.36%
LASR 2021-08-27 16:01:1227.83 27.74 3.55%
LASR 2021-08-27 17:01:0728.80 27.40 3.62%
2021-08-30

LASR 2021-08-30 05:01:0536.00 27.40 3.62%
LASR 2021-08-30 08:01:0036.00 0.01 3.62%
LASR 2021-08-30 09:01:1329.54 27.79 3.62%
LASR 2021-08-30 10:01:2027.95 27.80 0.25%
LASR 2021-08-30 11:01:0828.07 28.06 1.15%
LASR 2021-08-30 12:01:2128.28 28.16 1.66%
LASR 2021-08-30 13:01:0828.24 28.20 1.77%
LASR 2021-08-30 14:01:1728.27 28.20 1.73%
LASR 2021-08-30 15:01:0828.29 28.28 1.95%
LASR 2021-08-30 16:01:0627.94 27.89 0.79%
LASR 2021-08-30 17:00:5229.80 27.60 0.68%
LASR 2021-08-30 19:03:0629.80 27.60 -0.32%
2021-08-31

LASR 2021-08-31 08:01:0031.50 0.01 -0.32%
LASR 2021-08-31 09:00:5531.50 23.50 -0.32%
LASR 2021-08-31 10:01:0127.81 27.68 -0.50%
LASR 2021-08-31 11:00:5627.79 27.68 -0.82%
LASR 2021-08-31 12:01:0927.84 27.74 -0.32%
LASR 2021-08-31 13:01:1227.96 27.89 0.07%
LASR 2021-08-31 14:01:0628.04 27.96 0.21%
LASR 2021-08-31 15:00:5528.10 28.01 0.57%
LASR 2021-08-31 16:01:0427.70 27.65 -1.07%
LASR 2021-08-31 17:00:4929.00 23.50 -1.18%
LASR 2021-08-31 19:04:3629.00 23.50 -1.88%
2021-09-01

LASR 2021-09-01 05:00:5831.50 23.50 -1.88%
LASR 2021-09-01 06:01:0531.50 27.62 -1.88%
LASR 2021-09-01 08:01:1936.00 0.01 -1.88%
LASR 2021-09-01 09:01:1331.37 23.50 -1.88%
LASR 2021-09-01 10:01:0427.75 27.57 0.36%
LASR 2021-09-01 11:01:0428.12 27.99 1.63%
LASR 2021-09-01 12:01:2428.10 28.02 1.59%
LASR 2021-09-01 13:00:5728.14 28.04 1.56%
LASR 2021-09-01 14:01:0428.30 28.25 2.39%
LASR 2021-09-01 15:01:1627.97 27.88 1.30%
LASR 2021-09-01 16:00:5427.87 27.84 1.01%
LASR 2021-09-01 17:01:0929.98 23.50 0.91%
LASR 2021-09-01 19:04:3529.98 23.50 0.83%
2021-09-02

LASR 2021-09-02 07:01:0029.80 23.50 0.83%
LASR 2021-09-02 08:00:5629.80 0.01 0.83%
LASR 2021-09-02 09:00:5829.80 23.50 0.83%
LASR 2021-09-02 10:01:0927.98 27.71 -0.04%
LASR 2021-09-02 11:01:1228.28 28.18 1.44%
LASR 2021-09-02 12:01:0428.39 28.30 1.90%
LASR 2021-09-02 13:00:5628.34 28.31 1.65%
LASR 2021-09-02 14:01:0928.27 28.15 1.04%
LASR 2021-09-02 15:01:1028.27 28.21 1.36%
LASR 2021-09-02 16:00:5928.20 28.14 1.22%
LASR 2021-09-02 17:01:0529.00 23.50 1.08%
LASR 2021-09-02 19:01:0429.00 23.50 0.25%
2021-09-03

LASR 2021-09-03 05:01:0431.50 23.50 0.25%
LASR 2021-09-03 08:01:1830.50 0.01 0.25%
LASR 2021-09-03 09:01:0830.50 22.74 0.25%
LASR 2021-09-03 10:01:0928.33 28.10 0.14%
LASR 2021-09-03 11:01:0628.53 28.42 1.24%
LASR 2021-09-03 12:01:0528.32 28.27 0.43%
LASR 2021-09-03 13:01:1028.35 28.24 0.50%
LASR 2021-09-03 14:01:1628.30 28.21 0.28%
LASR 2021-09-03 15:01:0028.15 28.08 -0.11%
LASR 2021-09-03 16:00:4728.27 28.24 0.28%
LASR 2021-09-03 17:00:5429.50 27.26 0.43%
LASR 2021-09-03 19:05:0029.50 27.26 0.21%
2021-09-07

LASR 2021-09-07 05:01:0231.50 27.26 0.21%
LASR 2021-09-07 08:00:5931.50 0.01 0.21%
LASR 2021-09-07 09:00:5931.50 22.74 0.21%
LASR 2021-09-07 10:01:0828.52 28.40 0.46%
LASR 2021-09-07 11:01:1028.67 28.50 1.10%
LASR 2021-09-07 12:01:0828.91 28.76 1.70%
LASR 2021-09-07 13:00:5428.79 28.71 1.66%
LASR 2021-09-07 14:01:0528.73 28.60 1.34%
LASR 2021-09-07 15:00:5428.57 28.47 0.85%
LASR 2021-09-07 16:01:0228.52 28.45 0.64%
LASR 2021-09-07 17:00:4629.00 23.50 1.94%
LASR 2021-09-07 19:04:3329.00 23.50 1.62%
2021-09-08

LASR 2021-09-08 05:00:5731.50 23.50 1.62%
LASR 2021-09-08 08:01:0136.00 0.01 1.62%
LASR 2021-09-08 09:01:0231.58 23.50 1.62%
LASR 2021-09-08 10:01:0427.93 27.61 -3.61%
LASR 2021-09-08 11:01:1127.34 27.15 -4.82%
LASR 2021-09-08 12:01:1127.38 27.24 -5.45%
LASR 2021-09-08 13:00:5327.41 27.33 -5.06%
LASR 2021-09-08 14:01:0527.26 27.16 -5.58%
LASR 2021-09-08 15:01:0327.32 27.27 -5.34%
LASR 2021-09-08 16:01:0527.40 27.33 -5.17%
LASR 2021-09-08 17:00:5328.50 23.50 -5.17%
LASR 2021-09-08 19:05:0428.50 23.50 -3.26%
LASR 2021-09-08 20:00:4928.50 23.50 -1.80%
2021-09-09

LASR 2021-09-09 05:01:1231.50 23.50 -1.80%
LASR 2021-09-09 08:00:5331.50 0.01 -1.80%
LASR 2021-09-09 09:00:5330.00 23.50 -1.80%
LASR 2021-09-09 10:01:0327.71 27.48 1.28%
LASR 2021-09-09 11:01:0328.15 27.99 2.52%
LASR 2021-09-09 12:01:0027.98 27.88 2.23%
LASR 2021-09-09 13:01:1527.79 27.69 1.32%
LASR 2021-09-09 14:01:0527.60 27.55 0.80%
LASR 2021-09-09 15:01:0227.70 27.64 1.24%
LASR 2021-09-09 16:01:1527.55 27.51 0.55%
LASR 2021-09-09 17:00:4728.83 23.50 0.48%
LASR 2021-09-09 19:04:5328.83 23.50 0.00%
2021-09-10

LASR 2021-09-10 07:01:0229.75 23.50 0.00%
LASR 2021-09-10 10:00:5927.88 27.66 1.09%
LASR 2021-09-10 11:00:5727.62 27.44 0.04%
LASR 2021-09-10 12:01:0327.63 27.56 0.58%
LASR 2021-09-10 13:01:0827.57 27.46 -0.15%
LASR 2021-09-10 14:01:0427.51 27.44 0.15%
LASR 2021-09-10 15:00:5827.39 27.28 -0.62%
LASR 2021-09-10 16:00:4926.90 26.84 -2.33%
LASR 2021-09-10 17:01:0628.00 23.50 -2.29%
LASR 2021-09-10 19:05:0229.75 23.50 -2.61%
2021-09-13

LASR 2021-09-13 00:03:5835.00 23.50 -2.61%
LASR 2021-09-13 08:01:22199999.99 0.01 -2.61%
LASR 2021-09-13 09:00:5830.00 23.50 -2.61%
LASR 2021-09-13 10:02:1526.73 26.40 -1.34%
LASR 2021-09-13 11:00:5627.62 27.56 3.02%
LASR 2021-09-13 12:01:1127.53 27.51 2.53%
LASR 2021-09-13 13:01:1827.67 27.61 3.06%
LASR 2021-09-13 14:01:1527.58 27.46 2.50%
LASR 2021-09-13 15:01:0827.46 27.36 2.09%
LASR 2021-09-13 16:00:5527.42 27.36 1.90%
LASR 2021-09-13 17:00:4828.00 25.75 1.97%
LASR 2021-09-13 19:03:0329.80 25.75 1.56%
2021-09-14

LASR 2021-09-14 07:00:5828.83 25.75 1.56%
LASR 2021-09-14 08:01:0628.83 0.01 1.56%
LASR 2021-09-14 09:01:1128.83 23.50 1.56%
LASR 2021-09-14 10:00:5327.72 27.55 1.13%
LASR 2021-09-14 11:01:0927.63 27.55 0.84%
LASR 2021-09-14 12:01:0127.71 27.63 1.06%
LASR 2021-09-14 13:00:5627.50 27.42 0.47%
LASR 2021-09-14 14:00:5727.60 27.50 0.58%
LASR 2021-09-14 15:01:0927.41 27.36 0.15%
LASR 2021-09-14 16:01:0127.41 27.35 0.15%
LASR 2021-09-14 17:00:4928.00 23.50 0.47%
LASR 2021-09-14 19:04:2428.83 23.50 0.18%
LASR 2021-09-14 20:00:5030.00 23.50 0.18%
2021-09-15

LASR 2021-09-15 08:00:56199999.99 0.01 0.18%
LASR 2021-09-15 09:00:5028.00 23.50 0.18%
LASR 2021-09-15 10:01:0027.77 27.56 0.95%
LASR 2021-09-15 11:01:0028.04 27.90 1.45%
LASR 2021-09-15 12:00:5528.12 28.03 1.93%
LASR 2021-09-15 13:01:0127.90 27.83 1.31%
LASR 2021-09-15 14:00:5828.06 28.03 1.96%
LASR 2021-09-15 15:01:1428.28 28.22 2.73%
LASR 2021-09-15 16:00:5528.59 28.54 3.82%
LASR 2021-09-15 17:01:1229.80 27.39 3.71%
2021-09-16

LASR 2021-09-16 08:00:59199999.99 0.01 3.71%
LASR 2021-09-16 09:01:0728.52 25.95 3.71%
LASR 2021-09-16 10:01:2028.55 28.41 0.14%
LASR 2021-09-16 11:00:5428.90 28.84 1.26%
LASR 2021-09-16 12:01:0929.06 28.82 1.65%
LASR 2021-09-16 13:01:0329.11 29.09 2.03%
LASR 2021-09-16 14:01:0329.28 29.19 2.52%
LASR 2021-09-16 15:00:5629.50 29.38 3.26%
LASR 2021-09-16 16:01:0329.54 29.48 3.65%
LASR 2021-09-16 17:01:0529.80 27.39 4.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.