investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LASR: nLIGHT, Inc. - Common Stock

+ Semiconductor, Laser



Clear duplicates of prices



2024-08-09
LASR 2024-08-09 19:01:5812.74 9.13 -2.12%
LASR 2024-08-09 20:02:060.00 0.00 -2.12%
2024-08-12
LASR 2024-08-12 05:01:4813.30 7.00 -2.12%
LASR 2024-08-12 07:01:5113.06 8.78 -2.12%
LASR 2024-08-12 08:02:1413.06 8.78 0.00%
LASR 2024-08-12 10:02:2210.64 10.61 -0.09%
LASR 2024-08-12 11:01:5510.74 10.71 0.92%
LASR 2024-08-12 12:02:2010.70 10.66 0.55%
LASR 2024-08-12 13:01:5310.57 10.55 -0.55%
LASR 2024-08-12 14:02:1710.66 10.64 0.09%
LASR 2024-08-12 15:01:5210.63 10.59 -0.09%
LASR 2024-08-12 16:02:1812.72 9.08 0.64%
LASR 2024-08-12 17:02:2713.06 8.78 0.66%
LASR 2024-08-12 18:02:2312.66 9.12 0.66%
LASR 2024-08-12 20:02:200.00 0.00 0.66%
2024-08-13
LASR 2024-08-13 05:01:5513.30 7.00 0.66%
LASR 2024-08-13 07:01:4712.04 8.78 0.66%
LASR 2024-08-13 08:02:2112.04 8.78 0.00%
LASR 2024-08-13 10:02:3110.81 10.74 0.47%
LASR 2024-08-13 11:01:5410.91 10.86 1.79%
LASR 2024-08-13 12:02:2011.05 11.02 3.20%
LASR 2024-08-13 13:01:5511.12 11.11 3.86%
LASR 2024-08-13 14:02:2411.06 11.05 3.29%
LASR 2024-08-13 15:01:5511.06 11.04 3.20%
LASR 2024-08-13 16:02:1912.04 11.16 4.42%
LASR 2024-08-13 17:01:4611.26 11.17 4.39%
LASR 2024-08-13 18:02:1912.04 11.17 4.39%
LASR 2024-08-13 19:01:5912.04 10.91 4.39%
LASR 2024-08-13 20:02:200.00 0.00 4.39%
2024-08-14
LASR 2024-08-14 05:01:5713.30 7.00 4.39%
LASR 2024-08-14 07:01:5713.06 8.78 4.39%
LASR 2024-08-14 08:02:2213.06 11.17 0.00%
LASR 2024-08-14 09:01:5313.30 11.17 0.00%
LASR 2024-08-14 10:02:1711.07 11.02 -1.40%
LASR 2024-08-14 11:01:5211.12 11.10 -0.56%
LASR 2024-08-14 12:02:2011.20 11.19 0.19%
LASR 2024-08-14 13:01:5011.08 11.06 -1.03%
LASR 2024-08-14 14:02:1411.11 11.08 -0.84%
LASR 2024-08-14 15:01:5311.05 11.04 -1.03%
LASR 2024-08-14 16:02:180.00 7.00 -0.93%
LASR 2024-08-14 17:01:5212.64 9.15 -0.90%
LASR 2024-08-14 20:02:180.00 0.00 -0.90%
2024-08-15
LASR 2024-08-15 05:01:5517.60 7.00 -0.90%
LASR 2024-08-15 07:01:5313.06 8.78 -0.90%
LASR 2024-08-15 08:02:1513.06 8.78 0.00%
LASR 2024-08-15 09:01:5115.41 7.00 0.00%
LASR 2024-08-15 10:02:4511.43 11.35 2.51%
LASR 2024-08-15 11:01:4711.50 11.47 3.76%
LASR 2024-08-15 12:02:1811.58 11.54 4.39%
LASR 2024-08-15 13:01:5411.64 11.61 4.92%
LASR 2024-08-15 14:02:2711.49 11.45 3.49%
LASR 2024-08-15 15:01:5411.38 11.36 2.69%
LASR 2024-08-15 16:02:200.00 7.00 3.40%
LASR 2024-08-15 17:01:5613.06 11.22 3.43%
LASR 2024-08-15 18:02:2113.06 8.94 3.43%
LASR 2024-08-15 20:02:160.00 0.00 3.43%
2024-08-16
LASR 2024-08-16 05:01:5713.30 7.00 3.43%
LASR 2024-08-16 07:02:0013.06 8.78 3.43%
LASR 2024-08-16 08:02:1313.06 8.78 0.00%
LASR 2024-08-16 10:02:1511.61 11.55 0.90%
LASR 2024-08-16 11:01:5911.49 11.44 0.00%
LASR 2024-08-16 12:02:1111.43 11.40 -0.27%
LASR 2024-08-16 13:02:0411.48 11.46 0.27%
LASR 2024-08-16 14:02:1211.64 11.62 1.63%
LASR 2024-08-16 15:01:5611.62 11.60 1.45%
LASR 2024-08-16 16:02:1611.65 11.55 1.54%
LASR 2024-08-16 17:01:5513.06 11.55 1.48%
LASR 2024-08-16 18:02:1113.06 10.23 1.48%
LASR 2024-08-16 19:01:5813.06 10.21 1.48%
LASR 2024-08-16 20:02:120.00 0.00 1.48%
2024-08-19
LASR 2024-08-19 05:01:5213.30 7.00 1.48%
LASR 2024-08-19 07:01:4913.06 8.78 1.48%
LASR 2024-08-19 08:02:3313.06 8.78 0.00%
LASR 2024-08-19 10:02:1811.54 11.41 -1.83%
LASR 2024-08-19 11:01:5411.47 11.44 -1.40%
LASR 2024-08-19 12:02:2111.47 11.44 -1.48%
LASR 2024-08-19 13:01:5411.57 11.55 -0.44%
LASR 2024-08-19 14:02:1911.61 11.58 -0.17%
LASR 2024-08-19 15:01:5711.71 11.69 0.70%
LASR 2024-08-19 16:02:190.00 11.66 0.87%
LASR 2024-08-19 17:01:5313.06 11.66 0.86%
LASR 2024-08-19 18:02:2513.06 11.49 0.86%
LASR 2024-08-19 20:02:170.00 0.00 0.86%
2024-08-20
LASR 2024-08-20 05:01:5413.30 7.00 0.86%
LASR 2024-08-20 07:01:5613.06 8.78 0.86%
LASR 2024-08-20 08:02:2513.06 8.78 0.00%
LASR 2024-08-20 10:02:2111.77 11.71 0.00%
LASR 2024-08-20 11:01:5511.58 11.55 -1.38%
LASR 2024-08-20 12:02:1711.75 11.72 0.09%
LASR 2024-08-20 13:01:5111.58 11.56 -1.29%
LASR 2024-08-20 14:02:1511.60 11.58 -1.20%
LASR 2024-08-20 15:01:5411.66 11.64 -0.69%
LASR 2024-08-20 16:02:1211.71 11.44 -0.43%
LASR 2024-08-20 17:01:5113.06 11.44 -0.43%
LASR 2024-08-20 18:02:1913.06 8.78 -0.43%
LASR 2024-08-20 20:02:220.00 0.00 -0.43%
2024-08-21
LASR 2024-08-21 05:01:5614.43 7.00 -0.43%
LASR 2024-08-21 07:01:5413.06 8.78 -0.43%
LASR 2024-08-21 08:02:1513.06 8.78 0.00%
LASR 2024-08-21 10:02:2611.79 11.72 0.68%
LASR 2024-08-21 11:01:5511.84 11.81 1.28%
LASR 2024-08-21 12:02:2011.85 11.83 1.45%
LASR 2024-08-21 13:01:5211.87 11.86 1.62%
LASR 2024-08-21 14:02:2512.02 12.00 2.90%
LASR 2024-08-21 15:01:5311.90 11.87 1.88%
LASR 2024-08-21 16:02:1911.95 11.85 1.88%
LASR 2024-08-21 17:01:5213.02 11.65 1.89%
LASR 2024-08-21 18:02:2313.02 10.38 1.89%
LASR 2024-08-21 19:01:5412.90 10.88 1.89%
LASR 2024-08-21 20:02:190.00 0.00 1.89%
2024-08-22
LASR 2024-08-22 05:01:5713.30 7.00 1.89%
LASR 2024-08-22 07:01:5813.06 8.78 1.89%
LASR 2024-08-22 08:02:2213.06 8.78 0.00%
LASR 2024-08-22 10:02:1911.86 11.80 -0.34%
LASR 2024-08-22 11:01:5311.86 11.83 -0.43%
LASR 2024-08-22 12:02:2111.77 11.74 -1.11%
LASR 2024-08-22 13:01:5711.75 11.74 -1.29%
LASR 2024-08-22 14:03:0211.73 11.70 -1.46%
LASR 2024-08-22 15:01:5511.71 11.69 -1.63%
LASR 2024-08-22 16:02:200.00 7.00 -3.26%
LASR 2024-08-22 17:01:5713.06 11.28 -3.20%
LASR 2024-08-22 18:02:2813.06 8.78 -3.20%
LASR 2024-08-22 19:01:5313.06 9.60 -3.20%
LASR 2024-08-22 20:02:190.00 0.00 0.00%
LASR 2024-08-22 21:06:270.00 0.00 -3.20%
2024-08-23
LASR 2024-08-23 05:01:5514.43 7.00 -3.20%
LASR 2024-08-23 07:01:5313.06 8.78 -3.20%
LASR 2024-08-23 08:02:2213.06 8.78 0.00%
LASR 2024-08-23 10:02:2411.72 11.68 0.00%
LASR 2024-08-23 11:01:5311.84 11.79 0.00%
LASR 2024-08-23 12:02:2111.75 11.72 0.00%
LASR 2024-08-23 13:01:5711.81 11.76 0.00%
LASR 2024-08-23 14:02:1811.84 11.82 0.00%
LASR 2024-08-23 15:01:5811.73 11.71 0.00%
LASR 2024-08-23 16:02:190.00 7.00 0.00%
LASR 2024-08-23 17:02:0113.05 11.45 0.00%
LASR 2024-08-23 18:02:2013.05 8.78 0.00%
LASR 2024-08-23 20:02:190.00 0.00 0.00%
LASR 2024-08-23 22:05:120.00 0.00 -3.30%
2024-08-26
LASR 2024-08-26 05:01:5713.30 7.00 -3.30%
LASR 2024-08-26 07:01:5413.06 8.78 -3.30%
LASR 2024-08-26 08:02:2413.06 8.78 0.00%
LASR 2024-08-26 10:06:3811.78 11.74 0.52%
LASR 2024-08-26 11:02:0411.70 11.67 0.09%
LASR 2024-08-26 12:02:1111.65 11.63 -0.35%
LASR 2024-08-26 13:02:0411.72 11.69 0.17%
LASR 2024-08-26 14:02:1011.74 11.72 0.43%
LASR 2024-08-26 15:02:0511.75 11.73 0.52%
LASR 2024-08-26 16:02:1111.74 11.64 0.00%
LASR 2024-08-26 17:02:0311.74 11.45 0.00%
LASR 2024-08-26 18:02:0913.06 9.61 0.00%
LASR 2024-08-26 19:01:5613.06 8.79 0.00%
LASR 2024-08-26 20:01:550.00 0.00 0.00%
2024-08-27
LASR 2024-08-27 05:01:5018.57 11.29 0.00%
LASR 2024-08-27 06:02:1413.30 11.29 0.00%
LASR 2024-08-27 07:01:5613.06 11.29 0.00%
LASR 2024-08-27 09:02:0013.06 8.78 0.00%
LASR 2024-08-27 10:02:1711.49 11.39 -2.23%
LASR 2024-08-27 11:02:0011.51 11.49 -1.46%
LASR 2024-08-27 12:02:1411.51 11.49 -1.54%
LASR 2024-08-27 13:01:5811.50 11.49 -1.54%
LASR 2024-08-27 14:02:1311.53 11.51 -1.28%
LASR 2024-08-27 15:01:5411.64 11.62 -0.51%
LASR 2024-08-27 16:02:090.00 7.00 -0.68%
LASR 2024-08-27 17:01:5813.06 11.37 -0.68%
LASR 2024-08-27 18:02:1313.06 10.17 -0.68%
LASR 2024-08-27 19:01:5613.06 10.43 -0.68%
LASR 2024-08-27 20:02:120.00 0.00 -0.68%
2024-08-28
LASR 2024-08-28 05:01:5818.44 7.00 -0.68%
LASR 2024-08-28 07:03:5913.06 8.78 -0.68%
LASR 2024-08-28 08:03:4213.06 8.78 0.00%
LASR 2024-08-28 10:02:1411.56 11.51 -0.17%
LASR 2024-08-28 11:02:0211.65 11.61 0.34%
LASR 2024-08-28 12:02:1111.55 11.54 -0.43%
LASR 2024-08-28 13:01:5411.58 11.56 -0.17%
LASR 2024-08-28 14:02:1011.53 11.52 -0.60%
LASR 2024-08-28 15:01:5811.65 11.63 0.34%
LASR 2024-08-28 16:02:1423.76 7.00 0.68%
LASR 2024-08-28 17:02:0013.06 11.45 0.69%
LASR 2024-08-28 18:02:1513.06 9.96 0.69%
LASR 2024-08-28 20:02:120.00 0.00 0.69%
2024-08-29
LASR 2024-08-29 05:02:0118.57 7.00 0.69%
LASR 2024-08-29 06:02:1313.30 7.00 0.69%
LASR 2024-08-29 07:02:0013.06 8.78 0.69%
LASR 2024-08-29 08:02:0813.06 8.78 0.00%
LASR 2024-08-29 10:02:1411.99 11.96 2.59%
LASR 2024-08-29 11:01:5712.00 11.99 2.33%
LASR 2024-08-29 12:02:1412.04 12.02 2.93%
LASR 2024-08-29 13:01:5712.06 12.05 3.19%
LASR 2024-08-29 14:02:0912.10 12.07 3.62%
LASR 2024-08-29 15:01:5411.91 11.90 2.07%
LASR 2024-08-29 16:02:0811.94 11.84 1.81%
LASR 2024-08-29 17:01:5414.70 11.84 1.80%
LASR 2024-08-29 18:02:0914.70 11.66 1.80%
LASR 2024-08-29 20:02:270.00 0.00 1.80%
2024-08-30
LASR 2024-08-30 05:01:5713.30 7.00 1.80%
LASR 2024-08-30 07:01:5813.30 8.78 1.80%
LASR 2024-08-30 08:03:2713.30 8.78 0.00%
LASR 2024-08-30 10:03:2612.00 11.92 1.03%
LASR 2024-08-30 11:03:4511.87 11.85 -0.26%
LASR 2024-08-30 12:04:4911.82 11.79 -0.68%
LASR 2024-08-30 13:05:3011.84 11.82 -0.51%
LASR 2024-08-30 14:07:1811.87 11.85 -0.17%
LASR 2024-08-30 15:10:0811.88 11.86 -0.17%
LASR 2024-08-30 16:15:3015.14 11.71 0.42%
LASR 2024-08-30 18:22:1815.14 8.78 0.42%
LASR 2024-08-30 20:30:220.00 0.00 0.42%
2024-09-03
LASR 2024-09-03 05:02:1613.30 7.00 0.42%
LASR 2024-09-03 07:02:0913.30 8.78 0.42%
LASR 2024-09-03 08:01:5513.30 8.78 0.00%
LASR 2024-09-03 10:01:5011.69 11.66 -2.19%
LASR 2024-09-03 11:02:1011.48 11.45 -4.04%
LASR 2024-09-03 12:01:5711.50 11.48 -3.78%
LASR 2024-09-03 13:02:2111.31 11.29 -5.38%
LASR 2024-09-03 14:01:5611.20 11.18 -6.31%
LASR 2024-09-03 15:02:1711.21 11.19 -6.14%
LASR 2024-09-03 16:01:5220.00 7.00 -6.98%
LASR 2024-09-03 17:02:2415.14 10.89 -8.38%
LASR 2024-09-03 18:02:0215.14 9.15 -8.38%
LASR 2024-09-03 20:01:560.00 0.00 -8.38%
2024-09-04
LASR 2024-09-04 05:02:1517.66 7.00 -8.38%
LASR 2024-09-04 07:04:0115.14 8.78 -8.38%
LASR 2024-09-04 08:06:1215.14 8.78 0.00%
LASR 2024-09-04 09:07:3517.85 7.00 0.00%
LASR 2024-09-04 10:08:3611.19 11.15 0.59%
LASR 2024-09-04 11:10:0211.22 11.20 0.92%
LASR 2024-09-04 12:11:5211.12 11.10 0.00%
LASR 2024-09-04 13:14:1411.19 11.17 0.59%
LASR 2024-09-04 14:20:0111.22 11.20 0.92%
LASR 2024-09-04 15:24:3011.19 11.16 0.50%
LASR 2024-09-04 16:24:1315.14 10.94 0.45%
LASR 2024-09-04 17:30:4415.14 8.78 0.45%
LASR 2024-09-04 20:06:060.00 0.00 0.45%
2024-09-06
LASR 2024-09-06 00:16:300.00 0.00 -1.52%
LASR 2024-09-06 05:01:5213.30 7.00 -1.52%
LASR 2024-09-06 07:01:4513.30 8.78 -1.52%
LASR 2024-09-06 08:02:1313.30 8.78 0.00%
LASR 2024-09-06 10:02:1710.74 10.69 -2.24%
LASR 2024-09-06 11:01:4810.73 10.69 -2.69%
LASR 2024-09-06 12:02:1410.56 10.54 -3.94%
LASR 2024-09-06 13:01:5010.54 10.52 -4.21%
LASR 2024-09-06 14:02:1110.57 10.56 -3.76%
LASR 2024-09-06 15:01:5310.57 10.56 -3.85%
LASR 2024-09-06 16:02:1414.11 8.74 -4.39%
LASR 2024-09-06 17:01:5114.05 10.30 -4.46%
LASR 2024-09-06 18:02:1814.05 8.78 -4.46%
LASR 2024-09-06 20:02:200.00 0.00 -4.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.