$LASR: nLIGHT, Inc. - Common Stock
2026-04-01 LASR 2026-04-01 06:03:09 59.60 56.51 0.33% LASR 2026-04-01 07:02:36 59.60 57.50 1.67% LASR 2026-04-01 08:03:01 59.60 57.50 4.48% LASR 2026-04-01 09:02:58 58.86 57.90 1.63% LASR 2026-04-01 10:03:26 60.06 59.88 5.50% LASR 2026-04-01 11:02:28 60.43 60.22 6.30% LASR 2026-04-01 12:03:37 60.30 60.14 5.91% LASR 2026-04-01 13:02:17 60.21 60.05 5.83% LASR 2026-04-01 14:02:52 59.00 58.86 3.54% LASR 2026-04-01 15:02:20 58.00 57.79 1.59% LASR 2026-04-01 16:03:02 59.44 57.68 3.11% LASR 2026-04-01 17:02:22 59.44 57.68 3.91% LASR 2026-04-01 18:02:49 59.44 58.46 2.60% LASR 2026-04-01 19:02:16 59.44 58.46 2.61% LASR 2026-04-01 20:02:58 0.00 0.00 2.53% 2026-04-02 LASR 2026-04-02 04:02:51 61.84 55.00 -2.98% LASR 2026-04-02 05:02:14 58.29 55.60 -3.14% LASR 2026-04-02 06:02:45 56.25 55.60 -3.56% LASR 2026-04-02 07:02:04 56.25 55.01 -4.89% LASR 2026-04-02 08:03:28 55.03 54.41 -5.79% LASR 2026-04-02 09:02:09 55.24 55.00 -5.75% LASR 2026-04-02 10:02:48 58.44 58.00 -0.40% LASR 2026-04-02 11:02:02 59.70 59.31 2.21% LASR 2026-04-02 12:02:44 59.39 59.15 1.39% LASR 2026-04-02 13:02:06 59.50 59.36 2.10% LASR 2026-04-02 14:02:42 59.20 59.06 1.25% LASR 2026-04-02 15:02:11 59.56 59.43 2.07% LASR 2026-04-02 16:02:42 60.14 58.96 3.51% LASR 2026-04-02 17:02:09 61.00 58.96 3.17% LASR 2026-04-02 18:02:49 64.44 60.35 3.96% LASR 2026-04-02 19:02:14 63.00 58.96 3.53% LASR 2026-04-02 20:02:48 0.00 0.00 3.19% 2026-04-06 LASR 2026-04-06 04:02:49 66.73 59.06 0.53% LASR 2026-04-06 05:02:04 66.09 60.50 0.69% LASR 2026-04-06 06:02:44 66.09 60.00 1.70% LASR 2026-04-06 07:02:36 65.90 60.00 0.75% LASR 2026-04-06 08:02:37 60.99 60.01 0.43% LASR 2026-04-06 09:02:09 62.00 60.15 0.45% LASR 2026-04-06 10:02:52 58.20 57.87 -3.31% LASR 2026-04-06 11:02:13 57.97 57.69 -3.93% LASR 2026-04-06 12:02:46 58.28 58.01 -3.28% LASR 2026-04-06 13:02:14 57.57 57.30 -4.53% LASR 2026-04-06 14:02:54 58.40 58.10 -3.19% LASR 2026-04-06 15:02:07 58.37 58.17 -3.14% LASR 2026-04-06 16:03:10 59.35 58.20 -3.16% LASR 2026-04-06 18:02:47 59.35 58.22 -3.09% LASR 2026-04-06 19:02:16 59.00 58.22 -3.09% LASR 2026-04-06 20:02:57 0.00 0.00 -3.49% 2026-04-07 LASR 2026-04-07 04:02:48 58.00 57.40 -0.33% LASR 2026-04-07 05:02:17 63.50 57.40 0.43% LASR 2026-04-07 07:02:14 62.77 57.40 -0.65% LASR 2026-04-07 08:03:06 62.77 57.00 -1.48% LASR 2026-04-07 10:02:48 57.00 56.59 -2.41% LASR 2026-04-07 11:02:13 55.82 55.39 -4.36% LASR 2026-04-07 12:02:58 57.22 57.06 -1.83% LASR 2026-04-07 13:02:18 57.48 57.17 -1.60% LASR 2026-04-07 14:02:50 56.95 56.79 -2.25% LASR 2026-04-07 15:02:13 56.63 56.36 -2.91% LASR 2026-04-07 16:02:49 58.86 55.32 -2.44% LASR 2026-04-07 17:02:11 58.50 56.12 -2.44% LASR 2026-04-07 18:02:36 58.86 56.80 1.13% LASR 2026-04-07 19:02:10 61.78 60.00 4.81% LASR 2026-04-07 20:02:49 0.00 0.00 4.48% 2026-04-08 LASR 2026-04-08 04:02:51 62.34 56.03 4.48% LASR 2026-04-08 05:02:18 63.20 62.50 8.47% LASR 2026-04-08 06:02:53 62.78 62.10 8.14% LASR 2026-04-08 07:02:25 62.99 62.10 7.61% LASR 2026-04-08 08:02:54 62.99 62.06 7.53% LASR 2026-04-08 09:02:16 63.00 61.51 6.99% LASR 2026-04-08 10:03:03 60.79 60.50 5.03% LASR 2026-04-08 11:02:23 60.60 60.33 4.83% LASR 2026-04-08 12:02:51 60.78 60.71 5.19% LASR 2026-04-08 13:02:19 60.56 60.49 4.85% LASR 2026-04-08 14:02:51 60.77 60.72 5.26% LASR 2026-04-08 15:03:35 60.54 60.40 4.83% LASR 2026-04-08 16:02:54 61.00 60.14 4.52% LASR 2026-04-08 18:02:49 60.60 60.14 4.83% LASR 2026-04-08 20:02:53 0.00 0.00 4.21% 2026-04-09 LASR 2026-04-09 04:03:05 62.99 53.05 -1.30% LASR 2026-04-09 05:02:14 62.99 54.42 -2.29% LASR 2026-04-09 06:02:52 59.99 58.01 -0.62% LASR 2026-04-09 07:02:24 59.99 59.01 -0.62% LASR 2026-04-09 08:03:12 61.04 59.50 1.23% LASR 2026-04-09 09:02:09 61.04 59.25 1.23% LASR 2026-04-09 10:02:54 62.57 62.35 3.76% LASR 2026-04-09 11:02:10 62.58 62.48 3.85% LASR 2026-04-09 12:02:43 63.91 63.68 5.82% LASR 2026-04-09 13:02:11 63.78 63.51 5.80% LASR 2026-04-09 14:02:52 62.89 62.78 4.28% LASR 2026-04-09 15:02:11 62.75 62.63 4.07% LASR 2026-04-09 16:02:49 64.36 61.80 3.98% LASR 2026-04-09 18:02:51 64.36 62.10 3.98% LASR 2026-04-09 19:02:44 64.36 62.10 4.13% LASR 2026-04-09 20:03:03 0.00 0.00 4.43% 2026-04-10 LASR 2026-04-10 04:02:51 64.75 62.51 0.48% LASR 2026-04-10 05:02:17 63.03 62.51 0.48% LASR 2026-04-10 07:02:44 63.03 62.50 0.48% LASR 2026-04-10 08:02:54 64.19 63.01 0.76% LASR 2026-04-10 09:02:16 64.19 63.90 2.25% LASR 2026-04-10 10:02:44 59.33 58.96 -5.92% LASR 2026-04-10 11:02:11 63.72 63.44 1.59% LASR 2026-04-10 12:04:33 64.49 64.31 2.90% LASR 2026-04-10 13:02:22 64.94 64.83 3.63% LASR 2026-04-10 14:02:54 65.12 65.01 3.86% LASR 2026-04-10 15:02:11 66.16 66.04 5.55% LASR 2026-04-10 16:02:52 67.94 65.01 4.29% LASR 2026-04-10 17:02:11 66.19 65.01 5.52% LASR 2026-04-10 19:02:16 66.19 65.47 4.51% LASR 2026-04-10 20:03:06 0.00 0.00 5.09% 2026-04-13 LASR 2026-04-13 04:02:54 70.81 58.99 5.09% LASR 2026-04-13 05:02:03 65.24 63.08 -1.08% LASR 2026-04-13 06:02:43 70.16 64.61 -0.91% LASR 2026-04-13 07:02:08 65.37 64.64 -0.69% LASR 2026-04-13 08:02:40 65.00 64.06 -1.13% LASR 2026-04-13 09:02:07 65.00 64.06 -1.34% LASR 2026-04-13 10:02:44 67.63 67.44 3.52% LASR 2026-04-13 11:02:07 68.40 67.93 4.29% LASR 2026-04-13 12:02:47 68.22 68.06 4.42% LASR 2026-04-13 13:02:15 69.16 69.05 6.04% LASR 2026-04-13 14:02:42 70.10 69.89 7.41% LASR 2026-04-13 15:02:15 70.58 70.45 8.31% LASR 2026-04-13 16:02:59 71.03 70.00 6.95% LASR 2026-04-13 17:02:17 72.00 69.80 7.47% LASR 2026-04-13 18:02:48 72.00 69.80 7.99% LASR 2026-04-13 19:02:17 72.00 69.00 8.54% LASR 2026-04-13 20:03:19 0.00 0.00 9.29% 2026-04-14 LASR 2026-04-14 04:02:46 71.73 70.00 1.15% LASR 2026-04-14 05:02:06 72.55 71.20 2.83% LASR 2026-04-14 06:02:53 72.55 71.94 3.81% LASR 2026-04-14 07:02:17 71.98 71.40 2.80% LASR 2026-04-14 08:02:56 72.14 71.40 2.63% LASR 2026-04-14 09:02:08 71.46 70.97 2.20% LASR 2026-04-14 10:02:48 68.14 67.90 -2.74% LASR 2026-04-14 11:02:23 67.69 67.34 -3.58% LASR 2026-04-14 12:02:50 67.99 67.70 -3.29% LASR 2026-04-14 13:02:23 68.11 67.90 -2.69% LASR 2026-04-14 14:02:45 67.19 67.08 -4.22% LASR 2026-04-14 15:02:13 67.25 66.98 -3.96% LASR 2026-04-14 16:02:40 67.75 66.84 -2.91% LASR 2026-04-14 17:02:08 68.17 66.34 -4.54% LASR 2026-04-14 18:03:14 68.17 66.34 -2.76% LASR 2026-04-14 19:02:21 68.17 66.87 -2.76% LASR 2026-04-14 20:03:00 0.00 0.00 -4.18% 2026-04-15 LASR 2026-04-15 04:02:51 69.99 64.50 -4.18% LASR 2026-04-15 05:02:05 69.22 66.01 0.43% LASR 2026-04-15 06:02:46 69.22 66.01 0.77% LASR 2026-04-15 07:02:07 67.98 66.45 0.57% LASR 2026-04-15 08:02:40 67.15 66.45 0.57% LASR 2026-04-15 09:02:08 67.11 66.76 0.30% LASR 2026-04-15 10:07:14 66.30 66.12 -0.84% LASR 2026-04-15 11:02:13 67.46 67.30 0.73% LASR 2026-04-15 12:02:54 66.65 66.54 -0.42% LASR 2026-04-15 13:02:14 65.50 65.26 -2.05% LASR 2026-04-15 14:02:43 66.36 66.20 -0.82% LASR 2026-04-15 15:02:17 66.06 65.92 -1.36% LASR 2026-04-15 16:02:58 66.42 65.34 -0.67% LASR 2026-04-15 17:02:25 66.42 65.34 -0.78% LASR 2026-04-15 18:02:52 68.10 65.34 -0.67% LASR 2026-04-15 19:02:30 67.80 65.34 -0.48% LASR 2026-04-15 20:03:00 0.00 0.00 -0.48% 2026-04-16 LASR 2026-04-16 04:03:11 67.78 62.00 0.85% LASR 2026-04-16 05:02:15 68.39 66.95 0.85% LASR 2026-04-16 06:02:55 68.39 66.53 0.85% LASR 2026-04-16 07:02:36 67.33 66.40 0.85% LASR 2026-04-16 08:02:52 66.69 65.61 0.27% LASR 2026-04-16 09:02:11 66.49 62.00 -0.10% LASR 2026-04-16 10:02:40 68.22 68.03 2.56% LASR 2026-04-16 11:02:11 68.36 68.28 2.90% LASR 2026-04-16 12:02:47 67.85 67.70 2.02% LASR 2026-04-16 13:02:09 67.08 67.01 0.90% LASR 2026-04-16 14:02:45 67.55 67.20 1.44% LASR 2026-04-16 15:02:34 69.05 68.93 3.84% LASR 2026-04-16 16:02:48 69.48 68.12 2.62% LASR 2026-04-16 17:02:22 69.45 68.12 4.05% LASR 2026-04-16 19:02:34 69.45 68.12 4.55% LASR 2026-04-16 20:03:19 0.00 0.00 4.03% 2026-04-17 LASR 2026-04-17 04:03:01 72.00 69.59 4.03% LASR 2026-04-17 05:02:22 70.98 69.73 0.39% LASR 2026-04-17 06:02:49 70.95 70.09 1.54% LASR 2026-04-17 07:02:27 70.94 69.70 0.92% LASR 2026-04-17 08:02:51 70.95 70.01 1.45% LASR 2026-04-17 09:02:11 71.84 70.70 2.29% LASR 2026-04-17 10:03:01 70.70 70.15 1.36% LASR 2026-04-17 11:02:23 68.62 68.40 -1.52% LASR 2026-04-17 12:03:03 70.81 70.47 1.61% LASR 2026-04-17 13:02:57 70.34 70.06 0.90% LASR 2026-04-17 14:03:10 69.52 69.40 -0.15% LASR 2026-04-17 15:02:23 68.51 68.31 -1.55% LASR 2026-04-17 16:03:01 71.00 68.80 1.38% LASR 2026-04-17 17:02:23 71.00 68.80 -0.69% LASR 2026-04-17 19:02:33 70.70 69.06 -0.69% LASR 2026-04-17 20:03:32 0.00 0.00 -0.69% 2026-04-20 LASR 2026-04-20 04:02:50 76.46 61.82 -1.94% LASR 2026-04-20 05:02:23 72.59 67.59 -0.91% LASR 2026-04-20 06:02:56 69.98 69.42 -0.95% LASR 2026-04-20 07:02:16 69.74 67.59 -1.61% LASR 2026-04-20 08:02:56 69.77 68.55 -1.14% LASR 2026-04-20 09:02:14 73.86 70.01 -1.14% LASR 2026-04-20 10:02:52 71.62 70.90 1.02% LASR 2026-04-20 11:02:06 70.14 69.78 -0.46% LASR 2026-04-20 12:02:51 70.59 70.20 -0.06% LASR 2026-04-20 13:02:22 70.60 70.37 0.01% LASR 2026-04-20 14:02:53 70.80 70.65 0.39% LASR 2026-04-20 15:02:21 71.23 71.06 1.04% LASR 2026-04-20 16:02:39 72.00 69.95 1.96% LASR 2026-04-20 17:02:13 72.00 70.65 0.81% LASR 2026-04-20 18:02:52 72.00 70.65 2.09% LASR 2026-04-20 19:02:56 72.00 69.95 1.15% LASR 2026-04-20 20:03:05 0.00 0.00 1.99% 2026-04-21 LASR 2026-04-21 04:03:02 72.46 64.94 1.99% LASR 2026-04-21 05:02:15 72.46 71.00 1.49% LASR 2026-04-21 06:02:45 72.46 71.01 0.85% LASR 2026-04-21 08:02:50 72.46 71.51 0.54% LASR 2026-04-21 09:02:09 72.00 71.84 0.85% LASR 2026-04-21 10:02:48 74.19 73.86 4.02% LASR 2026-04-21 11:02:08 74.15 73.59 3.55% LASR 2026-04-21 12:02:52 73.74 73.64 3.38% LASR 2026-04-21 13:02:17 73.19 72.87 2.36% LASR 2026-04-21 14:02:51 73.02 72.81 2.27% LASR 2026-04-21 15:02:33 74.01 73.70 3.69% LASR 2026-04-21 16:02:59 73.65 71.59 0.93% LASR 2026-04-21 17:02:02 73.45 71.59 2.94% LASR 2026-04-21 18:02:51 73.65 71.59 1.28% LASR 2026-04-21 20:02:47 0.00 0.00 2.21% 2026-04-22 LASR 2026-04-22 04:03:03 75.00 72.44 2.51% LASR 2026-04-22 05:02:28 74.00 73.01 2.51% LASR 2026-04-22 06:02:52 73.87 73.01 2.65% LASR 2026-04-22 07:02:22 74.98 74.00 2.51% LASR 2026-04-22 08:02:59 75.00 74.01 2.79% LASR 2026-04-22 09:02:13 74.48 73.34 3.00% LASR 2026-04-22 10:02:54 70.57 70.03 -3.08% LASR 2026-04-22 11:02:25 69.84 69.15 -3.43% LASR 2026-04-22 12:04:17 70.27 70.03 -3.04% LASR 2026-04-22 13:02:17 70.95 70.61 -1.88% LASR 2026-04-22 14:02:45 71.24 71.00 -1.53% LASR 2026-04-22 15:02:28 71.50 71.19 -1.02% LASR 2026-04-22 16:03:12 73.00 71.70 -0.32% LASR 2026-04-22 17:02:23 72.62 71.00 -0.71% LASR 2026-04-22 18:02:54 73.00 71.00 -0.04% LASR 2026-04-22 19:02:26 73.00 71.12 -0.04% LASR 2026-04-22 20:03:04 0.00 0.00 -0.36% 2026-04-23 LASR 2026-04-23 04:03:22 73.70 71.22 -1.05% LASR 2026-04-23 05:02:26 71.00 65.14 -1.02% LASR 2026-04-23 06:03:14 70.95 70.45 -1.44% LASR 2026-04-23 07:02:18 71.41 71.00 -1.02% LASR 2026-04-23 08:02:50 73.00 71.00 -0.60% LASR 2026-04-23 09:02:14 71.69 70.98 -0.71% LASR 2026-04-23 10:02:48 72.90 72.45 1.18% LASR 2026-04-23 11:02:47 73.00 72.39 0.75% LASR 2026-04-23 12:03:02 72.15 71.78 0.15% LASR 2026-04-23 13:02:24 71.10 70.70 -1.48% LASR 2026-04-23 14:03:04 73.60 73.23 2.13% LASR 2026-04-23 15:02:21 72.98 72.70 1.25% LASR 2026-04-23 16:02:55 74.90 72.76 3.35% LASR 2026-04-23 17:02:22 74.90 73.50 3.07% LASR 2026-04-23 18:02:55 74.90 74.20 3.82% LASR 2026-04-23 19:02:30 74.90 74.20 3.18% LASR 2026-04-23 20:02:59 0.00 0.00 3.85% 2026-04-24 LASR 2026-04-24 04:03:09 74.60 66.76 0.22% LASR 2026-04-24 05:02:23 74.59 73.51 -0.79% LASR 2026-04-24 06:02:59 74.59 73.59 -0.79% LASR 2026-04-24 07:02:15 76.00 74.55 1.19% LASR 2026-04-24 08:02:51 76.00 74.00 1.11% LASR 2026-04-24 09:02:13 75.80 74.00 0.85% LASR 2026-04-24 10:02:54 78.25 77.65 5.15% LASR 2026-04-24 11:02:10 77.87 77.50 4.81% LASR 2026-04-24 12:03:21 77.99 77.80 5.08% LASR 2026-04-24 13:02:13 77.69 77.51 4.74% LASR 2026-04-24 14:02:46 77.38 77.08 4.07% LASR 2026-04-24 15:02:24 75.89 75.59 2.11% LASR 2026-04-24 16:02:48 76.00 74.31 2.16% LASR 2026-04-24 17:02:42 76.00 74.31 2.41% LASR 2026-04-24 19:02:45 76.00 74.31 2.35% LASR 2026-04-24 20:03:26 0.00 0.00 2.35% 2026-04-27 LASR 2026-04-27 04:03:07 76.19 75.01 2.35% LASR 2026-04-27 05:02:15 78.98 75.59 2.35% LASR 2026-04-27 06:02:48 78.98 75.78 0.28% LASR 2026-04-27 07:02:21 77.77 76.00 2.09% LASR 2026-04-27 08:02:48 76.92 75.79 0.54% LASR 2026-04-27 09:02:10 76.92 75.55 1.11% LASR 2026-04-27 10:02:45 71.75 71.40 -5.82% LASR 2026-04-27 11:02:10 70.34 69.98 -7.65% LASR 2026-04-27 12:02:49 70.86 70.44 -6.93% LASR 2026-04-27 13:02:05 69.77 69.50 -8.36% LASR 2026-04-27 14:02:49 69.94 69.76 -7.99% LASR 2026-04-27 15:02:12 69.84 69.68 -8.15% LASR 2026-04-27 16:02:53 71.00 70.20 -7.57% LASR 2026-04-27 17:02:08 70.90 69.50 -7.30% LASR 2026-04-27 18:02:30 70.90 70.00 -7.53% LASR 2026-04-27 19:02:09 70.72 70.00 -7.53% LASR 2026-04-27 20:02:36 0.00 0.00 -7.27% 2026-04-28 LASR 2026-04-28 04:02:48 71.00 61.28 -7.27% LASR 2026-04-28 05:02:05 71.00 67.30 -7.27% LASR 2026-04-28 06:02:40 68.59 67.54 -1.83% LASR 2026-04-28 07:02:08 68.60 67.00 -3.62% LASR 2026-04-28 08:02:46 67.26 66.50 -4.59% LASR 2026-04-28 09:02:06 66.52 65.01 -4.49% LASR 2026-04-28 10:02:36 66.44 65.86 -5.30% LASR 2026-04-28 11:02:03 65.81 65.56 -5.79% LASR 2026-04-28 12:02:39 65.50 65.36 -6.11% LASR 2026-04-28 13:02:18 66.02 65.87 -5.46% LASR 2026-04-28 14:02:42 66.60 66.51 -4.59% LASR 2026-04-28 15:02:07 66.25 66.09 -5.12% LASR 2026-04-28 16:02:45 67.06 65.18 -5.45% LASR 2026-04-28 17:02:15 67.06 65.18 -5.65% LASR 2026-04-28 18:03:55 67.06 65.90 -5.91% LASR 2026-04-28 20:02:50 0.00 0.00 -5.91% 2026-04-29 LASR 2026-04-29 04:02:57 69.00 64.26 -5.91% LASR 2026-04-29 05:02:09 67.99 66.36 2.41% LASR 2026-04-29 06:02:45 68.00 66.36 0.86% LASR 2026-04-29 07:02:11 67.49 66.51 1.37% LASR 2026-04-29 08:02:43 67.50 66.36 1.13% LASR 2026-04-29 09:02:10 67.39 66.36 0.83% LASR 2026-04-29 10:02:45 65.48 65.26 -0.57% LASR 2026-04-29 11:02:08 65.57 65.31 -0.40% LASR 2026-04-29 12:02:43 64.96 64.70 -1.24% LASR 2026-04-29 13:02:11 64.44 64.26 -1.91% LASR 2026-04-29 14:02:57 64.21 63.84 -2.47% LASR 2026-04-29 15:02:08 65.17 65.06 -1.00% LASR 2026-04-29 16:02:47 65.30 63.00 -1.23% LASR 2026-04-29 17:02:19 65.30 62.00 -1.82% LASR 2026-04-29 18:02:50 65.30 64.00 -1.82% LASR 2026-04-29 19:02:16 65.30 64.00 -0.76% LASR 2026-04-29 20:02:54 0.00 0.00 -1.11% 2026-04-30 LASR 2026-04-30 04:02:43 66.08 61.00 -1.57% LASR 2026-04-30 05:02:08 65.25 64.97 0.44% LASR 2026-04-30 06:02:47 66.09 64.97 0.44% LASR 2026-04-30 07:02:13 66.09 64.97 0.36% LASR 2026-04-30 08:02:43 66.09 65.09 1.55% LASR 2026-04-30 09:02:09 66.13 65.09 1.58% LASR 2026-04-30 10:02:40 66.53 66.00 2.07% LASR 2026-04-30 11:02:07 68.14 67.73 4.26% LASR 2026-04-30 12:02:43 68.09 67.97 4.64% LASR 2026-04-30 13:02:01 68.61 68.53 5.53% LASR 2026-04-30 14:02:45 69.08 68.95 6.11% LASR 2026-04-30 15:02:29 70.17 70.06 7.89% LASR 2026-04-30 16:02:51 71.20 69.87 7.82% LASR 2026-04-30 17:02:28 71.20 68.50 6.99% LASR 2026-04-30 18:02:54 70.10 68.50 7.65% LASR 2026-04-30 20:02:58 0.00 0.00 7.91% 2026-05-01 LASR 2026-05-01 04:02:53 71.74 68.51 7.91% LASR 2026-05-01 05:02:12 71.73 68.51 7.91%