$LASR: nLIGHT, Inc. - Common Stock
2024-08-09 LASR 2024-08-09 19:01:58 12.74 9.13 -2.12% LASR 2024-08-09 20:02:06 0.00 0.00 -2.12% 2024-08-12 LASR 2024-08-12 05:01:48 13.30 7.00 -2.12% LASR 2024-08-12 07:01:51 13.06 8.78 -2.12% LASR 2024-08-12 08:02:14 13.06 8.78 0.00% LASR 2024-08-12 10:02:22 10.64 10.61 -0.09% LASR 2024-08-12 11:01:55 10.74 10.71 0.92% LASR 2024-08-12 12:02:20 10.70 10.66 0.55% LASR 2024-08-12 13:01:53 10.57 10.55 -0.55% LASR 2024-08-12 14:02:17 10.66 10.64 0.09% LASR 2024-08-12 15:01:52 10.63 10.59 -0.09% LASR 2024-08-12 16:02:18 12.72 9.08 0.64% LASR 2024-08-12 17:02:27 13.06 8.78 0.66% LASR 2024-08-12 18:02:23 12.66 9.12 0.66% LASR 2024-08-12 20:02:20 0.00 0.00 0.66% 2024-08-13 LASR 2024-08-13 05:01:55 13.30 7.00 0.66% LASR 2024-08-13 07:01:47 12.04 8.78 0.66% LASR 2024-08-13 08:02:21 12.04 8.78 0.00% LASR 2024-08-13 10:02:31 10.81 10.74 0.47% LASR 2024-08-13 11:01:54 10.91 10.86 1.79% LASR 2024-08-13 12:02:20 11.05 11.02 3.20% LASR 2024-08-13 13:01:55 11.12 11.11 3.86% LASR 2024-08-13 14:02:24 11.06 11.05 3.29% LASR 2024-08-13 15:01:55 11.06 11.04 3.20% LASR 2024-08-13 16:02:19 12.04 11.16 4.42% LASR 2024-08-13 17:01:46 11.26 11.17 4.39% LASR 2024-08-13 18:02:19 12.04 11.17 4.39% LASR 2024-08-13 19:01:59 12.04 10.91 4.39% LASR 2024-08-13 20:02:20 0.00 0.00 4.39% 2024-08-14 LASR 2024-08-14 05:01:57 13.30 7.00 4.39% LASR 2024-08-14 07:01:57 13.06 8.78 4.39% LASR 2024-08-14 08:02:22 13.06 11.17 0.00% LASR 2024-08-14 09:01:53 13.30 11.17 0.00% LASR 2024-08-14 10:02:17 11.07 11.02 -1.40% LASR 2024-08-14 11:01:52 11.12 11.10 -0.56% LASR 2024-08-14 12:02:20 11.20 11.19 0.19% LASR 2024-08-14 13:01:50 11.08 11.06 -1.03% LASR 2024-08-14 14:02:14 11.11 11.08 -0.84% LASR 2024-08-14 15:01:53 11.05 11.04 -1.03% LASR 2024-08-14 16:02:18 0.00 7.00 -0.93% LASR 2024-08-14 17:01:52 12.64 9.15 -0.90% LASR 2024-08-14 20:02:18 0.00 0.00 -0.90% 2024-08-15 LASR 2024-08-15 05:01:55 17.60 7.00 -0.90% LASR 2024-08-15 07:01:53 13.06 8.78 -0.90% LASR 2024-08-15 08:02:15 13.06 8.78 0.00% LASR 2024-08-15 09:01:51 15.41 7.00 0.00% LASR 2024-08-15 10:02:45 11.43 11.35 2.51% LASR 2024-08-15 11:01:47 11.50 11.47 3.76% LASR 2024-08-15 12:02:18 11.58 11.54 4.39% LASR 2024-08-15 13:01:54 11.64 11.61 4.92% LASR 2024-08-15 14:02:27 11.49 11.45 3.49% LASR 2024-08-15 15:01:54 11.38 11.36 2.69% LASR 2024-08-15 16:02:20 0.00 7.00 3.40% LASR 2024-08-15 17:01:56 13.06 11.22 3.43% LASR 2024-08-15 18:02:21 13.06 8.94 3.43% LASR 2024-08-15 20:02:16 0.00 0.00 3.43% 2024-08-16 LASR 2024-08-16 05:01:57 13.30 7.00 3.43% LASR 2024-08-16 07:02:00 13.06 8.78 3.43% LASR 2024-08-16 08:02:13 13.06 8.78 0.00% LASR 2024-08-16 10:02:15 11.61 11.55 0.90% LASR 2024-08-16 11:01:59 11.49 11.44 0.00% LASR 2024-08-16 12:02:11 11.43 11.40 -0.27% LASR 2024-08-16 13:02:04 11.48 11.46 0.27% LASR 2024-08-16 14:02:12 11.64 11.62 1.63% LASR 2024-08-16 15:01:56 11.62 11.60 1.45% LASR 2024-08-16 16:02:16 11.65 11.55 1.54% LASR 2024-08-16 17:01:55 13.06 11.55 1.48% LASR 2024-08-16 18:02:11 13.06 10.23 1.48% LASR 2024-08-16 19:01:58 13.06 10.21 1.48% LASR 2024-08-16 20:02:12 0.00 0.00 1.48% 2024-08-19 LASR 2024-08-19 05:01:52 13.30 7.00 1.48% LASR 2024-08-19 07:01:49 13.06 8.78 1.48% LASR 2024-08-19 08:02:33 13.06 8.78 0.00% LASR 2024-08-19 10:02:18 11.54 11.41 -1.83% LASR 2024-08-19 11:01:54 11.47 11.44 -1.40% LASR 2024-08-19 12:02:21 11.47 11.44 -1.48% LASR 2024-08-19 13:01:54 11.57 11.55 -0.44% LASR 2024-08-19 14:02:19 11.61 11.58 -0.17% LASR 2024-08-19 15:01:57 11.71 11.69 0.70% LASR 2024-08-19 16:02:19 0.00 11.66 0.87% LASR 2024-08-19 17:01:53 13.06 11.66 0.86% LASR 2024-08-19 18:02:25 13.06 11.49 0.86% LASR 2024-08-19 20:02:17 0.00 0.00 0.86% 2024-08-20 LASR 2024-08-20 05:01:54 13.30 7.00 0.86% LASR 2024-08-20 07:01:56 13.06 8.78 0.86% LASR 2024-08-20 08:02:25 13.06 8.78 0.00% LASR 2024-08-20 10:02:21 11.77 11.71 0.00% LASR 2024-08-20 11:01:55 11.58 11.55 -1.38% LASR 2024-08-20 12:02:17 11.75 11.72 0.09% LASR 2024-08-20 13:01:51 11.58 11.56 -1.29% LASR 2024-08-20 14:02:15 11.60 11.58 -1.20% LASR 2024-08-20 15:01:54 11.66 11.64 -0.69% LASR 2024-08-20 16:02:12 11.71 11.44 -0.43% LASR 2024-08-20 17:01:51 13.06 11.44 -0.43% LASR 2024-08-20 18:02:19 13.06 8.78 -0.43% LASR 2024-08-20 20:02:22 0.00 0.00 -0.43% 2024-08-21 LASR 2024-08-21 05:01:56 14.43 7.00 -0.43% LASR 2024-08-21 07:01:54 13.06 8.78 -0.43% LASR 2024-08-21 08:02:15 13.06 8.78 0.00% LASR 2024-08-21 10:02:26 11.79 11.72 0.68% LASR 2024-08-21 11:01:55 11.84 11.81 1.28% LASR 2024-08-21 12:02:20 11.85 11.83 1.45% LASR 2024-08-21 13:01:52 11.87 11.86 1.62% LASR 2024-08-21 14:02:25 12.02 12.00 2.90% LASR 2024-08-21 15:01:53 11.90 11.87 1.88% LASR 2024-08-21 16:02:19 11.95 11.85 1.88% LASR 2024-08-21 17:01:52 13.02 11.65 1.89% LASR 2024-08-21 18:02:23 13.02 10.38 1.89% LASR 2024-08-21 19:01:54 12.90 10.88 1.89% LASR 2024-08-21 20:02:19 0.00 0.00 1.89% 2024-08-22 LASR 2024-08-22 05:01:57 13.30 7.00 1.89% LASR 2024-08-22 07:01:58 13.06 8.78 1.89% LASR 2024-08-22 08:02:22 13.06 8.78 0.00% LASR 2024-08-22 10:02:19 11.86 11.80 -0.34% LASR 2024-08-22 11:01:53 11.86 11.83 -0.43% LASR 2024-08-22 12:02:21 11.77 11.74 -1.11% LASR 2024-08-22 13:01:57 11.75 11.74 -1.29% LASR 2024-08-22 14:03:02 11.73 11.70 -1.46% LASR 2024-08-22 15:01:55 11.71 11.69 -1.63% LASR 2024-08-22 16:02:20 0.00 7.00 -3.26% LASR 2024-08-22 17:01:57 13.06 11.28 -3.20% LASR 2024-08-22 18:02:28 13.06 8.78 -3.20% LASR 2024-08-22 19:01:53 13.06 9.60 -3.20% LASR 2024-08-22 20:02:19 0.00 0.00 0.00% LASR 2024-08-22 21:06:27 0.00 0.00 -3.20% 2024-08-23 LASR 2024-08-23 05:01:55 14.43 7.00 -3.20% LASR 2024-08-23 07:01:53 13.06 8.78 -3.20% LASR 2024-08-23 08:02:22 13.06 8.78 0.00% LASR 2024-08-23 10:02:24 11.72 11.68 0.00% LASR 2024-08-23 11:01:53 11.84 11.79 0.00% LASR 2024-08-23 12:02:21 11.75 11.72 0.00% LASR 2024-08-23 13:01:57 11.81 11.76 0.00% LASR 2024-08-23 14:02:18 11.84 11.82 0.00% LASR 2024-08-23 15:01:58 11.73 11.71 0.00% LASR 2024-08-23 16:02:19 0.00 7.00 0.00% LASR 2024-08-23 17:02:01 13.05 11.45 0.00% LASR 2024-08-23 18:02:20 13.05 8.78 0.00% LASR 2024-08-23 20:02:19 0.00 0.00 0.00% LASR 2024-08-23 22:05:12 0.00 0.00 -3.30% 2024-08-26 LASR 2024-08-26 05:01:57 13.30 7.00 -3.30% LASR 2024-08-26 07:01:54 13.06 8.78 -3.30% LASR 2024-08-26 08:02:24 13.06 8.78 0.00% LASR 2024-08-26 10:06:38 11.78 11.74 0.52% LASR 2024-08-26 11:02:04 11.70 11.67 0.09% LASR 2024-08-26 12:02:11 11.65 11.63 -0.35% LASR 2024-08-26 13:02:04 11.72 11.69 0.17% LASR 2024-08-26 14:02:10 11.74 11.72 0.43% LASR 2024-08-26 15:02:05 11.75 11.73 0.52% LASR 2024-08-26 16:02:11 11.74 11.64 0.00% LASR 2024-08-26 17:02:03 11.74 11.45 0.00% LASR 2024-08-26 18:02:09 13.06 9.61 0.00% LASR 2024-08-26 19:01:56 13.06 8.79 0.00% LASR 2024-08-26 20:01:55 0.00 0.00 0.00% 2024-08-27 LASR 2024-08-27 05:01:50 18.57 11.29 0.00% LASR 2024-08-27 06:02:14 13.30 11.29 0.00% LASR 2024-08-27 07:01:56 13.06 11.29 0.00% LASR 2024-08-27 09:02:00 13.06 8.78 0.00% LASR 2024-08-27 10:02:17 11.49 11.39 -2.23% LASR 2024-08-27 11:02:00 11.51 11.49 -1.46% LASR 2024-08-27 12:02:14 11.51 11.49 -1.54% LASR 2024-08-27 13:01:58 11.50 11.49 -1.54% LASR 2024-08-27 14:02:13 11.53 11.51 -1.28% LASR 2024-08-27 15:01:54 11.64 11.62 -0.51% LASR 2024-08-27 16:02:09 0.00 7.00 -0.68% LASR 2024-08-27 17:01:58 13.06 11.37 -0.68% LASR 2024-08-27 18:02:13 13.06 10.17 -0.68% LASR 2024-08-27 19:01:56 13.06 10.43 -0.68% LASR 2024-08-27 20:02:12 0.00 0.00 -0.68% 2024-08-28 LASR 2024-08-28 05:01:58 18.44 7.00 -0.68% LASR 2024-08-28 07:03:59 13.06 8.78 -0.68% LASR 2024-08-28 08:03:42 13.06 8.78 0.00% LASR 2024-08-28 10:02:14 11.56 11.51 -0.17% LASR 2024-08-28 11:02:02 11.65 11.61 0.34% LASR 2024-08-28 12:02:11 11.55 11.54 -0.43% LASR 2024-08-28 13:01:54 11.58 11.56 -0.17% LASR 2024-08-28 14:02:10 11.53 11.52 -0.60% LASR 2024-08-28 15:01:58 11.65 11.63 0.34% LASR 2024-08-28 16:02:14 23.76 7.00 0.68% LASR 2024-08-28 17:02:00 13.06 11.45 0.69% LASR 2024-08-28 18:02:15 13.06 9.96 0.69% LASR 2024-08-28 20:02:12 0.00 0.00 0.69% 2024-08-29 LASR 2024-08-29 05:02:01 18.57 7.00 0.69% LASR 2024-08-29 06:02:13 13.30 7.00 0.69% LASR 2024-08-29 07:02:00 13.06 8.78 0.69% LASR 2024-08-29 08:02:08 13.06 8.78 0.00% LASR 2024-08-29 10:02:14 11.99 11.96 2.59% LASR 2024-08-29 11:01:57 12.00 11.99 2.33% LASR 2024-08-29 12:02:14 12.04 12.02 2.93% LASR 2024-08-29 13:01:57 12.06 12.05 3.19% LASR 2024-08-29 14:02:09 12.10 12.07 3.62% LASR 2024-08-29 15:01:54 11.91 11.90 2.07% LASR 2024-08-29 16:02:08 11.94 11.84 1.81% LASR 2024-08-29 17:01:54 14.70 11.84 1.80% LASR 2024-08-29 18:02:09 14.70 11.66 1.80% LASR 2024-08-29 20:02:27 0.00 0.00 1.80% 2024-08-30 LASR 2024-08-30 05:01:57 13.30 7.00 1.80% LASR 2024-08-30 07:01:58 13.30 8.78 1.80% LASR 2024-08-30 08:03:27 13.30 8.78 0.00% LASR 2024-08-30 10:03:26 12.00 11.92 1.03% LASR 2024-08-30 11:03:45 11.87 11.85 -0.26% LASR 2024-08-30 12:04:49 11.82 11.79 -0.68% LASR 2024-08-30 13:05:30 11.84 11.82 -0.51% LASR 2024-08-30 14:07:18 11.87 11.85 -0.17% LASR 2024-08-30 15:10:08 11.88 11.86 -0.17% LASR 2024-08-30 16:15:30 15.14 11.71 0.42% LASR 2024-08-30 18:22:18 15.14 8.78 0.42% LASR 2024-08-30 20:30:22 0.00 0.00 0.42% 2024-09-03 LASR 2024-09-03 05:02:16 13.30 7.00 0.42% LASR 2024-09-03 07:02:09 13.30 8.78 0.42% LASR 2024-09-03 08:01:55 13.30 8.78 0.00% LASR 2024-09-03 10:01:50 11.69 11.66 -2.19% LASR 2024-09-03 11:02:10 11.48 11.45 -4.04% LASR 2024-09-03 12:01:57 11.50 11.48 -3.78% LASR 2024-09-03 13:02:21 11.31 11.29 -5.38% LASR 2024-09-03 14:01:56 11.20 11.18 -6.31% LASR 2024-09-03 15:02:17 11.21 11.19 -6.14% LASR 2024-09-03 16:01:52 20.00 7.00 -6.98% LASR 2024-09-03 17:02:24 15.14 10.89 -8.38% LASR 2024-09-03 18:02:02 15.14 9.15 -8.38% LASR 2024-09-03 20:01:56 0.00 0.00 -8.38% 2024-09-04 LASR 2024-09-04 05:02:15 17.66 7.00 -8.38% LASR 2024-09-04 07:04:01 15.14 8.78 -8.38% LASR 2024-09-04 08:06:12 15.14 8.78 0.00% LASR 2024-09-04 09:07:35 17.85 7.00 0.00% LASR 2024-09-04 10:08:36 11.19 11.15 0.59% LASR 2024-09-04 11:10:02 11.22 11.20 0.92% LASR 2024-09-04 12:11:52 11.12 11.10 0.00% LASR 2024-09-04 13:14:14 11.19 11.17 0.59% LASR 2024-09-04 14:20:01 11.22 11.20 0.92% LASR 2024-09-04 15:24:30 11.19 11.16 0.50% LASR 2024-09-04 16:24:13 15.14 10.94 0.45% LASR 2024-09-04 17:30:44 15.14 8.78 0.45% LASR 2024-09-04 20:06:06 0.00 0.00 0.45% 2024-09-06 LASR 2024-09-06 00:16:30 0.00 0.00 -1.52% LASR 2024-09-06 05:01:52 13.30 7.00 -1.52% LASR 2024-09-06 07:01:45 13.30 8.78 -1.52% LASR 2024-09-06 08:02:13 13.30 8.78 0.00% LASR 2024-09-06 10:02:17 10.74 10.69 -2.24% LASR 2024-09-06 11:01:48 10.73 10.69 -2.69% LASR 2024-09-06 12:02:14 10.56 10.54 -3.94% LASR 2024-09-06 13:01:50 10.54 10.52 -4.21% LASR 2024-09-06 14:02:11 10.57 10.56 -3.76% LASR 2024-09-06 15:01:53 10.57 10.56 -3.85% LASR 2024-09-06 16:02:14 14.11 8.74 -4.39% LASR 2024-09-06 17:01:51 14.05 10.30 -4.46% LASR 2024-09-06 18:02:18 14.05 8.78 -4.46% LASR 2024-09-06 20:02:20 0.00 0.00 -4.46%