investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LASR: nLIGHT, Inc. - Common Stock

+ Semiconductor, Laser



Clear duplicates of prices



2025-04-10
LASR 2025-04-10 22:04:120.00 0.00 -7.99%
2025-04-11
LASR 2025-04-11 05:00:447.77 6.27 0.00%
LASR 2025-04-11 06:00:557.80 6.21 0.00%
LASR 2025-04-11 07:00:527.80 6.50 0.00%
LASR 2025-04-11 08:00:507.72 6.50 0.00%
LASR 2025-04-11 10:00:597.07 7.01 0.26%
LASR 2025-04-11 11:00:497.22 7.16 1.97%
LASR 2025-04-11 12:00:597.19 7.14 1.97%
LASR 2025-04-11 13:00:467.25 7.23 3.01%
LASR 2025-04-11 14:00:567.37 7.34 4.33%
LASR 2025-04-11 15:00:467.33 7.32 3.93%
LASR 2025-04-11 16:00:577.80 7.02 4.06%
LASR 2025-04-11 17:00:427.79 6.32 4.42%
LASR 2025-04-11 19:00:447.79 6.42 4.42%
LASR 2025-04-11 20:00:550.00 0.00 4.42%
2025-04-14
LASR 2025-04-14 05:00:4611.72 6.71 4.42%
LASR 2025-04-14 06:00:5511.72 6.21 4.42%
LASR 2025-04-14 07:00:408.46 6.21 4.42%
LASR 2025-04-14 10:00:557.34 7.32 -0.14%
LASR 2025-04-14 11:00:487.42 7.39 0.85%
LASR 2025-04-14 12:00:557.22 7.21 -1.71%
LASR 2025-04-14 13:00:497.35 7.25 0.71%
LASR 2025-04-14 14:00:537.23 7.20 -1.57%
LASR 2025-04-14 15:00:487.38 7.36 0.57%
LASR 2025-04-14 16:00:507.65 6.21 -0.14%
LASR 2025-04-14 17:00:458.46 6.21 -0.14%
LASR 2025-04-14 19:00:457.65 6.21 -0.14%
LASR 2025-04-14 20:00:480.00 0.00 -0.14%
2025-04-15
LASR 2025-04-15 05:00:4211.65 6.21 -0.14%
LASR 2025-04-15 07:00:518.46 6.21 -0.14%
LASR 2025-04-15 10:00:567.37 7.34 0.41%
LASR 2025-04-15 11:00:497.35 7.32 0.14%
LASR 2025-04-15 12:00:557.33 7.29 -0.27%
LASR 2025-04-15 13:00:487.25 7.20 -1.36%
LASR 2025-04-15 14:00:517.21 7.18 -1.77%
LASR 2025-04-15 15:00:437.19 7.17 -2.05%
LASR 2025-04-15 16:00:518.88 6.51 -1.09%
LASR 2025-04-15 17:00:518.46 6.51 -1.09%
LASR 2025-04-15 20:00:490.00 0.00 -1.09%
2025-04-16
LASR 2025-04-16 05:00:4211.60 6.51 -1.09%
LASR 2025-04-16 07:00:468.46 6.51 -1.09%
LASR 2025-04-16 10:00:547.13 7.07 -2.18%
LASR 2025-04-16 11:00:447.12 7.10 -1.91%
LASR 2025-04-16 12:00:537.13 7.11 -1.77%
LASR 2025-04-16 13:00:397.15 7.12 -1.64%
LASR 2025-04-16 14:00:487.04 7.01 -3.00%
LASR 2025-04-16 15:00:446.96 6.94 -4.09%
LASR 2025-04-16 16:00:497.40 6.74 -1.77%
LASR 2025-04-16 17:00:438.46 6.74 -1.79%
LASR 2025-04-16 20:00:520.00 0.00 -1.79%
2025-04-17
LASR 2025-04-17 05:00:4511.32 6.51 -1.79%
LASR 2025-04-17 07:00:458.46 6.51 -1.79%
LASR 2025-04-17 10:00:537.16 7.06 -0.69%
LASR 2025-04-17 11:00:436.96 6.93 -2.62%
LASR 2025-04-17 12:00:497.04 7.02 -1.24%
LASR 2025-04-17 13:00:417.24 7.19 1.24%
LASR 2025-04-17 14:00:497.27 7.25 1.93%
LASR 2025-04-17 16:00:519.56 7.03 1.10%
LASR 2025-04-17 17:00:428.46 7.03 1.12%
LASR 2025-04-17 20:00:520.00 0.00 1.12%
2025-04-21
LASR 2025-04-21 05:00:437.25 5.99 1.12%
LASR 2025-04-21 07:00:377.25 6.25 1.12%
LASR 2025-04-21 10:00:537.05 7.00 -2.39%
LASR 2025-04-21 11:00:477.10 7.06 -1.83%
LASR 2025-04-21 12:00:547.14 7.11 -0.98%
LASR 2025-04-21 13:00:447.14 7.10 -0.98%
LASR 2025-04-21 14:00:567.00 6.98 -2.95%
LASR 2025-04-21 15:00:496.96 6.95 -3.51%
LASR 2025-04-21 16:00:567.12 6.90 -1.83%
LASR 2025-04-21 17:00:447.12 6.90 -1.81%
LASR 2025-04-21 18:00:547.39 6.90 -1.81%
LASR 2025-04-21 20:00:520.00 0.00 -1.81%
2025-04-22
LASR 2025-04-22 05:00:468.02 5.96 -1.81%
LASR 2025-04-22 07:00:498.02 6.25 -1.81%
LASR 2025-04-22 09:00:459.45 4.92 -1.81%
LASR 2025-04-22 10:00:567.29 7.18 2.36%
LASR 2025-04-22 11:00:477.11 7.10 0.42%
LASR 2025-04-22 12:00:557.29 7.25 2.64%
LASR 2025-04-22 13:00:527.28 7.26 2.36%
LASR 2025-04-22 14:00:587.17 7.14 1.25%
LASR 2025-04-22 15:00:467.25 7.23 2.36%
LASR 2025-04-22 16:00:508.28 7.13 1.53%
LASR 2025-04-22 17:00:488.02 7.05 1.56%
LASR 2025-04-22 18:00:577.92 7.05 1.56%
LASR 2025-04-22 20:01:020.00 0.00 1.56%
2025-04-23
LASR 2025-04-23 05:00:528.02 7.29 1.56%
LASR 2025-04-23 07:00:518.46 7.29 1.56%
LASR 2025-04-23 10:01:007.72 7.65 7.07%
LASR 2025-04-23 11:00:457.61 7.58 5.80%
LASR 2025-04-23 12:01:017.45 7.43 3.54%
LASR 2025-04-23 13:00:497.42 7.38 2.97%
LASR 2025-04-23 14:01:017.44 7.42 3.54%
LASR 2025-04-23 15:00:517.42 7.39 3.25%
LASR 2025-04-23 16:01:047.87 7.31 2.26%
LASR 2025-04-23 17:00:457.87 6.25 2.23%
LASR 2025-04-23 20:00:540.00 0.00 2.23%
2025-04-24
LASR 2025-04-24 05:00:4211.67 6.51 -3.20%
LASR 2025-04-24 06:00:5611.67 6.51 -2.92%
LASR 2025-04-24 07:00:488.46 6.51 -2.92%
LASR 2025-04-24 09:00:488.46 6.51 0.70%
LASR 2025-04-24 10:00:567.53 7.41 2.09%
LASR 2025-04-24 11:00:517.62 7.60 3.76%
LASR 2025-04-24 12:00:547.72 7.68 5.01%
LASR 2025-04-24 13:00:487.78 7.75 5.85%
LASR 2025-04-24 14:00:537.75 7.72 5.71%
LASR 2025-04-24 15:00:467.72 7.70 5.15%
LASR 2025-04-24 16:00:557.80 7.70 5.71%
LASR 2025-04-24 17:00:568.46 6.86 5.59%
LASR 2025-04-24 20:00:550.00 0.00 5.59%
2025-04-25
LASR 2025-04-25 05:00:4812.32 6.86 5.59%
LASR 2025-04-25 07:00:518.46 6.86 5.59%
LASR 2025-04-25 10:00:527.68 7.61 -0.95%
LASR 2025-04-25 11:00:457.63 7.60 -1.77%
LASR 2025-04-25 12:00:517.64 7.62 -1.63%
LASR 2025-04-25 13:00:437.75 7.72 -0.14%
LASR 2025-04-25 14:00:507.71 7.66 -0.95%
LASR 2025-04-25 15:00:447.78 7.76 0.27%
LASR 2025-04-25 16:00:497.86 6.83 0.95%
LASR 2025-04-25 17:00:447.86 6.86 0.90%
LASR 2025-04-25 18:00:549.25 6.86 0.90%
LASR 2025-04-25 19:00:479.25 7.50 0.90%
LASR 2025-04-25 20:00:540.00 0.00 0.90%
2025-04-29
LASR 2025-04-29 11:03:457.89 7.87 0.77%
LASR 2025-04-29 12:00:487.88 7.86 0.77%
LASR 2025-04-29 13:00:557.83 7.81 0.26%
LASR 2025-04-29 14:00:437.88 7.87 0.77%
LASR 2025-04-29 15:00:587.89 7.87 0.90%
LASR 2025-04-29 16:00:437.89 7.81 0.64%
LASR 2025-04-29 17:00:508.99 6.86 0.64%
LASR 2025-04-29 18:00:398.99 6.96 0.64%
LASR 2025-04-29 20:00:400.00 0.00 0.64%
2025-04-30
LASR 2025-04-30 05:00:4912.49 6.86 12.02%
LASR 2025-04-30 07:00:468.95 6.86 12.02%
LASR 2025-04-30 09:00:498.95 6.96 12.02%
LASR 2025-04-30 10:00:507.59 7.50 -4.09%
LASR 2025-04-30 11:00:457.60 7.56 -3.71%
LASR 2025-04-30 12:00:517.67 7.63 -2.69%
LASR 2025-04-30 13:00:417.63 7.60 -3.07%
LASR 2025-04-30 14:00:487.67 7.64 -2.56%
LASR 2025-04-30 15:00:477.69 7.67 -2.43%
LASR 2025-04-30 16:00:487.99 7.29 -1.28%
LASR 2025-04-30 17:00:448.95 7.29 -1.27%
LASR 2025-04-30 20:00:520.00 0.00 -1.27%
2025-05-01
LASR 2025-05-01 05:00:4412.33 6.62 -0.13%
LASR 2025-05-01 06:00:5512.33 6.62 -0.76%
LASR 2025-05-01 07:00:418.95 6.62 0.25%
LASR 2025-05-01 09:00:4410.56 6.62 2.04%
LASR 2025-05-01 10:00:527.83 7.71 1.02%
LASR 2025-05-01 11:00:437.99 7.96 3.31%
LASR 2025-05-01 12:00:567.96 7.92 3.18%
LASR 2025-05-01 13:00:427.98 7.95 3.18%
LASR 2025-05-01 14:00:538.01 7.95 3.44%
LASR 2025-05-01 15:00:438.09 8.05 4.58%
LASR 2025-05-01 16:00:528.25 6.83 3.18%
LASR 2025-05-01 17:00:428.80 7.06 3.24%
LASR 2025-05-01 20:00:510.00 0.00 3.24%
2025-05-02
LASR 2025-05-02 05:00:449.55 5.96 -3.89%
LASR 2025-05-02 06:01:049.55 5.96 1.17%
LASR 2025-05-02 07:00:448.95 6.83 1.82%
LASR 2025-05-02 08:00:538.95 6.83 0.00%
LASR 2025-05-02 10:00:508.37 8.25 4.15%
LASR 2025-05-02 11:00:438.30 8.28 4.28%
LASR 2025-05-02 12:00:558.37 8.33 5.06%
LASR 2025-05-02 13:00:488.58 8.51 7.78%
LASR 2025-05-02 14:00:528.53 8.49 7.13%
LASR 2025-05-02 15:00:468.51 8.49 6.87%
LASR 2025-05-02 16:00:558.49 8.41 6.49%
LASR 2025-05-02 17:00:449.55 7.80 6.41%
LASR 2025-05-02 19:00:4310.36 7.80 6.41%
LASR 2025-05-02 20:00:560.00 0.00 6.41%
2025-05-05
LASR 2025-05-05 05:00:4510.63 5.96 6.41%
LASR 2025-05-05 07:00:5010.37 7.14 6.41%
LASR 2025-05-05 09:00:468.74 7.14 6.41%
LASR 2025-05-05 10:00:558.54 8.47 0.63%
LASR 2025-05-05 11:00:418.50 8.46 0.00%
LASR 2025-05-05 12:00:528.53 8.47 0.50%
LASR 2025-05-05 13:00:428.38 8.37 -1.13%
LASR 2025-05-05 14:00:538.48 8.46 -0.13%
LASR 2025-05-05 15:00:448.49 8.47 0.00%
LASR 2025-05-05 16:00:538.88 8.12 -1.51%
LASR 2025-05-05 17:00:4210.37 8.12 -1.42%
LASR 2025-05-05 20:00:520.00 0.00 -1.42%
2025-05-06
LASR 2025-05-06 05:00:4210.63 5.96 -1.42%
LASR 2025-05-06 07:00:4510.37 7.14 -1.42%
LASR 2025-05-06 10:00:587.95 7.88 -5.08%
LASR 2025-05-06 11:00:418.01 7.99 -4.13%
LASR 2025-05-06 12:00:558.10 8.08 -3.31%
LASR 2025-05-06 13:00:448.06 8.04 -3.54%
LASR 2025-05-06 15:00:438.14 8.13 -2.60%
LASR 2025-05-06 16:00:559.56 7.93 -3.54%
LASR 2025-05-06 17:00:4610.37 7.93 -3.59%
LASR 2025-05-06 20:00:540.00 0.00 -3.59%
2025-05-07
LASR 2025-05-07 05:00:4710.63 5.96 -3.59%
LASR 2025-05-07 07:00:4910.37 7.14 -3.59%
LASR 2025-05-07 10:00:518.16 8.11 0.96%
LASR 2025-05-07 11:00:428.03 7.99 -0.48%
LASR 2025-05-07 12:00:508.10 8.08 0.48%
LASR 2025-05-07 13:00:448.11 8.10 0.72%
LASR 2025-05-07 14:00:458.10 8.07 0.36%
LASR 2025-05-07 15:00:468.07 8.05 0.12%
LASR 2025-05-07 16:00:518.23 7.80 1.68%
LASR 2025-05-07 17:00:4410.37 7.19 1.68%
LASR 2025-05-07 20:00:510.00 0.00 1.68%
2025-05-08
LASR 2025-05-08 05:00:4610.63 5.96 1.68%
LASR 2025-05-08 07:00:4510.63 7.14 1.68%
LASR 2025-05-08 08:00:4710.37 7.14 1.68%
LASR 2025-05-08 10:00:518.36 8.30 1.56%
LASR 2025-05-08 11:00:458.31 8.27 1.44%
LASR 2025-05-08 12:00:448.53 8.51 4.07%
LASR 2025-05-08 13:00:438.59 8.56 4.67%
LASR 2025-05-08 14:00:518.51 8.49 3.83%
LASR 2025-05-08 15:00:458.56 8.53 4.31%
LASR 2025-05-08 16:00:518.62 7.80 5.03%
LASR 2025-05-08 16:16:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1124796/000112479625000051/0001124796-25-000051-index.htm
8-K - NLIGHT, INC. (0001124796) (Filer)
LASR 2025-05-08 17:00:3811.66 9.69 18.80%
LASR 2025-05-08 18:00:4311.37 9.73 19.17%
LASR 2025-05-08 19:00:4311.44 9.51 22.22%
LASR 2025-05-08 20:00:490.00 0.00 22.22%
2025-05-09
LASR 2025-05-09 05:00:4315.44 8.83 22.22%
LASR 2025-05-09 06:00:5115.44 10.01 22.22%
LASR 2025-05-09 07:00:4111.66 10.01 22.22%
LASR 2025-05-09 08:00:4711.50 10.01 21.12%
LASR 2025-05-09 09:00:4711.19 10.72 29.43%
LASR 2025-05-09 10:00:5010.91 10.74 27.47%
LASR 2025-05-09 11:00:4511.51 11.44 35.29%
LASR 2025-05-09 12:00:4711.28 11.25 32.48%
LASR 2025-05-09 12:27:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1124796/000112479625000053/0001124796-25-000053-index.htm
10-Q - NLIGHT, INC. (0001124796) (Filer)
LASR 2025-05-09 13:00:4111.34 11.31 33.33%
LASR 2025-05-09 14:00:5011.33 11.31 33.33%
LASR 2025-05-09 15:00:4111.36 11.33 33.21%
LASR 2025-05-09 16:00:5211.72 11.60 37.48%
LASR 2025-05-09 17:00:4011.72 11.68 38.22%
LASR 2025-05-09 18:00:4511.72 11.68 37.48%
LASR 2025-05-09 20:00:470.00 0.00 38.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.