$LASR: nLIGHT, Inc. - Common Stock
2024-12-16 LASR 2024-12-16 08:02:10 13.62 9.38 -1.70% LASR 2024-12-16 09:01:45 13.62 9.78 0.00% LASR 2024-12-16 11:01:58 12.55 10.51 0.00% LASR 2024-12-16 13:01:38 11.35 11.31 2.86% LASR 2024-12-16 14:02:15 11.24 11.22 1.88% LASR 2024-12-16 15:01:41 11.45 11.43 3.84% LASR 2024-12-16 16:02:18 11.50 11.47 4.11% LASR 2024-12-16 17:01:50 11.47 11.44 4.02% LASR 2024-12-16 18:02:24 12.57 11.14 3.18% LASR 2024-12-16 19:01:05 12.57 9.78 3.18% 2024-12-17 LASR 2024-12-17 06:02:07 13.62 9.38 3.18% LASR 2024-12-17 07:05:10 13.62 9.38 2.91% LASR 2024-12-17 09:03:39 13.62 9.78 0.00% LASR 2024-12-17 11:01:37 11.29 10.96 -0.64% LASR 2024-12-17 14:01:10 10.90 10.87 -4.27% LASR 2024-12-17 15:01:39 10.92 10.88 -4.36% LASR 2024-12-17 16:01:03 11.01 10.99 -3.27% LASR 2024-12-17 17:01:30 10.93 10.90 -4.09% LASR 2024-12-17 18:01:01 13.62 9.78 -4.23% 2024-12-18 LASR 2024-12-18 06:01:16 13.62 9.24 -4.23% LASR 2024-12-18 07:01:34 13.62 9.24 4.05% LASR 2024-12-18 09:01:40 13.62 9.78 0.00% LASR 2024-12-18 10:01:18 13.62 9.79 0.00% LASR 2024-12-18 11:01:35 11.23 10.92 0.44% LASR 2024-12-18 12:01:06 10.95 10.91 0.44% LASR 2024-12-18 13:01:23 10.97 10.94 0.62% LASR 2024-12-18 14:01:02 11.02 11.00 1.14% LASR 2024-12-18 15:01:35 11.03 10.99 1.14% LASR 2024-12-18 16:01:20 10.71 10.65 -1.76% LASR 2024-12-18 18:01:05 13.62 9.91 -7.08% LASR 2024-12-18 19:01:38 13.62 8.97 -7.08% 2024-12-19 LASR 2024-12-19 06:01:12 12.55 4.05 -7.08% LASR 2024-12-19 07:01:55 10.60 4.07 1.75% LASR 2024-12-19 09:01:47 10.60 8.24 0.00% LASR 2024-12-19 10:01:16 10.60 8.97 0.00% LASR 2024-12-19 11:01:37 10.33 10.21 0.74% LASR 2024-12-19 14:01:09 9.72 9.69 -3.58% LASR 2024-12-19 15:01:33 9.82 9.79 -2.76% LASR 2024-12-19 16:01:02 9.87 9.85 -2.30% LASR 2024-12-19 17:01:35 9.92 9.90 -1.84% LASR 2024-12-19 18:01:06 12.55 9.69 -2.27% LASR 2024-12-19 19:01:34 12.55 8.24 -2.27% 2024-12-20 LASR 2024-12-20 06:01:07 12.55 3.96 3.56% LASR 2024-12-20 09:01:55 11.18 8.24 0.00% LASR 2024-12-20 11:01:37 9.93 9.86 0.20% LASR 2024-12-20 13:01:49 10.25 10.23 3.56% LASR 2024-12-20 14:01:00 10.35 10.32 4.55% LASR 2024-12-20 15:01:34 10.32 10.30 4.25% LASR 2024-12-20 17:01:30 10.12 10.09 2.18% LASR 2024-12-20 18:01:06 11.78 9.90 2.13% LASR 2024-12-20 19:01:38 11.78 8.24 2.13% 2024-12-23 LASR 2024-12-23 00:04:09 0.00 0.00 2.13% LASR 2024-12-23 06:01:37 11.92 10.00 2.13% LASR 2024-12-23 08:01:35 11.92 4.04 -2.53% LASR 2024-12-23 09:01:13 11.92 8.24 0.00% LASR 2024-12-23 11:01:12 10.11 10.08 0.20% LASR 2024-12-23 12:01:42 9.96 9.93 -1.42% LASR 2024-12-23 13:01:08 9.91 9.89 -1.92% LASR 2024-12-23 14:01:36 10.02 9.99 -0.81% LASR 2024-12-23 15:01:08 9.96 9.92 -1.52% LASR 2024-12-23 16:01:28 9.98 9.96 -1.21% LASR 2024-12-23 17:01:09 9.94 9.92 -1.72% LASR 2024-12-23 18:01:46 11.92 9.75 -1.49% LASR 2024-12-23 19:01:08 11.92 9.59 -1.49% LASR 2024-12-23 20:01:43 11.78 9.59 -1.49% 2024-12-24 LASR 2024-12-24 06:01:41 12.55 3.98 -1.49% LASR 2024-12-24 07:01:21 12.55 3.98 -2.68% LASR 2024-12-24 09:01:19 10.83 8.78 0.00% LASR 2024-12-24 10:01:38 12.55 8.78 -2.68% LASR 2024-12-24 11:01:05 10.24 9.75 1.68% LASR 2024-12-24 12:01:38 9.98 9.95 0.30% LASR 2024-12-24 13:01:04 10.00 9.98 0.50% LASR 2024-12-24 14:01:43 10.03 10.02 0.89% LASR 2024-12-24 15:01:10 12.55 9.01 0.80% LASR 2024-12-24 19:01:12 0.00 0.00 0.80% 2024-12-26 LASR 2024-12-26 06:01:39 9.89 4.01 0.80% LASR 2024-12-26 07:01:13 12.55 4.01 0.80% LASR 2024-12-26 09:01:17 12.55 9.85 0.00% LASR 2024-12-26 11:01:13 9.99 9.95 -0.70% LASR 2024-12-26 12:01:38 10.21 10.19 1.81% LASR 2024-12-26 13:01:10 10.37 10.30 3.02% LASR 2024-12-26 14:01:46 10.17 10.15 1.41% LASR 2024-12-26 15:01:07 10.25 10.23 2.21% LASR 2024-12-26 16:01:36 10.29 10.27 2.62% LASR 2024-12-26 17:01:06 10.31 10.29 2.72% LASR 2024-12-26 18:01:20 12.55 10.06 4.39% LASR 2024-12-26 19:01:05 12.55 9.02 4.39% 2024-12-27 LASR 2024-12-27 06:01:34 12.55 4.11 4.39% LASR 2024-12-27 08:01:31 12.55 4.11 1.40% LASR 2024-12-27 09:01:04 12.55 9.02 1.40% LASR 2024-12-27 10:01:31 11.00 0.00 2.10% LASR 2024-12-27 11:01:05 10.25 10.10 -0.40% LASR 2024-12-27 12:01:24 10.12 10.09 -1.50% LASR 2024-12-27 13:00:56 10.14 10.09 -1.40% LASR 2024-12-27 14:01:25 10.14 10.11 -1.40% LASR 2024-12-27 15:00:53 10.27 10.26 0.00% LASR 2024-12-27 16:01:25 10.43 10.41 1.70% LASR 2024-12-27 17:01:02 10.27 10.25 0.00% LASR 2024-12-27 18:01:23 11.71 10.26 1.95% LASR 2024-12-27 19:00:57 11.71 9.19 1.95% LASR 2024-12-27 20:01:06 11.71 9.18 1.95% 2024-12-30 LASR 2024-12-30 00:03:23 0.00 0.00 1.95% LASR 2024-12-30 06:00:52 12.55 4.21 1.95% LASR 2024-12-30 07:00:48 12.55 4.19 -3.41% LASR 2024-12-30 09:00:48 12.55 9.10 0.00% LASR 2024-12-30 11:01:02 9.99 9.92 -4.78% LASR 2024-12-30 12:01:02 9.99 9.95 -4.68% LASR 2024-12-30 13:00:47 10.02 9.99 -4.39% LASR 2024-12-30 14:00:53 10.17 10.13 -3.12% LASR 2024-12-30 15:00:46 10.21 10.19 -2.63% LASR 2024-12-30 16:00:58 10.19 10.16 -2.73% LASR 2024-12-30 17:00:48 10.13 10.12 -3.31% LASR 2024-12-30 18:00:53 10.20 9.95 -2.96% LASR 2024-12-30 19:00:45 10.20 8.97 -2.96% LASR 2024-12-30 20:00:56 12.01 8.97 -2.96% 2024-12-31 LASR 2024-12-31 06:00:54 12.55 4.06 -2.96% LASR 2024-12-31 07:00:41 12.55 4.06 -1.91% LASR 2024-12-31 08:00:57 12.55 4.06 3.25% LASR 2024-12-31 09:00:40 10.49 8.97 0.00% LASR 2024-12-31 10:00:55 10.49 9.03 0.00% LASR 2024-12-31 11:00:43 10.21 10.18 0.38% LASR 2024-12-31 12:00:53 10.38 10.34 1.82% LASR 2024-12-31 13:00:49 10.33 10.29 1.63% LASR 2024-12-31 14:00:56 10.30 10.28 1.34% LASR 2024-12-31 15:00:43 10.36 10.33 1.91% LASR 2024-12-31 16:00:53 10.35 10.33 1.82% LASR 2024-12-31 17:00:44 10.49 10.47 3.25% LASR 2024-12-31 18:00:51 12.55 10.29 3.35% LASR 2024-12-31 19:00:53 12.55 10.35 3.35% LASR 2024-12-31 20:00:58 12.55 9.85 3.35% 2025-01-01 LASR 2025-01-01 22:04:40 0.00 0.00 3.35% 2025-01-02 LASR 2025-01-02 06:00:58 13.62 9.02 3.35% LASR 2025-01-02 07:00:49 12.55 4.20 5.02% LASR 2025-01-02 08:00:52 12.55 9.24 5.02% LASR 2025-01-02 09:00:51 11.40 9.24 3.94% LASR 2025-01-02 10:00:58 11.00 9.24 3.94% LASR 2025-01-02 11:00:52 10.58 10.55 0.79% LASR 2025-01-02 12:00:56 10.48 10.43 -0.30% LASR 2025-01-02 13:00:47 10.49 10.47 -0.20% LASR 2025-01-02 14:00:58 10.28 10.26 -2.07% LASR 2025-01-02 15:00:48 10.15 10.12 -3.45% LASR 2025-01-02 16:00:57 10.13 10.10 -3.65% LASR 2025-01-02 17:00:49 10.33 10.30 -1.58% LASR 2025-01-02 18:00:56 10.83 10.20 -0.86% LASR 2025-01-02 19:00:44 10.83 9.16 -0.86% LASR 2025-01-02 20:00:52 10.83 9.14 -0.86% 2025-01-03 LASR 2025-01-03 06:00:51 10.83 4.16 -0.86% LASR 2025-01-03 07:00:47 10.83 4.16 -1.91% LASR 2025-01-03 09:00:44 10.83 8.97 0.00% LASR 2025-01-03 11:00:44 10.60 10.30 0.57% LASR 2025-01-03 13:00:45 10.62 10.59 2.00% LASR 2025-01-03 14:00:53 10.61 10.59 1.91% LASR 2025-01-03 15:00:44 10.69 10.68 2.76% LASR 2025-01-03 16:00:51 10.72 10.70 3.05% LASR 2025-01-03 17:00:46 10.74 10.72 3.15% LASR 2025-01-03 18:00:53 13.62 10.54 3.37% LASR 2025-01-03 19:00:41 13.62 9.00 3.37% 2025-01-06 LASR 2025-01-06 00:03:11 0.00 0.00 3.37% LASR 2025-01-06 06:00:53 12.55 10.75 3.37% LASR 2025-01-06 07:00:48 12.55 9.85 5.77% LASR 2025-01-06 09:00:44 12.55 9.87 0.00% LASR 2025-01-06 10:00:55 12.55 9.92 5.48% LASR 2025-01-06 11:00:57 11.11 11.00 2.88% LASR 2025-01-06 12:00:54 11.11 11.04 2.98% LASR 2025-01-06 14:00:54 11.30 11.24 5.19% LASR 2025-01-06 16:00:56 11.20 11.16 4.13% LASR 2025-01-06 17:00:47 11.28 11.25 5.00% LASR 2025-01-06 18:00:51 12.98 11.14 5.12% LASR 2025-01-06 19:00:43 14.05 10.21 5.12% LASR 2025-01-06 20:00:55 14.05 10.21 8.47% LASR 2025-01-06 21:00:42 14.05 10.21 7.81% LASR 2025-01-06 22:03:00 14.05 10.21 8.47% 2025-01-07 LASR 2025-01-07 06:00:51 13.00 9.85 8.47% LASR 2025-01-07 09:00:43 13.00 9.87 0.00% LASR 2025-01-07 10:00:50 13.00 10.06 1.58% LASR 2025-01-07 11:00:48 11.74 11.66 3.35% LASR 2025-01-07 12:00:52 11.36 11.32 -0.19% LASR 2025-01-07 13:00:44 11.19 11.16 -1.77% LASR 2025-01-07 14:00:54 11.25 11.23 -1.02% LASR 2025-01-07 15:00:59 11.25 11.20 -1.21% LASR 2025-01-07 16:00:56 11.31 11.29 -0.37% LASR 2025-01-07 17:00:45 11.36 11.33 -0.09% LASR 2025-01-07 18:00:55 11.41 11.12 -0.18% LASR 2025-01-07 19:00:43 11.88 10.34 -0.18% LASR 2025-01-07 20:00:52 11.88 9.87 -0.18% 2025-01-08 LASR 2025-01-08 06:00:50 18.03 9.85 -1.14% LASR 2025-01-08 08:00:52 18.03 9.85 9.24% LASR 2025-01-08 09:00:45 11.50 9.87 0.00% LASR 2025-01-08 10:00:49 11.50 11.30 0.00% LASR 2025-01-08 11:00:45 10.89 10.78 -4.40% LASR 2025-01-08 12:00:54 11.12 11.07 -1.85% LASR 2025-01-08 13:00:41 11.10 11.06 -2.38% LASR 2025-01-08 14:00:52 11.08 11.04 -2.29% LASR 2025-01-08 15:00:43 11.04 11.00 -2.73% LASR 2025-01-08 16:00:53 11.21 11.19 -1.14% LASR 2025-01-08 17:00:48 11.32 11.29 -0.26% LASR 2025-01-08 18:00:52 11.50 11.10 1.23% LASR 2025-01-08 19:00:44 11.50 11.00 1.32% 2025-01-09 LASR 2025-01-09 22:00:48 0.00 0.00 -2.91% 2025-01-10 LASR 2025-01-10 06:00:52 11.50 11.00 -2.65% LASR 2025-01-10 09:00:44 11.50 11.00 0.00% LASR 2025-01-10 11:00:46 11.05 10.86 -3.97% LASR 2025-01-10 17:00:45 11.14 11.12 -1.68% LASR 2025-01-10 18:00:55 11.50 10.92 -1.59% LASR 2025-01-10 19:00:46 11.50 10.72 -1.59% LASR 2025-01-10 20:00:53 11.20 10.72 -1.59% LASR 2025-01-10 21:00:45 11.20 10.72 -1.15% LASR 2025-01-10 22:05:40 0.00 0.00 -1.15% 2025-01-13 LASR 2025-01-13 06:00:55 11.14 10.72 -1.15% LASR 2025-01-13 07:00:48 11.14 10.72 -2.65% LASR 2025-01-13 08:00:58 11.14 10.72 -3.71% LASR 2025-01-13 09:00:50 11.14 10.72 0.00% LASR 2025-01-13 11:00:49 11.12 10.72 -2.30% LASR 2025-01-13 13:00:48 10.84 10.80 -2.74% LASR 2025-01-13 14:00:53 10.87 10.85 -2.47% LASR 2025-01-13 15:00:49 10.89 10.86 -2.39% LASR 2025-01-13 16:00:54 10.92 10.90 -2.03% LASR 2025-01-13 17:00:44 10.97 10.95 -1.50% LASR 2025-01-13 18:00:52 11.50 10.77 -1.44% LASR 2025-01-13 19:00:42 11.50 8.97 -1.44% LASR 2025-01-13 20:00:56 11.50 10.97 -1.44% LASR 2025-01-13 21:00:47 11.50 8.97 -1.44% 2025-01-14 LASR 2025-01-14 06:00:50 11.50 10.00 -0.36% LASR 2025-01-14 08:00:56 12.37 11.00 4.67% LASR 2025-01-14 09:00:45 12.24 10.00 2.78% LASR 2025-01-14 10:00:55 12.90 10.00 2.78% LASR 2025-01-14 12:00:52 11.09 11.06 0.99% LASR 2025-01-14 13:00:46 10.98 10.94 -0.18% LASR 2025-01-14 14:00:52 10.97 10.94 -0.27% LASR 2025-01-14 15:00:45 11.13 11.09 1.26% LASR 2025-01-14 16:00:54 11.07 11.02 0.72% LASR 2025-01-14 17:00:49 11.07 11.06 0.81% LASR 2025-01-14 17:06:29 8-K Sec report https://www.sec.gov/Archives/edgar/data/1124796/000112479625000015/0001124796-25-000015-index.htm 8-K - NLIGHT, INC. (0001124796) (Filer) LASR 2025-01-14 18:00:56 10.44 8.90 -8.01% LASR 2025-01-14 19:00:44 10.79 8.79 -5.19% LASR 2025-01-14 20:00:45 10.79 9.63 -5.19% 2025-01-15 LASR 2025-01-15 06:00:55 12.03 8.68 -3.55% LASR 2025-01-15 07:00:45 12.03 8.68 -3.64%