investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LASR: nLIGHT, Inc. - Common Stock

+ Semiconductor, Laser



Clear duplicates of prices



2024-06-27
LASR 2024-06-27 06:02:0717.82 7.00 1.08%
LASR 2024-06-27 07:01:5815.14 8.78 1.08%
LASR 2024-06-27 10:02:0211.38 11.32 1.54%
LASR 2024-06-27 11:02:0411.26 11.23 0.36%
LASR 2024-06-27 12:02:0211.28 11.26 0.63%
LASR 2024-06-27 13:02:0111.30 11.27 0.54%
LASR 2024-06-27 14:02:0811.30 11.28 0.63%
LASR 2024-06-27 15:02:0111.29 11.27 0.63%
LASR 2024-06-27 16:02:0325.00 7.00 0.36%
LASR 2024-06-27 17:02:0515.14 8.78 0.36%
LASR 2024-06-27 20:02:210.00 0.00 0.36%
2024-06-28
LASR 2024-06-28 05:02:0317.88 7.00 0.36%
LASR 2024-06-28 07:02:0315.14 8.78 0.36%
LASR 2024-06-28 10:02:1011.29 11.25 0.18%
LASR 2024-06-28 11:02:0311.28 11.26 0.18%
LASR 2024-06-28 12:02:1311.22 11.20 -0.36%
LASR 2024-06-28 13:02:0311.22 11.21 -0.36%
LASR 2024-06-28 14:02:0511.17 11.15 -0.80%
LASR 2024-06-28 15:02:0311.09 11.07 -1.52%
LASR 2024-06-28 16:02:0825.00 7.00 -2.85%
LASR 2024-06-28 17:02:0613.95 8.78 -2.84%
LASR 2024-06-28 20:02:420.00 0.00 -2.84%
2024-07-01
LASR 2024-07-01 05:02:0917.37 10.00 -2.84%
LASR 2024-07-01 07:02:1015.14 10.00 -2.84%
LASR 2024-07-01 10:02:5810.98 10.96 0.27%
LASR 2024-07-01 11:02:0510.83 10.79 -1.07%
LASR 2024-07-01 12:02:0710.75 10.72 -1.60%
LASR 2024-07-01 13:02:0810.76 10.73 -1.78%
LASR 2024-07-01 14:02:0910.85 10.83 -0.89%
LASR 2024-07-01 15:02:0210.82 10.81 -1.07%
LASR 2024-07-01 16:02:070.00 10.65 0.27%
LASR 2024-07-01 17:01:5615.14 10.65 0.27%
LASR 2024-07-01 20:02:340.00 0.00 0.27%
2024-07-02
LASR 2024-07-02 05:02:0817.42 10.00 0.27%
LASR 2024-07-02 07:02:1215.14 10.00 0.27%
LASR 2024-07-02 10:02:5411.02 10.98 0.46%
LASR 2024-07-02 11:02:0410.90 10.88 -0.73%
LASR 2024-07-02 12:02:0910.85 10.82 -1.19%
LASR 2024-07-02 13:02:0310.78 10.76 -1.74%
LASR 2024-07-02 14:02:0810.91 10.89 -0.55%
LASR 2024-07-02 15:01:5810.81 10.79 -1.37%
LASR 2024-07-02 16:02:100.00 10.96 -1.10%
LASR 2024-07-02 17:02:0613.97 10.65 -0.46%
LASR 2024-07-02 20:02:500.00 0.00 -0.46%
2024-07-03
LASR 2024-07-03 10:02:0710.98 10.92 1.09%
LASR 2024-07-03 11:02:0811.00 10.97 1.28%
LASR 2024-07-03 12:02:0911.09 11.07 2.10%
LASR 2024-07-03 13:02:0813.54 10.05 2.74%
LASR 2024-07-03 14:02:0813.98 10.00 2.77%
LASR 2024-07-03 17:02:070.00 0.00 2.77%
2024-07-05
LASR 2024-07-05 05:02:0217.71 10.00 2.77%
LASR 2024-07-05 07:02:0915.14 10.00 2.77%
LASR 2024-07-05 10:03:0810.94 10.90 -2.21%
LASR 2024-07-05 11:02:0410.88 10.84 -2.49%
LASR 2024-07-05 12:02:0610.92 10.90 -2.12%
LASR 2024-07-05 13:02:0110.85 10.82 -2.68%
LASR 2024-07-05 14:02:0210.91 10.89 -2.21%
LASR 2024-07-05 15:02:0010.96 10.93 -1.75%
LASR 2024-07-05 16:02:110.00 10.00 -1.38%
LASR 2024-07-05 17:02:0312.27 10.00 -1.35%
LASR 2024-07-05 20:03:020.00 0.00 -1.35%
2024-07-08
LASR 2024-07-08 05:02:0517.47 10.00 -1.35%
LASR 2024-07-08 07:02:1115.14 10.00 -1.35%
LASR 2024-07-08 10:03:4411.31 11.28 2.69%
LASR 2024-07-08 11:02:0011.37 11.35 3.32%
LASR 2024-07-08 12:02:0811.37 11.35 3.23%
LASR 2024-07-08 13:02:1111.43 11.41 3.95%
LASR 2024-07-08 14:02:0411.40 11.38 3.59%
LASR 2024-07-08 15:02:0211.38 11.35 3.32%
LASR 2024-07-08 16:02:1022.50 10.00 3.59%
LASR 2024-07-08 17:02:0413.97 10.18 3.64%
LASR 2024-07-08 20:02:460.00 0.00 3.64%
2024-07-09
LASR 2024-07-09 05:02:0718.11 10.00 3.64%
LASR 2024-07-09 07:02:2315.14 10.00 3.64%
LASR 2024-07-09 10:02:2411.48 11.45 0.82%
LASR 2024-07-09 11:02:1711.42 11.38 0.00%
LASR 2024-07-09 12:02:1611.27 11.25 -1.18%
LASR 2024-07-09 13:05:2811.25 11.23 -1.36%
LASR 2024-07-09 14:03:4411.22 11.20 -1.64%
LASR 2024-07-09 15:02:1811.23 11.21 -1.64%
LASR 2024-07-09 16:02:330.00 11.00 -1.91%
LASR 2024-07-09 17:02:3615.14 11.00 -1.84%
LASR 2024-07-09 18:02:2013.95 11.00 -1.84%
LASR 2024-07-09 20:02:200.00 0.00 -1.84%
2024-07-10
LASR 2024-07-10 05:02:2017.77 10.00 -1.84%
LASR 2024-07-10 07:03:0315.14 10.00 -1.84%
LASR 2024-07-10 09:02:2411.25 10.00 0.53%
LASR 2024-07-10 10:02:1911.25 11.20 0.44%
LASR 2024-07-10 11:02:1311.21 11.19 0.09%
LASR 2024-07-10 12:02:2611.16 11.13 -0.35%
LASR 2024-07-10 13:02:2011.16 11.13 -0.44%
LASR 2024-07-10 14:02:4911.03 11.01 -1.49%
LASR 2024-07-10 15:02:0710.99 10.97 -1.76%
LASR 2024-07-10 16:02:3111.03 10.95 -1.49%
LASR 2024-07-10 17:02:2711.03 10.95 -1.52%
LASR 2024-07-10 18:02:2312.57 10.90 -1.52%
LASR 2024-07-10 20:03:030.00 0.00 -1.52%
2024-07-11
LASR 2024-07-11 05:02:1917.50 10.50 -1.52%
LASR 2024-07-11 07:02:1615.14 10.50 -1.52%
LASR 2024-07-11 10:02:5111.30 11.26 2.59%
LASR 2024-07-11 11:02:2711.58 11.55 5.01%
LASR 2024-07-11 12:02:5711.34 11.31 2.86%
LASR 2024-07-11 13:02:2411.39 11.36 3.04%
LASR 2024-07-11 14:03:2211.48 11.45 3.94%
LASR 2024-07-11 15:02:2911.59 11.56 5.01%
LASR 2024-07-11 16:03:040.00 10.65 5.10%
LASR 2024-07-11 17:02:2313.29 10.65 5.18%
LASR 2024-07-11 20:02:160.00 0.00 5.18%
2024-07-12
LASR 2024-07-12 05:01:5418.41 10.50 5.18%
LASR 2024-07-12 07:01:5615.14 10.50 5.18%
LASR 2024-07-12 10:02:1511.87 11.85 2.45%
LASR 2024-07-12 11:01:5611.95 11.92 3.27%
LASR 2024-07-12 12:02:1411.81 11.79 2.00%
LASR 2024-07-12 13:01:5611.82 11.79 2.00%
LASR 2024-07-12 14:02:2011.98 11.95 3.45%
LASR 2024-07-12 15:01:5712.07 12.05 4.36%
LASR 2024-07-12 16:02:1711.99 11.89 3.36%
LASR 2024-07-12 17:01:5811.99 11.89 3.20%
LASR 2024-07-12 18:02:1514.70 10.50 3.20%
LASR 2024-07-12 20:02:170.00 0.00 5.18%
2024-07-15
LASR 2024-07-15 05:01:5219.00 10.50 5.18%
LASR 2024-07-15 07:01:5115.14 10.50 5.18%
LASR 2024-07-15 10:02:2112.28 12.25 2.68%
LASR 2024-07-15 11:01:4912.34 12.31 3.11%
LASR 2024-07-15 12:02:1512.37 12.34 3.54%
LASR 2024-07-15 13:01:5012.23 12.20 2.25%
LASR 2024-07-15 14:02:1612.26 12.25 2.68%
LASR 2024-07-15 15:01:4912.36 12.33 3.45%
LASR 2024-07-15 16:02:1212.36 12.26 3.11%
LASR 2024-07-15 17:01:4812.36 12.26 3.01%
LASR 2024-07-15 18:02:1814.14 10.50 3.01%
LASR 2024-07-15 20:02:180.00 0.00 3.01%
2024-07-16
LASR 2024-07-16 05:01:5819.57 10.50 3.01%
LASR 2024-07-16 07:01:5515.14 10.50 3.01%
LASR 2024-07-16 08:02:1315.14 10.50 0.00%
LASR 2024-07-16 10:02:2012.75 12.72 3.60%
LASR 2024-07-16 11:01:5212.73 12.71 3.43%
LASR 2024-07-16 12:02:1912.74 12.72 3.51%
LASR 2024-07-16 13:01:5212.83 12.80 4.27%
LASR 2024-07-16 14:02:2012.95 12.93 5.27%
LASR 2024-07-16 15:01:4812.98 12.96 5.52%
LASR 2024-07-16 16:02:1413.16 13.06 6.69%
LASR 2024-07-16 17:01:5913.16 13.06 6.50%
LASR 2024-07-16 18:02:2514.65 11.31 6.50%
LASR 2024-07-16 20:02:210.00 0.00 6.50%
2024-07-17
LASR 2024-07-17 05:01:5513.83 10.50 6.50%
LASR 2024-07-17 08:02:2013.83 10.50 0.00%
LASR 2024-07-17 10:02:2012.86 12.77 -2.27%
LASR 2024-07-17 11:01:5312.90 12.84 -2.03%
LASR 2024-07-17 12:02:1812.89 12.86 -2.03%
LASR 2024-07-17 13:02:1112.91 12.88 -1.79%
LASR 2024-07-17 14:02:1712.97 12.93 -1.30%
LASR 2024-07-17 15:01:5813.08 13.06 -0.32%
LASR 2024-07-17 16:02:1313.03 12.93 -1.06%
LASR 2024-07-17 17:01:5013.03 12.93 -0.99%
LASR 2024-07-17 18:02:1815.14 10.50 -0.99%
LASR 2024-07-17 20:02:180.00 0.00 -0.99%
2024-07-18
LASR 2024-07-18 05:03:2920.63 10.50 -0.99%
LASR 2024-07-18 06:04:5413.83 10.50 -0.99%
LASR 2024-07-18 08:02:1313.83 10.50 0.00%
LASR 2024-07-18 10:02:1512.91 12.87 -0.69%
LASR 2024-07-18 11:01:5712.67 12.65 -2.36%
LASR 2024-07-18 12:02:1012.29 12.27 -5.42%
LASR 2024-07-18 13:01:5912.30 12.27 -5.26%
LASR 2024-07-18 14:02:1512.09 12.06 -6.94%
LASR 2024-07-18 15:02:0012.20 12.18 -6.03%
LASR 2024-07-18 16:02:1712.22 12.12 -6.18%
LASR 2024-07-18 17:02:0412.22 12.12 -6.24%
LASR 2024-07-18 18:02:1714.76 10.56 -6.24%
LASR 2024-07-18 20:02:150.00 0.00 -6.24%
2024-07-19
LASR 2024-07-19 05:02:0519.35 10.50 -6.24%
LASR 2024-07-19 07:02:0015.14 10.50 -6.24%
LASR 2024-07-19 08:02:0915.14 10.50 0.00%
LASR 2024-07-19 10:02:1012.15 12.12 -0.08%
LASR 2024-07-19 11:02:0712.19 12.14 0.08%
LASR 2024-07-19 12:02:0712.13 12.10 -0.39%
LASR 2024-07-19 13:02:0612.13 12.10 -0.46%
LASR 2024-07-19 14:02:1012.11 12.09 -0.54%
LASR 2024-07-19 15:02:0511.94 11.91 -1.93%
LASR 2024-07-19 16:02:0411.96 11.86 -1.69%
LASR 2024-07-19 17:02:0013.63 10.50 -2.55%
LASR 2024-07-19 20:02:100.00 0.00 -2.55%
2024-07-22
LASR 2024-07-22 05:02:0718.90 10.50 -2.55%
LASR 2024-07-22 07:01:5915.14 10.50 -2.55%
LASR 2024-07-22 08:02:1515.14 10.50 0.00%
LASR 2024-07-22 10:02:1511.90 11.83 0.08%
LASR 2024-07-22 11:02:0112.08 12.03 1.40%
LASR 2024-07-22 12:02:1412.09 12.07 1.56%
LASR 2024-07-22 13:01:5012.06 12.02 1.23%
LASR 2024-07-22 14:02:1112.09 12.06 1.48%
LASR 2024-07-22 15:01:5712.16 12.14 2.14%
LASR 2024-07-22 16:02:140.00 12.15 2.47%
LASR 2024-07-22 17:01:5914.69 12.15 2.52%
LASR 2024-07-22 18:02:1014.69 10.55 2.52%
LASR 2024-07-22 20:02:130.00 0.00 2.52%
2024-07-23
LASR 2024-07-23 05:01:5413.83 10.50 2.52%
LASR 2024-07-23 08:02:1513.83 10.50 0.00%
LASR 2024-07-23 10:02:1512.37 12.34 1.43%
LASR 2024-07-23 11:02:0012.50 12.44 2.44%
LASR 2024-07-23 12:02:1312.51 12.43 2.52%
LASR 2024-07-23 13:01:5712.49 12.46 2.44%
LASR 2024-07-23 14:02:1412.52 12.48 2.44%
LASR 2024-07-23 15:01:5912.59 12.56 3.11%
LASR 2024-07-23 16:02:120.00 12.68 4.37%
LASR 2024-07-23 17:01:5814.77 11.34 4.27%
LASR 2024-07-23 20:02:110.00 0.00 4.27%
2024-07-24
LASR 2024-07-24 05:02:0513.83 10.50 4.27%
LASR 2024-07-24 07:02:0313.83 10.98 4.27%
LASR 2024-07-24 08:02:1213.83 10.98 0.00%
LASR 2024-07-24 09:02:0713.83 10.50 0.00%
LASR 2024-07-24 10:02:1412.77 12.68 0.08%
LASR 2024-07-24 11:02:1512.71 12.68 -0.08%
LASR 2024-07-24 12:02:1712.53 12.51 -1.64%
LASR 2024-07-24 13:02:0612.32 12.28 -3.53%
LASR 2024-07-24 14:02:1712.37 12.33 -3.04%
LASR 2024-07-24 15:02:0412.12 12.09 -4.92%
LASR 2024-07-24 16:02:2013.60 10.50 -0.57%
LASR 2024-07-24 17:02:1013.60 10.50 -5.11%
LASR 2024-07-24 20:02:160.00 0.00 -5.11%
2024-07-25
LASR 2024-07-25 05:02:0313.83 10.50 -5.11%
LASR 2024-07-25 08:02:2013.83 10.50 0.00%
LASR 2024-07-25 10:02:1411.99 11.93 -1.18%
LASR 2024-07-25 11:02:0712.32 12.28 1.57%
LASR 2024-07-25 12:02:1412.26 12.22 1.18%
LASR 2024-07-25 13:02:0012.35 12.32 1.97%
LASR 2024-07-25 14:02:1212.34 12.31 1.89%
LASR 2024-07-25 15:01:5712.23 12.20 1.02%
LASR 2024-07-25 16:02:140.00 10.50 0.00%
LASR 2024-07-25 17:02:0214.68 10.50 0.00%
LASR 2024-07-25 20:02:130.00 0.00 0.00%
2024-07-26
LASR 2024-07-26 05:02:0419.32 10.50 0.00%
LASR 2024-07-26 06:02:1313.30 10.50 0.00%
LASR 2024-07-26 10:02:1212.33 12.29 2.24%
LASR 2024-07-26 11:02:0212.27 12.24 1.32%
LASR 2024-07-26 12:02:0812.29 12.26 1.66%
LASR 2024-07-26 13:02:0212.29 12.28 1.74%
LASR 2024-07-26 14:02:0712.27 12.23 1.49%
LASR 2024-07-26 15:02:0112.24 12.17 0.91%
LASR 2024-07-26 16:02:060.00 10.50 1.66%
LASR 2024-07-26 17:02:0014.68 10.50 1.66%
LASR 2024-07-26 19:02:0414.02 10.50 1.66%
LASR 2024-07-26 20:02:140.00 0.00 1.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.