investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LASR: nLIGHT, Inc. - Common Stock

+ Semiconductor, Laser



Clear duplicates of prices



2024-03-14

LASR 2024-03-14 22:04:220.00 0.00 -5.78%
2024-03-15

LASR 2024-03-15 05:01:0719.68 12.10 -5.78%
LASR 2024-03-15 06:01:1619.68 12.15 -5.78%
LASR 2024-03-15 07:01:1015.65 12.15 -5.78%
LASR 2024-03-15 08:01:1513.70 12.15 -5.78%
LASR 2024-03-15 10:01:2012.47 12.42 0.91%
LASR 2024-03-15 11:01:0312.38 12.30 -0.23%
LASR 2024-03-15 12:01:1712.36 12.33 -0.38%
LASR 2024-03-15 13:01:1212.24 12.21 -1.22%
LASR 2024-03-15 14:01:1712.31 12.29 -0.68%
LASR 2024-03-15 15:01:0412.26 12.24 -0.99%
LASR 2024-03-15 16:01:1412.66 12.15 0.23%
LASR 2024-03-15 17:01:1012.66 12.15 2.18%
LASR 2024-03-15 18:01:0815.65 12.15 2.18%
LASR 2024-03-15 20:01:110.00 0.00 2.18%
2024-03-18

LASR 2024-03-18 05:01:0619.73 12.15 2.18%
LASR 2024-03-18 08:01:280.00 0.00 2.18%
LASR 2024-03-18 09:01:0218.45 8.75 2.18%
LASR 2024-03-18 10:01:5912.32 12.29 -0.89%
LASR 2024-03-18 11:00:5812.25 12.22 -1.45%
LASR 2024-03-18 12:01:1712.27 12.22 -1.29%
LASR 2024-03-18 13:01:0312.26 12.22 -1.29%
LASR 2024-03-18 14:01:1212.27 12.23 -1.21%
LASR 2024-03-18 15:01:0312.32 12.29 -0.73%
LASR 2024-03-18 16:01:2312.44 12.15 -1.70%
LASR 2024-03-18 17:01:0912.44 12.15 -1.69%
LASR 2024-03-18 18:01:0913.94 12.15 -1.69%
LASR 2024-03-18 20:01:100.00 0.00 -1.69%
2024-03-19

LASR 2024-03-19 05:00:5613.70 12.15 -1.69%
LASR 2024-03-19 09:01:0413.70 8.02 -0.40%
LASR 2024-03-19 10:01:1212.16 12.09 -0.32%
LASR 2024-03-19 11:01:0712.30 12.26 0.64%
LASR 2024-03-19 12:01:1612.40 12.37 1.61%
LASR 2024-03-19 13:01:1112.69 12.63 3.71%
LASR 2024-03-19 14:01:3212.56 12.53 2.82%
LASR 2024-03-19 15:01:1712.50 12.45 2.34%
LASR 2024-03-19 16:01:2412.46 12.36 1.69%
LASR 2024-03-19 17:00:5512.46 12.16 1.72%
LASR 2024-03-19 18:01:1113.70 11.89 1.72%
LASR 2024-03-19 19:01:0814.11 11.89 1.72%
LASR 2024-03-19 20:01:120.00 0.00 1.72%
2024-03-20

LASR 2024-03-20 05:01:1819.73 5.00 1.72%
LASR 2024-03-20 06:01:1313.70 5.00 1.72%
LASR 2024-03-20 09:01:1213.70 3.58 1.72%
LASR 2024-03-20 10:01:2712.38 12.32 -0.74%
LASR 2024-03-20 11:00:5612.44 12.40 0.08%
LASR 2024-03-20 12:01:2212.35 12.32 -0.66%
LASR 2024-03-20 13:01:0712.33 12.30 -0.74%
LASR 2024-03-20 14:01:2412.49 12.39 -0.25%
LASR 2024-03-20 15:01:0912.74 12.70 2.54%
LASR 2024-03-20 16:01:2912.80 12.70 2.79%
LASR 2024-03-20 17:01:0113.01 12.70 2.74%
LASR 2024-03-20 18:01:1315.50 11.89 2.74%
LASR 2024-03-20 19:01:1215.50 12.75 2.74%
LASR 2024-03-20 20:01:200.00 0.00 2.74%
2024-03-21

LASR 2024-03-21 05:01:1020.27 5.14 2.74%
LASR 2024-03-21 07:01:1713.70 8.02 2.74%
LASR 2024-03-21 10:01:2512.85 12.82 0.64%
LASR 2024-03-21 11:01:1313.04 13.01 2.18%
LASR 2024-03-21 12:01:2413.11 13.08 2.74%
LASR 2024-03-21 13:01:0513.01 12.98 1.93%
LASR 2024-03-21 14:01:0312.92 12.89 1.29%
LASR 2024-03-21 15:01:0413.03 13.00 2.18%
LASR 2024-03-21 16:01:1715.50 7.00 1.29%
LASR 2024-03-21 17:01:0813.17 12.65 1.25%
LASR 2024-03-21 18:01:0215.50 8.02 -0.78%
LASR 2024-03-21 20:01:180.00 0.00 -0.78%
2024-03-22

LASR 2024-03-22 05:00:5920.52 5.17 -0.78%
LASR 2024-03-22 07:00:5815.65 11.62 -0.78%
LASR 2024-03-22 10:01:2912.90 12.86 -0.24%
LASR 2024-03-22 11:01:1112.63 12.58 -2.59%
LASR 2024-03-22 12:01:1912.79 12.76 -1.18%
LASR 2024-03-22 13:01:0512.78 12.75 -1.10%
LASR 2024-03-22 14:01:0812.82 12.80 -0.78%
LASR 2024-03-22 15:01:0612.68 12.66 -1.96%
LASR 2024-03-22 16:01:1216.00 11.89 -1.41%
LASR 2024-03-22 17:01:0212.98 12.63 -1.39%
LASR 2024-03-22 18:01:0615.65 12.63 -1.39%
LASR 2024-03-22 20:01:210.00 0.00 -1.39%
2024-03-25

LASR 2024-03-25 05:01:1120.24 5.10 -1.39%
LASR 2024-03-25 07:01:2015.65 8.02 -1.39%
LASR 2024-03-25 10:01:3012.80 12.70 0.46%
LASR 2024-03-25 11:01:1212.74 12.69 -0.08%
LASR 2024-03-25 12:01:2112.83 12.80 0.62%
LASR 2024-03-25 13:01:1212.85 12.82 0.85%
LASR 2024-03-25 14:01:1612.90 12.87 1.16%
LASR 2024-03-25 15:01:2112.92 12.90 1.32%
LASR 2024-03-25 16:01:1212.90 10.00 0.54%
LASR 2024-03-25 17:00:5812.90 12.54 -1.41%
LASR 2024-03-25 18:00:5615.17 11.28 -1.41%
LASR 2024-03-25 20:01:180.00 0.00 -1.41%
2024-03-26

LASR 2024-03-26 05:01:0020.35 5.15 -1.41%
LASR 2024-03-26 07:01:0315.65 8.02 -1.41%
LASR 2024-03-26 10:01:1813.01 12.94 1.41%
LASR 2024-03-26 11:01:0912.61 12.58 -1.57%
LASR 2024-03-26 12:01:1812.54 12.51 -2.20%
LASR 2024-03-26 13:01:0012.57 12.54 -1.89%
LASR 2024-03-26 14:01:2212.55 12.52 -2.04%
LASR 2024-03-26 15:00:5912.69 12.66 -0.86%
LASR 2024-03-26 16:01:1312.68 12.59 -1.41%
LASR 2024-03-26 17:00:5313.76 12.59 -1.41%
LASR 2024-03-26 18:00:5213.76 12.37 -1.41%
LASR 2024-03-26 20:01:000.00 0.00 -1.41%
2024-03-27

LASR 2024-03-27 05:00:5820.19 5.11 -1.41%
LASR 2024-03-27 07:01:1213.88 8.02 -1.41%
LASR 2024-03-27 09:01:1113.88 11.53 -1.41%
LASR 2024-03-27 10:01:1912.65 12.59 0.08%
LASR 2024-03-27 11:01:0512.70 12.68 0.63%
LASR 2024-03-27 12:01:3212.67 12.64 0.31%
LASR 2024-03-27 13:01:1212.65 12.61 0.00%
LASR 2024-03-27 14:01:1612.60 12.58 -0.31%
LASR 2024-03-27 15:00:5212.68 12.67 0.39%
LASR 2024-03-27 16:00:5915.50 11.89 0.16%
LASR 2024-03-27 17:00:5313.88 12.39 0.16%
LASR 2024-03-27 20:01:090.00 0.00 0.16%
2024-03-28

LASR 2024-03-28 05:01:0720.09 5.06 0.16%
LASR 2024-03-28 07:01:0813.88 8.02 0.16%
LASR 2024-03-28 10:01:0512.89 12.76 1.35%
LASR 2024-03-28 11:01:0613.21 13.17 4.28%
LASR 2024-03-28 12:01:2113.06 13.02 3.01%
LASR 2024-03-28 13:01:0313.04 13.01 3.01%
LASR 2024-03-28 14:01:0912.93 12.91 2.14%
LASR 2024-03-28 15:00:5813.03 13.01 3.09%
LASR 2024-03-28 16:01:1713.03 12.93 2.85%
LASR 2024-03-28 18:01:0514.14 12.74 2.85%
LASR 2024-03-28 19:01:0814.14 12.74 0.87%
LASR 2024-03-28 20:01:020.00 0.00 0.87%
2024-04-01

LASR 2024-04-01 05:01:1820.67 5.20 0.87%
LASR 2024-04-01 07:01:0715.65 8.02 0.87%
LASR 2024-04-01 10:01:1512.77 12.72 -1.50%
LASR 2024-04-01 11:01:1112.71 12.68 -2.37%
LASR 2024-04-01 12:01:2012.71 12.67 -2.45%
LASR 2024-04-01 13:01:1112.67 12.65 -2.85%
LASR 2024-04-01 14:01:1812.75 12.72 -2.14%
LASR 2024-04-01 15:01:0012.75 12.73 -2.06%
LASR 2024-04-01 16:01:1412.86 12.76 -1.74%
LASR 2024-04-01 17:00:5512.86 12.52 -1.69%
LASR 2024-04-01 18:01:1515.65 12.52 -1.69%
LASR 2024-04-01 20:01:030.00 0.00 -1.69%
2024-04-02

LASR 2024-04-02 05:00:5820.32 5.12 -1.69%
LASR 2024-04-02 07:01:0212.76 8.02 -0.23%
LASR 2024-04-02 08:01:1112.73 8.02 -0.23%
LASR 2024-04-02 09:00:5815.65 8.02 -0.23%
LASR 2024-04-02 10:01:1812.55 12.47 -2.08%
LASR 2024-04-02 11:01:0312.65 12.63 -1.08%
LASR 2024-04-02 12:01:2512.61 12.57 -1.46%
LASR 2024-04-02 13:01:1012.59 12.53 -1.69%
LASR 2024-04-02 14:01:2412.44 12.41 -2.69%
LASR 2024-04-02 15:01:0112.44 12.42 -2.69%
LASR 2024-04-02 16:01:1712.85 12.35 -1.38%
LASR 2024-04-02 17:01:0812.85 12.35 -1.41%
LASR 2024-04-02 20:01:070.00 0.00 -1.41%
2024-04-03

LASR 2024-04-03 05:00:5820.03 5.07 -1.41%
LASR 2024-04-03 07:01:1215.65 8.02 -1.41%
LASR 2024-04-03 10:01:2112.62 12.51 -0.63%
LASR 2024-04-03 11:01:1312.67 12.60 0.23%
LASR 2024-04-03 12:01:1312.63 12.58 0.31%
LASR 2024-04-03 13:01:0012.72 12.70 0.78%
LASR 2024-04-03 14:01:0912.65 12.62 0.23%
LASR 2024-04-03 15:01:1312.87 12.82 2.03%
LASR 2024-04-03 16:01:1612.90 12.80 1.88%
LASR 2024-04-03 17:01:0212.90 12.80 1.90%
LASR 2024-04-03 18:01:1313.10 12.58 1.90%
LASR 2024-04-03 20:01:080.00 0.00 1.90%
2024-04-04

LASR 2024-04-04 05:01:0620.41 5.14 1.90%
LASR 2024-04-04 07:01:1215.65 8.02 1.90%
LASR 2024-04-04 10:01:2213.10 13.04 1.83%
LASR 2024-04-04 11:01:0412.97 12.96 1.03%
LASR 2024-04-04 12:01:2012.94 12.92 0.79%
LASR 2024-04-04 13:01:0712.88 12.84 0.16%
LASR 2024-04-04 14:01:1212.83 12.81 -0.16%
LASR 2024-04-04 15:01:1312.50 12.42 -3.17%
LASR 2024-04-04 16:01:1612.39 12.29 -4.05%
LASR 2024-04-04 17:01:1112.39 12.29 -3.97%
LASR 2024-04-04 18:01:1015.65 11.89 -3.97%
LASR 2024-04-04 20:01:140.00 0.00 -3.97%
2024-04-05

LASR 2024-04-05 05:01:0619.60 4.96 -3.97%
LASR 2024-04-05 07:01:0315.65 11.89 -3.97%
LASR 2024-04-05 10:01:2712.45 12.40 0.86%
LASR 2024-04-05 11:01:0712.57 12.52 1.64%
LASR 2024-04-05 12:01:1412.57 12.55 1.87%
LASR 2024-04-05 13:01:0212.68 12.65 2.73%
LASR 2024-04-05 14:01:2112.53 12.48 1.40%
LASR 2024-04-05 15:01:0712.49 12.46 1.01%
LASR 2024-04-05 16:01:2415.50 11.89 0.93%
LASR 2024-04-05 20:01:180.00 0.00 -1.09%
2024-04-08

LASR 2024-04-08 05:01:0919.79 4.98 -1.09%
LASR 2024-04-08 07:01:0915.65 10.49 -1.09%
LASR 2024-04-08 08:01:1515.65 11.12 -1.09%
LASR 2024-04-08 09:01:3818.45 8.75 -1.09%
LASR 2024-04-08 10:01:2512.52 12.46 0.55%
LASR 2024-04-08 11:01:0712.68 12.63 1.48%
LASR 2024-04-08 12:01:2912.53 12.49 0.39%
LASR 2024-04-08 13:01:0412.54 12.50 0.62%
LASR 2024-04-08 14:01:1412.48 12.45 0.08%
LASR 2024-04-08 15:01:0612.45 12.43 0.00%
LASR 2024-04-08 16:01:2115.50 12.15 -0.86%
LASR 2024-04-08 17:01:0015.18 12.15 -0.88%
LASR 2024-04-08 20:01:120.00 0.00 -0.88%
2024-04-09

LASR 2024-04-09 05:01:0419.62 4.97 -0.88%
LASR 2024-04-09 07:01:2215.65 10.49 -0.88%
LASR 2024-04-09 10:01:0612.53 12.42 1.53%
LASR 2024-04-09 11:00:5912.34 12.30 -0.32%
LASR 2024-04-09 12:01:1912.28 12.25 -0.56%
LASR 2024-04-09 13:01:1612.30 12.26 -0.56%
LASR 2024-04-09 14:01:2312.22 12.19 -1.12%
LASR 2024-04-09 15:01:1912.16 12.14 -1.53%
LASR 2024-04-09 16:01:2612.28 12.18 -0.96%
LASR 2024-04-09 17:01:0815.28 12.18 -0.97%
LASR 2024-04-09 18:01:1415.28 11.89 -0.97%
LASR 2024-04-09 20:01:080.00 0.00 -0.97%
2024-04-10

LASR 2024-04-10 05:01:0619.42 4.89 -0.97%
LASR 2024-04-10 07:01:0515.65 10.49 -0.97%
LASR 2024-04-10 10:01:2811.92 11.84 -3.00%
LASR 2024-04-10 11:01:0711.80 11.75 -3.48%
LASR 2024-04-10 12:01:0811.90 11.86 -3.00%
LASR 2024-04-10 13:01:1011.76 11.72 -3.73%
LASR 2024-04-10 14:01:1711.76 11.74 -3.81%
LASR 2024-04-10 15:01:0611.79 11.76 -3.57%
LASR 2024-04-10 16:01:1511.99 10.00 -2.11%
LASR 2024-04-10 17:01:0011.99 10.49 -2.13%
LASR 2024-04-10 18:01:0215.65 10.49 -2.13%
LASR 2024-04-10 19:01:1013.26 10.49 -2.13%
LASR 2024-04-10 20:01:130.00 0.00 -2.13%
2024-04-11

LASR 2024-04-11 05:01:2219.01 4.79 -2.13%
LASR 2024-04-11 06:01:0619.13 4.79 -2.13%
LASR 2024-04-11 07:01:0615.65 10.49 -2.13%
LASR 2024-04-11 09:00:5818.45 8.26 -2.13%
LASR 2024-04-11 10:01:1611.97 11.92 0.00%
LASR 2024-04-11 11:01:0011.84 11.79 -1.15%
LASR 2024-04-11 12:01:2511.89 11.84 -0.82%
LASR 2024-04-11 13:01:0611.85 11.80 -1.23%
LASR 2024-04-11 14:01:0811.92 11.90 -0.41%
LASR 2024-04-11 15:01:1211.89 11.87 -0.74%
LASR 2024-04-11 16:01:0715.50 11.47 -0.49%
LASR 2024-04-11 17:01:1015.30 11.47 -0.50%
LASR 2024-04-11 20:01:160.00 0.00 -0.50%
2024-04-12

LASR 2024-04-12 05:01:1718.92 4.76 -0.50%
LASR 2024-04-12 07:00:5915.65 10.49 -0.50%
LASR 2024-04-12 10:01:3011.72 11.65 -1.84%
LASR 2024-04-12 11:01:1011.66 11.62 -2.34%
LASR 2024-04-12 12:00:5911.65 11.60 -2.34%
LASR 2024-04-12 13:01:0411.65 11.62 -2.26%
LASR 2024-04-12 14:01:0211.70 11.67 -1.84%
LASR 2024-04-12 15:01:0511.66 11.62 -2.17%
LASR 2024-04-12 16:01:2315.50 11.50 -1.92%
LASR 2024-04-12 17:01:0315.50 11.50 -1.93%
LASR 2024-04-12 20:01:100.00 0.00 -1.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.