LASR 1970-01-01 03:00:0032.04 29.19 2.98%
LASR 2020-11-12 15:01:1832.04 15.00 2.98%
LASR 2020-11-12 16:01:1941.80 24.17 3.95%
LASR 2020-11-12 17:01:2129.89 29.51 -0.74%
LASR 2020-11-12 18:01:2029.20 28.85 -2.46%
LASR 2020-11-12 19:01:1928.77 28.67 -3.16%
LASR 2020-11-12 20:01:1928.58 28.17 -4.37%
LASR 2020-11-12 21:01:1928.45 28.32 -4.41%
LASR 2020-11-12 22:01:1928.22 28.10 -5.25%
LASR 2020-11-12 23:01:1835.00 26.73 -5.25%
LASR 2020-11-13 01:06:5335.00 15.00 -6.13%
LASR 2020-11-13 02:01:1835.00 15.00 -6.13%
LASR 2020-11-13 03:01:1835.00 15.00 -6.13%
LASR 2020-11-13 04:01:1835.00 15.00 -6.13%
LASR 2020-11-13 05:01:1835.00 15.00 -6.13%
LASR 2020-11-13 06:01:1935.00 15.00 -6.13%
LASR 2020-11-13 07:01:1835.00 15.00 -6.13%
LASR 2020-11-13 08:01:2035.00 15.00 -6.13%
LASR 2020-11-13 09:01:2035.00 15.00 -6.13%
LASR 2020-11-13 10:01:2035.00 15.00 -6.13%
LASR 2020-11-13 11:01:1835.00 15.00 -6.13%
LASR 2020-11-13 12:01:1935.00 15.00 -6.13%
LASR 2020-11-13 13:01:2035.00 15.00 -6.13%
LASR 2020-11-13 14:01:1835.00 15.00 -6.13%
LASR 2020-11-13 15:01:1935.00 15.00 -6.13%
LASR 2020-11-13 16:01:1941.80 26.80 -6.13%
LASR 2020-11-13 17:01:2928.85 28.64 2.02%
LASR 2020-11-13 18:01:2028.16 28.03 -0.32%
LASR 2020-11-13 19:01:1928.28 28.17 0.18%
LASR 2020-11-13 20:01:1927.76 27.66 -1.49%
LASR 2020-11-13 21:01:1927.66 27.55 -1.92%
LASR 2020-11-13 22:01:2028.15 28.05 -0.18%
LASR 2020-11-13 23:01:1928.03 27.67 -0.82%
LASR 2020-11-14 01:06:1528.03 27.67 -2.21%
LASR 2020-11-14 02:01:1828.03 27.67 -2.21%
LASR 2020-11-14 03:01:1828.03 27.67 -2.21%
LASR 2020-11-14 04:01:1828.03 27.67 -2.21%
LASR 2020-11-14 05:01:2028.03 27.67 -2.21%
LASR 2020-11-14 06:01:1928.03 27.67 -2.21%
LASR 2020-11-14 07:01:1928.03 27.67 -2.21%
LASR 2020-11-14 08:01:1828.03 27.67 -2.21%
LASR 2020-11-14 09:01:1828.03 27.67 -2.21%
LASR 2020-11-14 10:01:1828.03 27.67 -2.21%
LASR 2020-11-14 11:01:1928.03 27.67 -2.21%
LASR 2020-11-14 12:01:1828.03 27.67 -2.21%
LASR 2020-11-14 13:01:1928.03 27.67 -2.21%
LASR 2020-11-14 14:01:1828.03 27.67 -2.21%
LASR 2020-11-14 15:01:1828.03 27.67 -2.21%
LASR 2020-11-14 16:01:1928.03 27.67 -2.21%
LASR 2020-11-14 17:01:1828.03 27.67 -2.21%
LASR 2020-11-14 18:01:1928.03 27.67 -2.21%
LASR 2020-11-14 19:01:1928.03 27.67 -2.21%
LASR 2020-11-14 20:01:1828.03 27.67 -2.21%
LASR 2020-11-14 21:01:1828.03 27.67 -2.21%
LASR 2020-11-14 22:01:1928.03 27.67 -2.21%
LASR 2020-11-14 23:01:1928.03 27.67 -2.21%
LASR 2020-11-15 01:09:0028.03 27.67 -2.21%
LASR 2020-11-15 02:01:1828.03 27.67 -2.21%
LASR 2020-11-15 03:01:1828.03 27.67 -2.21%
LASR 2020-11-15 04:01:1828.03 27.67 -2.21%
LASR 2020-11-15 05:01:1728.03 27.67 -2.21%
LASR 2020-11-15 06:01:1828.03 27.67 -2.21%
LASR 2020-11-15 07:01:1828.03 27.67 -2.21%
LASR 2020-11-15 08:01:1928.03 27.67 -2.21%
LASR 2020-11-15 09:01:1828.03 27.67 -2.21%
LASR 2020-11-15 10:01:1928.03 27.67 -2.21%
LASR 2020-11-15 11:01:1928.03 27.67 -2.21%
LASR 2020-11-15 12:01:2028.03 27.67 -2.21%
LASR 2020-11-15 13:01:1928.03 27.67 -2.21%
LASR 2020-11-15 14:01:1928.03 27.67 -2.21%
LASR 2020-11-15 15:01:1928.03 27.67 -2.21%
LASR 2020-11-15 16:01:1928.03 27.67 -2.21%
LASR 2020-11-15 17:01:1828.03 27.67 -2.21%
LASR 2020-11-15 18:01:2028.03 27.67 -2.21%
LASR 2020-11-15 19:01:2028.03 27.67 -2.21%
LASR 2020-11-15 20:01:2028.03 27.67 -2.21%
LASR 2020-11-15 21:01:2028.03 27.67 -2.21%
LASR 2020-11-15 22:01:1928.03 27.67 -2.21%
LASR 2020-11-15 23:01:2528.03 27.67 -2.21%
LASR 2020-11-16 01:07:2928.03 27.67 -2.21%
LASR 2020-11-16 02:01:1928.03 27.67 -2.21%
LASR 2020-11-16 03:01:1728.03 27.67 -2.21%
LASR 2020-11-16 04:01:1828.03 27.67 -2.21%
LASR 2020-11-16 05:01:1828.03 27.67 -2.21%
LASR 2020-11-16 06:01:1928.03 27.67 -2.21%
LASR 2020-11-16 07:01:1928.03 27.67 -2.21%
LASR 2020-11-16 08:01:1828.03 27.67 -2.21%
LASR 2020-11-16 09:01:1828.03 27.67 -2.21%
LASR 2020-11-16 10:01:1928.03 27.67 -2.21%
LASR 2020-11-16 11:01:2028.03 27.67 -2.21%
LASR 2020-11-16 12:01:1928.03 27.67 -2.21%
LASR 2020-11-16 13:01:1928.03 27.67 -2.21%
LASR 2020-11-16 14:01:2028.03 27.60 -2.21%
LASR 2020-11-16 15:01:1928.03 15.00 -2.21%
LASR 2020-11-16 16:01:2341.80 27.92 -2.21%
LASR 2020-11-16 17:01:2528.52 28.07 0.50%
LASR 2020-11-16 18:01:2127.93 27.76 -0.79%
LASR 2020-11-16 19:01:2027.85 27.75 -0.82%
LASR 2020-11-16 20:01:1927.70 27.60 -1.00%
LASR 2020-11-16 21:01:2027.65 27.53 -1.25%
LASR 2020-11-16 22:01:2027.61 27.53 -1.32%
LASR 2020-11-16 23:01:1927.73 26.85 -0.72%
LASR 2020-11-17 01:05:3727.73 26.85 -0.68%
LASR 2020-11-17 02:01:1927.73 26.85 -0.68%
LASR 2020-11-17 03:01:1927.73 26.85 -0.68%
LASR 2020-11-17 04:01:1927.73 26.85 -0.68%
LASR 2020-11-17 05:01:1927.73 26.85 -0.68%
LASR 2020-11-17 06:01:1927.73 26.85 -0.68%
LASR 2020-11-17 07:01:1927.73 26.85 -0.68%
LASR 2020-11-17 08:01:1927.73 26.85 -0.68%
LASR 2020-11-17 09:01:2027.73 26.85 -0.68%
LASR 2020-11-17 10:01:2027.73 26.85 -0.68%
LASR 2020-11-17 11:01:1927.73 26.85 -0.68%
LASR 2020-11-17 12:01:2027.73 26.85 -0.68%
LASR 2020-11-17 13:01:2127.73 26.85 -0.68%
LASR 2020-11-17 14:01:1927.73 26.85 -0.68%
LASR 2020-11-17 15:01:20199999.99 0.01 -0.43%
LASR 2020-11-17 16:01:2041.28 26.26 -0.68%
LASR 2020-11-17 17:02:5228.39 28.07 0.97%
LASR 2020-11-17 18:01:2028.35 28.19 2.06%
LASR 2020-11-17 19:01:2028.43 28.26 1.88%
LASR 2020-11-17 20:01:1928.20 28.10 0.72%
LASR 2020-11-17 21:01:2028.39 28.14 0.43%
LASR 2020-11-17 22:01:2027.95 27.80 2.27%
LASR 2020-11-17 23:01:2028.21 28.17 1.69%
LASR 2020-11-18 01:05:0031.00 27.60 1.80%
LASR 2020-11-18 02:02:1531.00 27.60 1.80%
LASR 2020-11-18 03:01:1831.00 27.60 1.80%
LASR 2020-11-18 04:01:1831.00 27.60 1.80%
LASR 2020-11-18 05:01:1931.00 27.60 1.80%
LASR 2020-11-18 06:01:1931.00 27.60 1.80%
LASR 2020-11-18 07:01:2031.00 27.60 1.80%
LASR 2020-11-18 08:01:1931.00 27.60 1.80%
LASR 2020-11-18 09:01:1931.00 27.60 1.80%
LASR 2020-11-18 10:01:2031.00 27.60 1.80%
LASR 2020-11-18 11:01:2031.00 27.60 1.80%
LASR 2020-11-18 12:01:2031.00 27.60 1.80%
LASR 2020-11-18 13:01:2131.00 27.60 1.80%
LASR 2020-11-18 14:01:2031.00 15.00 1.80%
LASR 2020-11-18 15:01:20199999.99 15.00 1.80%
LASR 2020-11-18 16:01:2140.15 26.80 1.80%
LASR 2020-11-18 17:02:1928.34 28.13 -0.04%
LASR 2020-11-18 18:01:2128.45 28.33 2.69%
LASR 2020-11-18 19:01:2030.08 29.86 6.12%
LASR 2020-11-18 20:01:2030.17 30.01 6.72%
LASR 2020-11-18 21:01:1929.85 29.71 5.38%
LASR 2020-11-18 22:01:2129.88 29.73 5.66%
LASR 2020-11-18 23:01:2029.38 29.33 3.96%
LASR 2020-11-19 01:05:0632.12 26.80 3.79%
LASR 2020-11-19 02:01:1832.12 26.80 3.79%
LASR 2020-11-19 03:01:2029.16 29.01 3.79%
LASR 2020-11-19 04:01:1929.93 29.78 3.79%
LASR 2020-11-19 05:01:1929.95 29.89 3.79%
LASR 2020-11-19 06:01:2030.08 29.80 3.79%
LASR 2020-11-19 07:01:2030.05 29.89 3.79%
LASR 2020-11-19 08:01:1829.83 29.72 3.79%
LASR 2020-11-19 09:01:1929.98 29.85 3.79%
LASR 2020-11-19 10:01:1929.70 29.61 3.79%
LASR 2020-11-19 11:01:2129.70 29.61 3.79%
LASR 2020-11-19 12:01:2029.70 29.61 3.79%
LASR 2020-11-19 13:01:1929.70 29.61 3.79%
LASR 2020-11-19 14:01:2129.70 29.61 3.79%
LASR 2020-11-19 15:01:2029.70 29.61 3.79%
LASR 2020-11-19 16:01:2031.50 26.98 3.79%
LASR 2020-11-19 17:02:2129.74 29.61 1.43%
LASR 2020-11-19 18:01:2129.91 29.75 1.77%
LASR 2020-11-19 19:01:3430.31 30.11 2.90%
LASR 2020-11-19 20:01:2030.36 30.33 3.48%
LASR 2020-11-19 21:01:2030.60 30.51 4.23%
LASR 2020-11-19 22:01:1930.96 30.89 5.52%
LASR 2020-11-19 23:01:1931.00 30.96 5.56%
LASR 2020-11-20 01:05:4332.00 26.80 6.39%
LASR 2020-11-20 02:01:1932.00 30.46 6.39%
LASR 2020-11-20 03:01:1932.00 30.46 6.39%
LASR 2020-11-20 04:01:1832.00 30.46 6.39%
LASR 2020-11-20 05:01:1832.00 30.46 6.39%
LASR 2020-11-20 06:01:1932.00 30.46 6.39%
LASR 2020-11-20 07:01:1832.00 30.46 6.39%
LASR 2020-11-20 08:01:1932.00 30.46 6.39%
LASR 2020-11-20 09:01:2132.00 30.46 6.39%
LASR 2020-11-20 10:01:2132.00 30.46 6.39%
LASR 2020-11-20 11:01:1932.00 30.46 6.39%
LASR 2020-11-20 12:01:2032.00 30.46 6.39%
LASR 2020-11-20 13:01:2132.00 30.46 6.39%
LASR 2020-11-20 14:01:1932.00 30.46 6.39%
LASR 2020-11-20 15:01:20199999.99 0.01 6.39%
LASR 2020-11-20 16:01:2031.78 29.56 6.39%
LASR 2020-11-20 17:01:3431.24 31.03 0.87%
LASR 2020-11-20 18:01:2131.07 31.00 0.36%
LASR 2020-11-20 19:01:2031.36 31.24 0.90%
LASR 2020-11-20 20:01:1931.51 31.38 1.65%
LASR 2020-11-20 21:01:2131.96 31.90 3.20%
LASR 2020-11-20 22:01:2031.72 31.58 2.16%
LASR 2020-11-20 23:01:1831.42 31.37 1.42%
LASR 2020-11-21 01:05:1640.15 26.80 2.81%
LASR 2020-11-21 02:01:1840.15 26.80 2.81%
LASR 2020-11-21 03:01:1840.15 10.00 2.81%
LASR 2020-11-21 04:01:1940.15 10.00 2.81%
LASR 2020-11-21 05:01:1840.15 10.00 2.81%
LASR 2020-11-21 06:01:1840.15 10.00 2.81%
LASR 2020-11-21 07:01:2040.15 10.00 2.81%
LASR 2020-11-21 08:01:1940.15 10.00 2.81%
LASR 2020-11-21 09:01:1840.15 10.00 2.81%
LASR 2020-11-21 10:01:2040.15 10.00 2.81%
LASR 2020-11-21 11:01:1940.15 10.00 2.81%
LASR 2020-11-21 12:01:1940.15 10.00 2.81%
LASR 2020-11-21 13:01:1940.15 10.00 2.81%
LASR 2020-11-21 14:01:1940.15 10.00 2.81%
LASR 2020-11-21 15:01:1940.15 10.00 2.81%
LASR 2020-11-21 16:01:1940.15 10.00 2.81%
LASR 2020-11-21 17:01:1940.15 10.00 2.81%
LASR 2020-11-21 18:01:1940.15 10.00 2.81%
LASR 2020-11-21 19:01:2040.15 10.00 2.81%
LASR 2020-11-21 20:01:2040.15 10.00 2.81%
LASR 2020-11-21 21:01:2040.15 10.00 2.81%
LASR 2020-11-21 22:01:1940.15 10.00 2.81%
LASR 2020-11-21 23:01:1840.15 10.00 2.81%
LASR 2020-11-22 01:07:1240.15 10.00 2.81%
LASR 2020-11-22 02:01:1940.15 10.00 2.81%
LASR 2020-11-22 03:01:1840.15 10.00 2.81%
LASR 2020-11-22 04:01:1840.15 10.00 2.81%
LASR 2020-11-22 05:01:1840.15 10.00 2.81%
LASR 2020-11-22 06:01:1840.15 10.00 2.81%
LASR 2020-11-22 07:01:1840.15 10.00 2.81%
LASR 2020-11-22 08:01:1840.15 10.00 2.81%
LASR 2020-11-22 09:01:1840.15 10.00 2.81%
LASR 2020-11-22 10:01:1940.15 10.00 2.81%
LASR 2020-11-22 11:01:1940.15 10.00 2.81%
LASR 2020-11-22 12:01:2040.15 10.00 2.81%
LASR 2020-11-22 13:01:1940.15 10.00 2.81%
LASR 2020-11-22 14:01:1940.15 10.00 2.81%
LASR 2020-11-22 15:01:1940.15 10.00 2.81%
LASR 2020-11-22 16:01:1940.15 10.00 2.81%
LASR 2020-11-22 17:01:1940.15 10.00 2.81%
LASR 2020-11-22 18:01:1940.15 10.00 2.81%
LASR 2020-11-22 19:01:2240.15 10.00 2.81%
LASR 2020-11-22 20:01:1940.15 10.00 2.81%
LASR 2020-11-22 21:01:2040.15 10.00 2.81%
LASR 2020-11-22 22:01:1940.15 10.00 2.81%
LASR 2020-11-22 23:01:2440.15 10.00 2.81%
LASR 2020-11-23 01:06:2140.15 10.00 2.81%
LASR 2020-11-23 02:01:1840.15 10.00 2.81%
LASR 2020-11-23 03:01:1840.15 10.00 2.81%
LASR 2020-11-23 04:01:1940.15 10.00 2.81%
LASR 2020-11-23 05:01:1940.15 10.00 2.81%
LASR 2020-11-23 06:01:1840.15 10.00 2.81%
LASR 2020-11-23 07:01:2040.15 10.00 2.81%
LASR 2020-11-23 08:01:1940.15 10.00 2.81%
LASR 2020-11-23 09:01:1940.15 10.00 2.81%
LASR 2020-11-23 10:01:2140.15 10.00 2.81%
LASR 2020-11-23 11:01:2040.15 10.00 2.81%
LASR 2020-11-23 12:01:2133.50 10.00 2.81%
LASR 2020-11-23 13:01:1933.50 10.00 2.81%
LASR 2020-11-23 14:01:2033.50 10.00 2.81%
LASR 2020-11-23 15:01:2133.50 0.01 2.81%
LASR 2020-11-23 16:01:2032.00 31.46 2.81%
LASR 2020-11-23 17:01:2732.68 32.40 4.01%
LASR 2020-11-23 18:01:2232.00 31.91 1.56%
LASR 2020-11-23 19:01:2131.39 31.31 -0.41%
LASR 2020-11-23 20:01:1931.40 31.33 -0.22%
LASR 2020-11-23 21:01:2031.70 31.63 0.64%
LASR 2020-11-23 22:01:2031.54 31.46 0.13%
LASR 2020-11-23 23:01:1931.00 30.93 -1.62%
LASR 2020-11-24 01:05:1532.51 30.15 -2.89%
LASR 2020-11-24 02:01:1932.51 30.15 -2.89%
LASR 2020-11-24 03:01:1936.00 27.52 -2.76%
LASR 2020-11-24 04:01:1936.00 27.52 -2.76%
LASR 2020-11-24 05:01:2036.00 27.52 -2.76%
LASR 2020-11-24 06:01:1836.00 27.52 -2.76%
LASR 2020-11-24 07:01:2036.00 27.52 -2.76%
LASR 2020-11-24 08:01:1836.00 27.52 -2.76%
LASR 2020-11-24 09:01:2436.00 27.52 -2.76%
LASR 2020-11-24 10:01:2136.00 27.52 -2.76%
LASR 2020-11-24 11:01:2136.00 27.52 -2.76%
LASR 2020-11-24 12:01:2433.50 27.52 -2.76%
LASR 2020-11-24 13:01:2133.50 27.52 -2.76%
LASR 2020-11-24 14:01:2733.50 27.52 -2.76%
LASR 2020-11-24 15:01:2133.50 0.01 -2.76%
LASR 2020-11-24 16:01:2333.50 28.35 -2.76%
LASR 2020-11-24 17:02:2231.34 31.00 0.71%
LASR 2020-11-24 18:01:2331.49 31.34 1.26%
LASR 2020-11-24 19:02:1031.31 31.21 0.94%
LASR 2020-11-24 20:01:1931.69 31.57 2.10%
LASR 2020-11-24 21:01:1931.73 31.62 2.49%
LASR 2020-11-24 22:01:2031.30 31.23 1.07%
LASR 2020-11-24 23:01:2033.50 30.15 0.81%
LASR 2020-11-25 01:05:0533.50 30.15 0.68%
LASR 2020-11-25 02:01:1833.50 30.15 0.68%
LASR 2020-11-25 03:01:1933.50 30.15 0.68%
LASR 2020-11-25 04:01:1933.50 30.15 0.68%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83