investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LASR: nLIGHT, Inc. - Common Stock

+ Semiconductor, Laser



Clear duplicates of prices



2025-11-07
LASR 2025-11-07 14:03:0033.47 33.39 11.65%
LASR 2025-11-07 15:02:1434.38 34.24 14.35%
LASR 2025-11-07 16:02:4434.75 34.70 15.78%
LASR 2025-11-07 17:02:1435.03 32.79 14.70%
LASR 2025-11-07 17:38:26
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1124796/000112479625000154/0001124796-25-000154-index.htm
10-Q - NLIGHT, INC. (0001124796) (Filer)
LASR 2025-11-07 18:02:4135.03 32.00 16.31%
LASR 2025-11-07 19:02:0935.50 32.00 18.83%
LASR 2025-11-07 21:05:430.00 0.00 18.83%
2025-11-09
LASR 2025-11-09 08:17:52
nLIGHT: I Am Not Enlightened Here
2025-11-10
LASR 2025-11-10 05:03:044000.00 34.50 18.83%
LASR 2025-11-10 06:02:5539.07 34.50 18.83%
LASR 2025-11-10 08:02:4539.07 35.00 18.83%
LASR 2025-11-10 09:02:1739.07 35.25 3.05%
LASR 2025-11-10 10:02:4136.40 35.63 6.21%
LASR 2025-11-10 11:02:1337.65 37.50 11.98%
LASR 2025-11-10 12:02:4335.60 35.46 4.70%
LASR 2025-11-10 13:02:0936.95 36.89 9.26%
LASR 2025-11-10 14:02:4437.47 37.27 10.51%
LASR 2025-11-10 15:02:1237.22 37.11 10.20%
LASR 2025-11-10 16:03:0437.24 37.13 10.10%
LASR 2025-11-10 17:02:2137.19 36.00 7.79%
LASR 2025-11-10 18:02:4737.19 36.00 7.61%
LASR 2025-11-10 19:02:1538.00 36.00 7.17%
LASR 2025-11-10 20:02:4438.00 36.04 7.82%
LASR 2025-11-10 21:04:210.00 0.00 0.97%
2025-11-11
LASR 2025-11-11 05:02:175000.00 0.00 0.97%
LASR 2025-11-11 06:02:5438.00 36.47 0.12%
LASR 2025-11-11 07:02:1738.00 36.50 0.12%
LASR 2025-11-11 08:02:5238.00 36.50 0.32%
LASR 2025-11-11 09:02:4038.00 36.50 0.94%
LASR 2025-11-11 10:02:4837.15 36.45 1.17%
LASR 2025-11-11 11:02:0836.14 35.97 -1.23%
LASR 2025-11-11 12:02:4435.13 35.00 -3.95%
LASR 2025-11-11 13:02:1635.35 35.22 -3.40%
LASR 2025-11-11 14:02:4535.16 34.90 -4.10%
LASR 2025-11-11 15:02:1435.50 35.43 -2.93%
LASR 2025-11-11 16:02:4235.26 35.22 -3.54%
LASR 2025-11-11 17:02:0635.48 34.50 -4.92%
LASR 2025-11-11 18:03:0235.48 34.50 -4.61%
LASR 2025-11-11 19:02:2735.48 35.06 -2.93%
LASR 2025-11-11 20:02:3535.48 34.50 -3.84%
LASR 2025-11-11 21:04:510.00 0.00 -3.84%
2025-11-12
LASR 2025-11-12 05:02:1535.47 34.61 -3.84%
LASR 2025-11-12 06:02:4535.47 34.78 -3.84%
LASR 2025-11-12 07:02:0740.00 34.78 -3.84%
LASR 2025-11-12 08:02:4140.00 34.79 -3.84%
LASR 2025-11-12 09:02:0539.24 34.79 -3.84%
LASR 2025-11-12 10:02:4335.30 34.79 1.45%
LASR 2025-11-12 11:02:0234.29 34.15 -1.62%
LASR 2025-11-12 12:02:3633.78 33.59 -3.18%
LASR 2025-11-12 13:02:0433.55 33.42 -3.48%
LASR 2025-11-12 14:02:4133.67 33.56 -3.29%
LASR 2025-11-12 15:02:0833.26 33.21 -4.28%
LASR 2025-11-12 16:02:4132.92 32.86 -5.24%
LASR 2025-11-12 17:02:0933.54 32.67 -4.17%
LASR 2025-11-12 18:02:3733.91 32.67 -4.37%
LASR 2025-11-12 20:02:3633.91 32.67 -4.26%
LASR 2025-11-12 21:04:160.00 0.00 -4.26%
LASR 2025-11-12 22:05:2633.91 32.67 -4.26%
2025-11-13
LASR 2025-11-13 05:02:1533.60 32.93 -0.52%
LASR 2025-11-13 06:02:4933.35 32.93 -0.52%
LASR 2025-11-13 07:02:0133.60 32.97 -0.52%
LASR 2025-11-13 08:02:3833.26 32.77 0.00%
LASR 2025-11-13 09:02:0540.00 32.77 0.00%
LASR 2025-11-13 10:02:4233.26 32.43 0.00%
LASR 2025-11-13 11:02:0731.85 31.65 -4.05%
LASR 2025-11-13 12:02:4231.24 31.07 -6.01%
LASR 2025-11-13 13:02:0930.76 30.63 -7.36%
LASR 2025-11-13 14:02:5230.46 30.36 -8.25%
LASR 2025-11-13 15:02:2330.22 30.15 -8.88%
LASR 2025-11-13 16:02:5230.69 30.59 -7.45%
LASR 2025-11-13 17:02:0830.94 30.00 -8.34%
LASR 2025-11-13 18:02:4030.55 30.00 -7.97%
LASR 2025-11-13 21:04:380.00 0.00 -7.97%
2025-11-14
LASR 2025-11-14 06:02:5133.92 25.61 -1.05%
LASR 2025-11-14 07:02:0830.00 25.61 -1.05%
LASR 2025-11-14 09:02:1229.81 25.61 -3.46%
LASR 2025-11-14 10:02:4929.18 29.00 -4.00%
LASR 2025-11-14 11:02:0230.04 29.89 -1.26%
LASR 2025-11-14 12:02:3230.53 30.31 0.24%
LASR 2025-11-14 13:02:0831.08 31.00 2.04%
LASR 2025-11-14 14:02:4630.81 30.66 1.20%
LASR 2025-11-14 15:02:1830.84 30.77 1.41%
LASR 2025-11-14 16:02:5830.83 30.77 1.41%
LASR 2025-11-14 17:02:2031.00 29.91 0.51%
LASR 2025-11-14 18:02:4431.00 30.45 0.56%
LASR 2025-11-14 20:02:5931.10 30.45 2.47%
LASR 2025-11-14 21:06:380.00 0.00 2.47%
2025-11-17
LASR 2025-11-17 05:02:0931.11 30.50 2.47%
LASR 2025-11-17 06:02:4430.95 30.41 2.47%
LASR 2025-11-17 07:02:0530.80 30.70 1.02%
LASR 2025-11-17 08:02:4133.63 30.70 1.02%
LASR 2025-11-17 09:02:0330.87 30.50 1.25%
LASR 2025-11-17 10:02:3930.65 26.53 0.00%
LASR 2025-11-17 11:01:5830.63 30.45 0.13%
LASR 2025-11-17 12:02:3730.24 30.14 -0.99%
LASR 2025-11-17 13:02:0830.44 30.32 -0.53%
LASR 2025-11-17 14:02:5729.87 29.74 -2.11%
LASR 2025-11-17 15:02:1029.76 29.63 -2.80%
LASR 2025-11-17 16:02:4729.14 29.06 -4.58%
LASR 2025-11-17 17:02:5730.05 28.91 -3.33%
LASR 2025-11-17 18:02:3930.05 28.91 -2.26%
LASR 2025-11-17 20:02:5130.05 28.91 -4.92%
LASR 2025-11-17 21:06:170.00 0.00 -4.92%
2025-11-18
LASR 2025-11-18 05:02:1129.48 28.90 -4.92%
LASR 2025-11-18 06:02:4929.62 29.10 -4.92%
LASR 2025-11-18 07:02:1534.83 24.49 -1.28%
LASR 2025-11-18 11:11:1028.50 28.35 -3.44%
LASR 2025-11-18 12:02:0928.29 28.15 -4.13%
LASR 2025-11-18 13:02:3228.93 28.82 -1.80%
LASR 2025-11-18 14:02:1529.19 29.05 -0.98%
LASR 2025-11-18 15:02:3529.16 29.01 -1.28%
LASR 2025-11-18 16:02:1928.99 28.90 -1.74%
LASR 2025-11-18 17:02:3729.17 28.28 -2.85%
LASR 2025-11-18 18:02:1629.17 28.60 -2.78%
LASR 2025-11-18 21:10:410.00 0.00 -2.78%
LASR 2025-11-18 22:03:1329.17 28.60 -2.78%
2025-11-19
LASR 2025-11-19 05:02:3828.88 28.40 -2.78%
LASR 2025-11-19 06:02:1428.70 28.46 -2.78%
LASR 2025-11-19 07:02:3028.70 27.72 -2.78%
LASR 2025-11-19 08:02:1832.28 28.94 1.70%
LASR 2025-11-19 09:02:2629.73 28.80 2.44%
LASR 2025-11-19 10:02:1529.73 29.10 0.95%
LASR 2025-11-19 11:02:2929.97 29.74 4.61%
LASR 2025-11-19 12:02:1829.85 29.70 3.83%
LASR 2025-11-19 13:02:3229.62 29.49 3.19%
LASR 2025-11-19 14:02:1729.77 29.64 3.90%
LASR 2025-11-19 15:02:3329.97 29.89 4.58%
LASR 2025-11-19 16:02:2329.87 29.77 4.21%
LASR 2025-11-19 17:02:2630.35 29.29 3.43%
LASR 2025-11-19 18:02:1932.30 29.29 6.08%
LASR 2025-11-19 21:08:000.00 0.00 6.64%
2025-11-20
LASR 2025-11-20 05:02:2631.68 29.70 6.64%
LASR 2025-11-20 06:02:1430.64 29.67 6.64%
LASR 2025-11-20 07:02:2835.06 24.49 6.64%
LASR 2025-11-20 08:02:1830.79 29.67 6.64%
LASR 2025-11-20 09:02:3831.68 30.50 4.13%
LASR 2025-11-20 10:02:1934.51 30.80 3.32%
LASR 2025-11-20 11:02:3631.10 30.87 5.24%
LASR 2025-11-20 12:02:1130.41 30.14 2.62%
LASR 2025-11-20 13:02:4129.49 29.29 -0.70%
LASR 2025-11-20 14:02:2229.36 29.19 -1.26%
LASR 2025-11-20 15:02:3929.10 29.01 -1.92%
LASR 2025-11-20 16:02:2929.05 28.99 -2.03%
LASR 2025-11-20 17:02:4329.22 28.25 -3.29%
LASR 2025-11-20 18:02:4429.22 28.25 -3.17%
LASR 2025-11-20 19:03:1329.22 28.25 -3.71%
LASR 2025-11-20 21:06:200.00 0.00 -3.71%
2025-11-21
LASR 2025-11-21 05:02:4729.08 28.52 -3.71%
LASR 2025-11-21 06:02:4945.84 24.49 -1.35%
LASR 2025-11-21 07:02:4445.84 26.94 -0.51%
LASR 2025-11-21 08:02:3132.30 26.94 -0.51%
LASR 2025-11-21 09:02:4328.97 24.49 -0.51%
LASR 2025-11-21 10:03:3429.42 26.24 1.08%
LASR 2025-11-21 11:02:3328.79 28.46 -0.51%
LASR 2025-11-21 12:02:2128.40 28.25 -0.98%
LASR 2025-11-21 13:02:4329.59 29.56 3.07%
LASR 2025-11-21 14:02:2230.07 29.97 4.69%
LASR 2025-11-21 15:02:5230.54 30.48 6.35%
LASR 2025-11-21 16:02:3330.48 30.40 6.05%
LASR 2025-11-21 17:02:3930.92 29.74 5.67%
LASR 2025-11-21 18:02:2330.92 30.30 5.86%
LASR 2025-11-21 19:02:4330.92 29.74 5.76%
LASR 2025-11-21 21:10:300.00 0.00 5.76%
2025-11-24
LASR 2025-11-24 05:02:1132.15 30.37 5.76%
LASR 2025-11-24 06:02:4630.78 30.22 5.76%
LASR 2025-11-24 07:02:2036.68 30.22 5.76%
LASR 2025-11-24 09:02:0936.68 30.41 5.76%
LASR 2025-11-24 10:02:3736.68 30.53 0.80%
LASR 2025-11-24 11:02:1031.44 31.25 3.28%
LASR 2025-11-24 12:02:4031.77 31.72 5.02%
LASR 2025-11-24 13:02:1032.14 31.97 6.21%
LASR 2025-11-24 14:05:3832.25 32.20 6.70%
LASR 2025-11-24 15:02:1732.25 32.18 6.63%
LASR 2025-11-24 16:04:2831.81 31.77 5.13%
LASR 2025-11-24 17:02:3432.50 31.67 6.87%
LASR 2025-11-24 18:02:4533.00 31.67 7.19%
LASR 2025-11-24 19:02:1632.99 31.67 8.80%
LASR 2025-11-24 20:02:5133.00 31.67 8.14%
LASR 2025-11-24 21:04:310.00 0.00 8.14%
2025-11-25
LASR 2025-11-25 05:02:1532.61 32.10 8.14%
LASR 2025-11-25 06:03:1732.50 31.97 8.14%
LASR 2025-11-25 07:02:1434.80 29.85 8.14%
LASR 2025-11-25 08:02:4734.80 31.88 8.14%
LASR 2025-11-25 09:02:1332.60 32.13 8.14%
LASR 2025-11-25 10:02:4734.80 31.97 8.14%
LASR 2025-11-25 11:02:1632.19 31.98 -0.56%
LASR 2025-11-25 12:02:5032.01 31.81 -1.25%
LASR 2025-11-25 13:02:0932.23 32.13 -0.16%
LASR 2025-11-25 14:02:4332.72 32.68 1.38%
LASR 2025-11-25 15:02:0732.85 32.75 1.75%
LASR 2025-11-25 16:02:4733.05 33.00 2.70%
LASR 2025-11-25 17:02:1233.90 33.29 3.20%
LASR 2025-11-25 18:02:3133.90 33.32 3.44%
LASR 2025-11-25 19:01:5633.90 33.32 4.77%
LASR 2025-11-25 20:02:2833.90 33.32 4.00%
LASR 2025-11-25 21:06:260.00 0.00 4.00%
2025-11-26
LASR 2025-11-26 05:02:0734.24 33.25 4.00%
LASR 2025-11-26 06:02:4337.99 33.24 4.00%
LASR 2025-11-26 08:02:4337.61 33.24 4.00%
LASR 2025-11-26 09:02:0637.00 33.11 4.00%
LASR 2025-11-26 10:02:4134.28 32.60 1.02%
LASR 2025-11-26 11:02:0833.50 33.20 0.68%
LASR 2025-11-26 12:02:3633.74 33.65 1.42%
LASR 2025-11-26 13:02:2634.14 33.79 2.45%
LASR 2025-11-26 14:02:4433.94 33.74 2.14%
LASR 2025-11-26 15:02:0934.07 33.97 2.57%
LASR 2025-11-26 16:02:4334.49 34.32 3.87%
LASR 2025-11-26 17:02:1034.69 34.02 4.43%
LASR 2025-11-26 18:02:5034.89 34.02 5.17%
LASR 2025-11-26 19:02:3034.89 34.02 4.87%
LASR 2025-11-26 21:06:290.00 0.00 4.87%
2025-11-27
LASR 2025-11-27 19:02:1334.89 34.02 4.87%
LASR 2025-11-27 21:05:010.00 0.00 4.87%
2025-11-28
LASR 2025-11-28 06:02:4740.10 33.27 4.87%
LASR 2025-11-28 07:02:0640.00 33.27 4.87%
LASR 2025-11-28 08:02:3739.98 34.54 4.87%
LASR 2025-11-28 09:02:0139.98 34.72 4.87%
LASR 2025-11-28 10:02:3936.48 34.75 5.17%
LASR 2025-11-28 11:02:0635.13 34.75 0.87%
LASR 2025-11-28 12:02:3634.90 34.84 0.45%
LASR 2025-11-28 13:02:0735.04 34.90 0.84%
LASR 2025-11-28 14:02:4336.45 34.20 1.59%
LASR 2025-11-28 15:02:0836.45 34.20 1.53%
LASR 2025-11-28 18:02:320.00 0.00 1.53%
2025-12-01
LASR 2025-12-01 05:02:0535.23 34.35 1.53%
LASR 2025-12-01 06:02:4035.23 34.18 1.53%
LASR 2025-12-01 07:02:0234.47 34.18 -2.13%
LASR 2025-12-01 08:02:3834.44 34.00 -2.39%
LASR 2025-12-01 09:02:0634.25 34.00 -2.42%
LASR 2025-12-01 10:02:4033.85 33.75 -3.57%
LASR 2025-12-01 11:02:0533.69 33.40 -4.96%
LASR 2025-12-01 12:02:3833.51 33.40 -5.13%
LASR 2025-12-01 13:02:1032.92 32.78 -6.97%
LASR 2025-12-01 14:02:5233.32 33.24 -5.59%
LASR 2025-12-01 15:02:0933.39 33.31 -5.39%
LASR 2025-12-01 16:02:4932.95 32.88 -6.71%
LASR 2025-12-01 17:02:1233.69 32.40 -6.25%
LASR 2025-12-01 18:02:4433.69 32.40 -6.30%
LASR 2025-12-01 20:02:4033.69 32.53 -6.30%
LASR 2025-12-01 21:05:500.00 0.00 -6.30%
2025-12-02
LASR 2025-12-02 06:02:5137.99 28.76 -6.30%
LASR 2025-12-02 08:02:4736.57 33.04 -0.99%
LASR 2025-12-02 09:02:0933.63 33.32 1.39%
LASR 2025-12-02 10:02:4437.64 33.63 3.35%
LASR 2025-12-02 11:02:0834.44 34.21 3.80%
LASR 2025-12-02 13:02:3933.73 33.61 1.70%
LASR 2025-12-02 14:02:0233.72 33.68 1.90%
LASR 2025-12-02 15:02:4133.68 33.59 1.70%
LASR 2025-12-02 16:02:0933.89 33.81 2.24%
LASR 2025-12-02 17:02:4034.47 33.25 1.70%
LASR 2025-12-02 18:02:0133.70 33.25 1.82%
LASR 2025-12-02 19:02:5634.30 33.25 2.00%
LASR 2025-12-02 20:02:0634.30 33.25 2.24%
LASR 2025-12-02 21:09:270.00 0.00 2.24%
2025-12-03
LASR 2025-12-03 06:02:0737.01 27.45 2.24%
LASR 2025-12-03 07:02:4837.01 27.73 0.67%
LASR 2025-12-03 08:02:1337.01 33.88 1.24%
LASR 2025-12-03 09:02:4337.60 33.88 0.76%
LASR 2025-12-03 10:02:0137.50 33.97 1.21%
LASR 2025-12-03 11:02:4133.54 33.07 -1.15%
LASR 2025-12-03 12:02:0033.91 33.79 0.67%
LASR 2025-12-03 13:02:3533.74 33.61 0.12%
LASR 2025-12-03 14:02:0734.39 34.27 2.09%
LASR 2025-12-03 15:02:4934.35 34.29 1.97%
LASR 2025-12-03 16:02:1034.44 34.38 2.39%
LASR 2025-12-03 17:02:5534.79 33.46 1.45%
LASR 2025-12-03 18:02:2134.79 33.46 1.43%
LASR 2025-12-03 21:10:330.00 0.00 1.43%
2025-12-04
LASR 2025-12-04 06:02:1734.12 27.43 0.00%
LASR 2025-12-04 07:02:4934.12 27.71 -0.39%
LASR 2025-12-04 08:02:1734.12 29.27 -0.39%
LASR 2025-12-04 09:03:0134.12 29.27 -0.42%
LASR 2025-12-04 10:02:2834.12 29.60 -0.42%
LASR 2025-12-04 11:07:3134.54 34.18 0.62%
LASR 2025-12-04 12:02:0335.70 35.53 4.52%
LASR 2025-12-04 13:06:0335.87 35.79 5.08%
LASR 2025-12-04 14:02:1236.17 36.10 5.95%
LASR 2025-12-04 15:02:4935.93 35.85 5.20%
LASR 2025-12-04 16:02:4635.67 35.64 4.61%
LASR 2025-12-04 17:02:3540.00 36.36 7.10%
LASR 2025-12-04 18:02:0439.62 35.64 7.00%
LASR 2025-12-04 21:10:500.00 0.00 7.00%
2025-12-05
LASR 2025-12-05 06:02:1539.80 31.23 7.00%
LASR 2025-12-05 10:02:1339.24 32.63 0.32%
LASR 2025-12-05 11:02:5136.07 35.60 -1.38%
LASR 2025-12-05 12:02:0736.29 36.18 -0.15%
LASR 2025-12-05 13:02:4035.93 35.79 -1.64%
LASR 2025-12-05 14:02:0736.37 36.15 -0.38%
LASR 2025-12-05 15:02:3936.26 36.11 -0.47%
LASR 2025-12-05 16:02:2936.22 36.14 -0.44%
LASR 2025-12-05 17:02:4236.50 35.74 0.29%
LASR 2025-12-05 18:02:0136.50 35.74 0.28%
LASR 2025-12-05 19:02:4538.00 35.74 0.52%
LASR 2025-12-05 21:06:510.00 0.00 0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.