$LASR: nLIGHT, Inc. - Common Stock
2026-05-25 LASR 2026-05-25 15:01:57 0.00 0.00 3.48% 2026-05-26 LASR 2026-05-26 04:02:31 85.00 80.50 4.08% LASR 2026-05-26 05:01:48 83.98 82.58 6.28% LASR 2026-05-26 06:02:25 85.00 82.60 6.41% LASR 2026-05-26 07:01:59 82.30 81.00 4.78% LASR 2026-05-26 08:02:22 83.50 82.56 5.27% LASR 2026-05-26 09:01:51 84.25 82.08 4.79% LASR 2026-05-26 10:02:26 82.54 82.30 5.10% LASR 2026-05-26 11:01:50 81.52 81.20 3.66% LASR 2026-05-26 12:02:29 81.61 81.42 4.00% LASR 2026-05-26 13:01:51 81.72 81.37 4.04% LASR 2026-05-26 14:02:33 81.45 81.33 3.70% LASR 2026-05-26 15:01:57 81.38 81.29 3.66% LASR 2026-05-26 16:02:19 82.40 79.00 4.48% LASR 2026-05-26 17:01:55 81.90 79.00 4.40% LASR 2026-05-26 18:02:26 82.49 79.00 4.32% LASR 2026-05-26 19:01:59 82.49 80.45 4.39% LASR 2026-05-26 20:02:28 0.00 0.00 4.21% 2026-05-27 LASR 2026-05-27 04:02:38 83.00 82.40 1.27% LASR 2026-05-27 05:01:57 84.90 82.50 1.20% LASR 2026-05-27 06:02:53 84.90 83.00 2.60% LASR 2026-05-27 07:01:52 83.98 82.60 3.06% LASR 2026-05-27 08:02:24 83.80 82.60 2.09% LASR 2026-05-27 09:01:49 83.56 82.10 0.99% LASR 2026-05-27 10:02:25 82.85 82.15 1.11% LASR 2026-05-27 11:01:51 81.90 81.48 0.17% LASR 2026-05-27 12:02:29 82.11 81.73 0.25% LASR 2026-05-27 13:01:49 81.34 81.09 -0.28% LASR 2026-05-27 14:02:24 81.17 81.09 -0.53% LASR 2026-05-27 15:01:53 81.14 80.95 -0.76% LASR 2026-05-27 16:02:41 83.56 79.81 -0.21% LASR 2026-05-27 18:02:56 83.68 79.81 -0.21% LASR 2026-05-27 20:02:27 0.00 0.00 0.40% 2026-05-28 LASR 2026-05-28 04:02:49 87.00 72.59 0.40% LASR 2026-05-28 05:01:56 83.00 79.39 -0.69% LASR 2026-05-28 06:02:27 83.00 80.00 0.26% LASR 2026-05-28 07:01:56 82.00 80.00 -1.09% LASR 2026-05-28 09:01:51 82.99 81.01 0.75% LASR 2026-05-28 10:02:27 81.21 80.79 -0.39% LASR 2026-05-28 11:01:56 77.92 77.39 -4.57% LASR 2026-05-28 12:02:26 78.81 78.51 -3.25% LASR 2026-05-28 13:01:53 78.20 77.97 -4.16% LASR 2026-05-28 14:02:29 77.95 77.69 -4.44% LASR 2026-05-28 15:02:08 77.92 77.72 -4.47% LASR 2026-05-28 16:02:32 78.70 76.30 -3.59% LASR 2026-05-28 17:01:49 79.08 78.00 -3.70% LASR 2026-05-28 18:02:14 80.00 78.59 -3.39% LASR 2026-05-28 19:01:45 80.00 78.00 -3.42% LASR 2026-05-28 20:02:13 0.00 0.00 -2.74% 2026-05-29 LASR 2026-05-29 04:02:28 85.00 72.47 -0.76% LASR 2026-05-29 05:01:49 85.00 72.47 -0.18% LASR 2026-05-29 06:02:28 85.00 73.00 -0.18% LASR 2026-05-29 07:01:49 85.00 77.50 -0.18% LASR 2026-05-29 08:02:29 79.15 77.50 -1.09% LASR 2026-05-29 09:02:02 79.15 78.01 -0.70% LASR 2026-05-29 10:02:24 73.13 72.93 -7.59% LASR 2026-05-29 11:01:52 72.09 71.90 -8.82% LASR 2026-05-29 12:02:31 73.75 73.56 -6.83% LASR 2026-05-29 13:01:44 73.22 73.01 -7.46% LASR 2026-05-29 14:02:26 73.05 72.68 -7.63% LASR 2026-05-29 15:01:51 72.81 72.73 -7.88% LASR 2026-05-29 16:02:28 74.25 72.00 -6.53% LASR 2026-05-29 17:01:51 74.25 71.90 -6.57% LASR 2026-05-29 18:02:28 74.25 73.31 -6.57% LASR 2026-05-29 20:02:23 0.00 0.00 -6.57% 2026-06-01 LASR 2026-06-01 04:02:37 75.00 71.00 0.00% LASR 2026-06-01 05:01:49 75.00 73.04 -0.15% LASR 2026-06-01 06:02:27 75.00 73.31 -0.15% LASR 2026-06-01 08:02:31 73.95 73.31 -0.95% LASR 2026-06-01 09:01:55 73.61 73.00 -0.68% LASR 2026-06-01 10:02:25 69.80 69.44 -5.55% LASR 2026-06-01 11:01:49 70.36 70.15 -4.85% LASR 2026-06-01 12:02:27 71.10 70.84 -3.98% LASR 2026-06-01 13:02:20 72.09 71.92 -2.65% LASR 2026-06-01 14:02:29 72.02 71.79 -2.72% LASR 2026-06-01 15:01:55 71.41 71.28 -3.52% LASR 2026-06-01 16:02:36 71.96 70.30 -3.45% LASR 2026-06-01 17:01:53 70.58 70.30 -5.06% LASR 2026-06-01 18:02:20 71.96 70.33 -5.10% LASR 2026-06-01 19:02:00 71.96 70.30 -3.53% LASR 2026-06-01 20:02:26 0.00 0.00 -4.70% 2026-06-02 LASR 2026-06-02 04:02:30 78.24 70.59 0.53% LASR 2026-06-02 05:01:59 74.84 70.62 1.93% LASR 2026-06-02 06:02:28 72.75 71.30 2.60% LASR 2026-06-02 07:01:51 72.27 71.30 1.00% LASR 2026-06-02 08:02:24 72.27 71.50 1.34% LASR 2026-06-02 09:01:46 72.27 71.00 1.16% LASR 2026-06-02 10:02:23 75.59 75.33 6.56% LASR 2026-06-02 11:01:51 76.56 76.40 7.91% LASR 2026-06-02 12:02:31 76.20 75.98 7.42% LASR 2026-06-02 13:01:50 76.26 76.05 7.41% LASR 2026-06-02 14:02:28 76.35 76.14 7.53% LASR 2026-06-02 15:02:01 76.38 76.14 7.60% LASR 2026-06-02 16:02:35 77.58 75.00 8.02% LASR 2026-06-02 17:01:52 77.58 75.39 8.61% LASR 2026-06-02 18:02:28 77.58 76.00 9.08% LASR 2026-06-02 20:02:27 0.00 0.00 9.35% 2026-06-03 LASR 2026-06-03 04:02:32 80.00 76.15 4.39% LASR 2026-06-03 05:01:52 79.33 78.00 2.69% LASR 2026-06-03 06:02:27 77.73 76.36 0.62% LASR 2026-06-03 07:05:16 77.73 76.36 1.63% LASR 2026-06-03 08:02:23 77.80 76.36 1.16% LASR 2026-06-03 09:01:55 78.80 76.31 0.92% LASR 2026-06-03 10:02:24 79.11 78.56 3.15% LASR 2026-06-03 11:01:49 78.58 78.36 3.10% LASR 2026-06-03 12:02:26 76.19 76.00 -0.48% LASR 2026-06-03 13:01:51 75.69 75.51 -1.06% LASR 2026-06-03 14:02:22 76.72 76.59 0.35% LASR 2026-06-03 15:01:54 76.36 76.12 -0.09% LASR 2026-06-03 16:02:26 77.23 75.59 0.05% LASR 2026-06-03 17:01:57 77.90 75.00 -1.49% LASR 2026-06-03 18:02:28 75.50 74.53 -0.84% LASR 2026-06-03 19:01:50 74.91 73.73 -2.92% LASR 2026-06-03 20:02:28 0.00 0.00 -2.02% 2026-06-04 LASR 2026-06-04 04:02:31 76.75 70.00 -2.02% LASR 2026-06-04 05:01:50 76.75 72.22 -2.12% LASR 2026-06-04 06:02:28 74.70 72.22 -5.13% LASR 2026-06-04 07:01:45 73.86 72.00 -3.80% LASR 2026-06-04 08:02:28 74.00 72.22 -4.44% LASR 2026-06-04 09:01:53 74.00 73.01 -5.09% LASR 2026-06-04 10:02:29 72.62 72.06 -5.28% LASR 2026-06-04 11:01:50 75.34 75.08 -1.65% LASR 2026-06-04 12:02:27 75.32 75.15 -1.40% LASR 2026-06-04 13:01:40 75.94 75.70 -0.71% LASR 2026-06-04 14:02:30 76.99 76.80 0.68% LASR 2026-06-04 15:01:52 75.82 75.48 -0.96% LASR 2026-06-04 16:02:27 76.35 72.00 -1.96% LASR 2026-06-04 18:02:19 76.35 74.59 -1.82% LASR 2026-06-04 19:01:51 76.35 73.55 -2.34% LASR 2026-06-04 20:02:51 0.00 0.00 -1.98% 2026-06-05 LASR 2026-06-05 04:02:17 78.74 72.01 -1.54% LASR 2026-06-05 05:01:53 75.71 72.72 -1.58% LASR 2026-06-05 06:02:26 78.74 72.81 -2.19% LASR 2026-06-05 07:01:49 76.05 72.81 -2.19% LASR 2026-06-05 08:02:22 76.05 72.81 -2.70% LASR 2026-06-05 09:01:53 76.05 72.72 -2.81% LASR 2026-06-05 10:02:23 72.05 71.64 -4.08% LASR 2026-06-05 11:02:02 70.69 70.51 -5.66% LASR 2026-06-05 12:03:04 69.42 69.29 -7.28% LASR 2026-06-05 13:01:54 67.71 67.50 -9.57% LASR 2026-06-05 14:02:33 66.69 66.56 -10.81% LASR 2026-06-05 15:02:13 65.58 65.40 -12.27% LASR 2026-06-05 16:02:26 65.19 65.00 -13.21% LASR 2026-06-05 17:01:52 65.85 61.00 -12.39% LASR 2026-06-05 18:02:27 65.85 61.00 -12.40% LASR 2026-06-05 19:02:05 67.13 61.00 -10.72% LASR 2026-06-05 19:47:03 8-K Sec report https://www.sec.gov/Archives/edgar/data/1124796/000112479626000032/0001124796-26-000032-index.htm 8-K - NLIGHT, INC. (0001124796) (Filer) LASR 2026-06-05 20:02:20 0.00 0.00 -10.99% 2026-06-08 LASR 2026-06-08 04:02:29 75.25 61.28 2.52% LASR 2026-06-08 05:01:54 67.97 67.00 2.34% LASR 2026-06-08 06:02:37 67.99 67.00 2.34% LASR 2026-06-08 07:01:45 67.99 66.50 1.50% LASR 2026-06-08 08:02:28 69.00 68.30 3.49% LASR 2026-06-08 09:01:54 69.60 68.33 4.53% LASR 2026-06-08 10:02:28 68.00 67.51 2.30% LASR 2026-06-08 11:01:47 68.44 68.15 3.23% LASR 2026-06-08 12:02:25 68.03 67.80 2.75% LASR 2026-06-08 13:01:50 67.03 66.72 1.39% LASR 2026-06-08 14:02:24 67.86 67.56 2.47% LASR 2026-06-08 15:01:53 66.95 66.84 1.44% LASR 2026-06-08 16:02:37 68.67 66.09 1.17% LASR 2026-06-08 17:01:52 68.67 66.09 0.76% LASR 2026-06-08 19:01:48 68.67 66.30 0.76% LASR 2026-06-08 20:02:24 0.00 0.00 0.76% 2026-06-09 LASR 2026-06-09 04:02:30 72.99 61.88 1.64% LASR 2026-06-09 05:01:52 71.30 67.40 1.64% LASR 2026-06-09 06:02:24 71.30 68.00 1.93% LASR 2026-06-09 07:01:51 71.30 68.00 2.02% LASR 2026-06-09 08:02:27 68.65 68.00 2.02% LASR 2026-06-09 09:01:48 68.65 68.00 2.26% LASR 2026-06-09 10:02:22 67.27 66.73 0.71% LASR 2026-06-09 11:01:48 65.12 64.81 -2.75% LASR 2026-06-09 12:02:30 61.16 60.74 -8.69% LASR 2026-06-09 13:01:50 62.51 62.33 -6.64% LASR 2026-06-09 14:02:30 63.15 62.89 -5.68% LASR 2026-06-09 15:01:52 63.50 63.25 -4.98% LASR 2026-06-09 16:02:28 64.74 62.25 -4.54% LASR 2026-06-09 17:01:51 64.74 62.50 -4.84% LASR 2026-06-09 18:03:36 63.80 62.50 -4.43% LASR 2026-06-09 19:01:45 64.74 62.50 -5.59% LASR 2026-06-09 20:02:21 0.00 0.00 -5.06% 2026-06-10 LASR 2026-06-10 04:02:25 69.47 54.76 -5.06% LASR 2026-06-10 05:01:52 63.99 60.00 -2.20% LASR 2026-06-10 06:02:25 63.25 60.00 -2.20% LASR 2026-06-10 07:01:48 63.25 60.01 -1.48% LASR 2026-06-10 08:02:23 61.25 60.51 -3.94% LASR 2026-06-10 09:01:50 63.34 61.82 -0.73% LASR 2026-06-10 10:02:21 64.47 64.20 1.35% LASR 2026-06-10 11:01:47 62.96 62.81 -0.90% LASR 2026-06-10 12:02:26 62.88 62.54 -1.14% LASR 2026-06-10 13:01:50 62.39 62.15 -1.95% LASR 2026-06-10 14:02:31 62.83 62.69 -1.14% LASR 2026-06-10 15:01:54 62.00 61.96 -2.25% LASR 2026-06-10 16:02:27 63.36 62.70 -1.18% LASR 2026-06-10 17:01:45 63.94 61.48 -1.18% LASR 2026-06-10 18:02:24 63.94 61.60 -1.50% LASR 2026-06-10 19:01:46 63.94 61.48 -0.74% LASR 2026-06-10 20:02:31 0.00 0.00 -2.16% 2026-06-11 LASR 2026-06-11 04:02:27 71.10 64.30 -2.16% LASR 2026-06-11 05:01:48 65.30 64.30 -2.16% LASR 2026-06-11 06:02:24 64.90 63.90 -2.16% LASR 2026-06-11 07:01:46 64.80 64.00 3.31% LASR 2026-06-11 08:02:20 64.80 64.00 3.18% LASR 2026-06-11 09:01:49 64.55 64.00 2.84% LASR 2026-06-11 10:02:22 66.16 65.78 5.20% LASR 2026-06-11 11:01:48 67.26 66.84 7.09% LASR 2026-06-11 12:02:24 66.59 66.22 6.11% LASR 2026-06-11 13:01:47 66.39 66.12 5.58% LASR 2026-06-11 14:02:31 68.36 67.83 8.21% LASR 2026-06-11 15:01:54 69.05 68.90 9.88% LASR 2026-06-11 16:02:31 70.34 68.84 12.19% LASR 2026-06-11 17:02:01 70.32 68.84 11.16% LASR 2026-06-11 18:02:26 70.00 68.84 11.90% LASR 2026-06-11 19:01:52 73.19 68.84 12.58% LASR 2026-06-11 20:02:29 0.00 0.00 12.58% 2026-06-12 LASR 2026-06-12 04:02:47 72.49 66.37 -0.05% LASR 2026-06-12 05:01:48 72.49 66.67 -0.05% LASR 2026-06-12 06:02:30 72.49 66.37 1.31% LASR 2026-06-12 07:01:47 72.30 71.00 1.32% LASR 2026-06-12 08:02:24 72.27 71.04 1.37% LASR 2026-06-12 09:01:54 71.28 69.40 1.08% LASR 2026-06-12 10:02:23 71.63 71.31 1.85% LASR 2026-06-12 11:01:53 71.81 71.50 2.47% LASR 2026-06-12 12:02:29 70.06 69.73 -0.35% LASR 2026-06-12 13:01:49 70.76 70.45 0.88% LASR 2026-06-12 14:02:25 70.44 70.30 0.35% LASR 2026-06-12 15:01:48 70.32 70.12 0.21% LASR 2026-06-12 16:02:23 72.00 69.00 -1.67% LASR 2026-06-12 17:01:50 71.02 69.00 -1.67% LASR 2026-06-12 18:02:24 70.96 69.00 -1.67% LASR 2026-06-12 19:01:52 71.02 68.31 -0.91% LASR 2026-06-12 20:02:25 0.00 0.00 -0.91% 2026-06-15 LASR 2026-06-15 04:02:28 71.90 69.70 -0.91% LASR 2026-06-15 05:01:46 72.50 71.22 3.88% LASR 2026-06-15 06:02:27 72.20 71.22 3.88% LASR 2026-06-15 07:01:49 73.94 71.68 3.35% LASR 2026-06-15 08:02:25 72.98 71.51 2.72% LASR 2026-06-15 09:01:50 72.28 71.48 3.56% LASR 2026-06-15 10:02:26 69.69 69.51 -0.14% LASR 2026-06-15 11:01:57 70.01 69.87 0.41% LASR 2026-06-15 12:02:33 70.13 70.00 0.67% LASR 2026-06-15 13:02:01 70.22 70.14 0.80% LASR 2026-06-15 14:02:26 70.05 69.89 0.38% LASR 2026-06-15 15:01:48 69.55 69.39 -0.36% LASR 2026-06-15 16:02:24 70.99 69.00 -0.04% LASR 2026-06-15 17:01:56 70.99 69.00 0.57% LASR 2026-06-15 18:02:24 70.00 69.00 0.57% LASR 2026-06-15 19:01:46 70.00 69.26 -0.04% LASR 2026-06-15 20:02:20 0.00 0.00 -0.86% 2026-06-16 LASR 2026-06-16 04:02:23 74.00 61.28 -0.46% LASR 2026-06-16 05:01:52 72.00 61.73 -0.46% LASR 2026-06-16 06:02:22 72.00 66.01 -0.46% LASR 2026-06-16 07:01:56 72.00 69.50 -0.46% LASR 2026-06-16 08:02:26 72.00 69.56 0.26% LASR 2026-06-16 09:01:48 72.00 66.00 -0.17% LASR 2026-06-16 10:02:22 65.09 64.90 -6.69% LASR 2026-06-16 11:01:49 65.31 65.00 -6.53% LASR 2026-06-16 12:02:24 66.58 66.20 -4.77% LASR 2026-06-16 13:01:51 66.21 65.97 -5.23% LASR 2026-06-16 14:02:21 66.31 66.17 -4.79% LASR 2026-06-16 15:01:54 66.32 66.17 -4.90% LASR 2026-06-16 16:02:27 66.95 64.09 -4.83% LASR 2026-06-16 18:02:22 66.95 66.31 -3.83% LASR 2026-06-16 19:01:46 66.95 66.31 -4.68% LASR 2026-06-16 20:02:23 0.00 0.00 -4.75% 2026-06-17 LASR 2026-06-17 04:02:32 75.64 67.00 1.49% LASR 2026-06-17 05:01:46 68.00 67.00 1.49% LASR 2026-06-17 07:01:56 68.80 63.00 2.50% LASR 2026-06-17 08:02:20 68.80 63.00 0.83% LASR 2026-06-17 09:01:52 67.42 66.26 0.83% LASR 2026-06-17 10:02:21 65.91 65.62 -0.89% LASR 2026-06-17 11:01:47 66.35 65.84 -0.37% LASR 2026-06-17 12:02:22 66.49 66.34 0.32% LASR 2026-06-17 13:01:53 66.53 66.47 0.34% LASR 2026-06-17 14:02:27 65.57 65.42 -1.11% LASR 2026-06-17 15:01:53 65.45 65.11 -1.58% LASR 2026-06-17 16:02:25 68.80 63.80 -2.79% LASR 2026-06-17 17:01:52 66.74 64.00 -2.49% LASR 2026-06-17 18:02:24 66.44 64.00 -2.49% LASR 2026-06-17 19:01:49 67.08 64.70 -2.49% LASR 2026-06-17 20:02:23 0.00 0.00 -0.60% 2026-06-18 LASR 2026-06-18 04:02:25 72.00 60.36 -0.60% LASR 2026-06-18 05:01:49 72.00 60.36 4.09% LASR 2026-06-18 06:02:23 72.00 60.36 4.47% LASR 2026-06-18 07:01:47 66.70 60.36 3.00% LASR 2026-06-18 08:02:26 66.50 64.00 1.51% LASR 2026-06-18 09:01:52 66.76 65.54 2.22% LASR 2026-06-18 10:02:24 65.50 64.76 0.88% LASR 2026-06-18 11:01:55 65.07 64.89 0.66% LASR 2026-06-18 12:02:28 64.50 64.33 -0.09% LASR 2026-06-18 13:01:54 63.83 63.72 -1.22% LASR 2026-06-18 14:02:34 63.65 63.60 -1.40% LASR 2026-06-18 15:01:55 64.33 64.19 -0.38% LASR 2026-06-18 16:02:29 68.00 63.20 0.29% LASR 2026-06-18 17:01:47 68.00 64.51 0.64% LASR 2026-06-18 18:02:30 65.00 64.51 0.64% LASR 2026-06-18 19:01:49 68.00 64.51 0.28% LASR 2026-06-18 20:02:39 0.00 0.00 0.28% 2026-06-22 LASR 2026-06-22 04:02:43 73.81 57.96 0.28% LASR 2026-06-22 05:01:43 67.99 62.71 0.28% LASR 2026-06-22 07:01:47 66.99 64.50 0.28% LASR 2026-06-22 08:02:22 65.57 64.01 -1.01% LASR 2026-06-22 09:01:49 67.02 64.47 0.00% LASR 2026-06-22 10:02:25 63.40 63.11 -2.26% LASR 2026-06-22 11:01:51 63.92 63.62 -1.29% LASR 2026-06-22 12:02:29 63.76 63.40 -1.84% LASR 2026-06-22 13:01:52 64.44 64.20 -0.48% LASR 2026-06-22 14:02:25 65.46 65.30 1.05% LASR 2026-06-22 15:04:48 65.22 65.09 0.64% LASR 2026-06-22 16:02:27 67.50 64.94 0.73% LASR 2026-06-22 20:02:23 0.00 0.00 0.73% 2026-06-23 LASR 2026-06-23 04:02:24 65.00 60.00 -3.40% LASR 2026-06-23 05:01:54 63.00 60.04 -3.40% LASR 2026-06-23 06:02:27 62.53 61.83 -4.17% LASR 2026-06-23 07:01:49 65.00 61.83 -4.57% LASR 2026-06-23 08:02:28 62.59 61.51 -4.63% LASR 2026-06-23 09:01:54 61.99 61.61 -5.28% LASR 2026-06-23 10:02:26 63.86 63.54 -2.26% LASR 2026-06-23 11:01:53 62.85 62.68 -3.80% LASR 2026-06-23 12:02:30 64.11 63.54 -1.82% LASR 2026-06-23 13:01:51 65.42 65.15 0.06% LASR 2026-06-23 14:02:19 67.01 66.84 2.78% LASR 2026-06-23 15:01:54 67.86 67.79 4.09% LASR 2026-06-23 16:02:27 66.42 62.50 1.83% LASR 2026-06-23 17:01:54 67.00 62.50 1.90% LASR 2026-06-23 19:01:52 67.00 62.50 2.68% LASR 2026-06-23 20:02:48 0.00 0.00 2.68% 2026-06-24 LASR 2026-06-24 04:02:35 72.97 61.07 0.87% LASR 2026-06-24 05:01:49 67.60 62.00 0.87% LASR 2026-06-24 07:01:44 69.00 62.00 0.94% LASR 2026-06-24 08:02:23 69.00 62.00 3.36% LASR 2026-06-24 09:01:45 67.67 62.00 1.64% LASR 2026-06-24 10:02:22 66.49 66.09 -0.31% LASR 2026-06-24 11:01:52 65.64 65.19 -1.75% LASR 2026-06-24 12:02:29 66.72 66.58 0.28% LASR 2026-06-24 13:02:02 65.01 64.70 -2.52% LASR 2026-06-24 14:02:30 64.67 64.62 -2.73%