investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LASR: nLIGHT, Inc. - Common Stock

+ Semiconductor, Laser



Clear duplicates of prices



2024-12-16
LASR 2024-12-16 08:02:1013.62 9.38 -1.70%
LASR 2024-12-16 09:01:4513.62 9.78 0.00%
LASR 2024-12-16 11:01:5812.55 10.51 0.00%
LASR 2024-12-16 13:01:3811.35 11.31 2.86%
LASR 2024-12-16 14:02:1511.24 11.22 1.88%
LASR 2024-12-16 15:01:4111.45 11.43 3.84%
LASR 2024-12-16 16:02:1811.50 11.47 4.11%
LASR 2024-12-16 17:01:5011.47 11.44 4.02%
LASR 2024-12-16 18:02:2412.57 11.14 3.18%
LASR 2024-12-16 19:01:0512.57 9.78 3.18%
2024-12-17
LASR 2024-12-17 06:02:0713.62 9.38 3.18%
LASR 2024-12-17 07:05:1013.62 9.38 2.91%
LASR 2024-12-17 09:03:3913.62 9.78 0.00%
LASR 2024-12-17 11:01:3711.29 10.96 -0.64%
LASR 2024-12-17 14:01:1010.90 10.87 -4.27%
LASR 2024-12-17 15:01:3910.92 10.88 -4.36%
LASR 2024-12-17 16:01:0311.01 10.99 -3.27%
LASR 2024-12-17 17:01:3010.93 10.90 -4.09%
LASR 2024-12-17 18:01:0113.62 9.78 -4.23%
2024-12-18
LASR 2024-12-18 06:01:1613.62 9.24 -4.23%
LASR 2024-12-18 07:01:3413.62 9.24 4.05%
LASR 2024-12-18 09:01:4013.62 9.78 0.00%
LASR 2024-12-18 10:01:1813.62 9.79 0.00%
LASR 2024-12-18 11:01:3511.23 10.92 0.44%
LASR 2024-12-18 12:01:0610.95 10.91 0.44%
LASR 2024-12-18 13:01:2310.97 10.94 0.62%
LASR 2024-12-18 14:01:0211.02 11.00 1.14%
LASR 2024-12-18 15:01:3511.03 10.99 1.14%
LASR 2024-12-18 16:01:2010.71 10.65 -1.76%
LASR 2024-12-18 18:01:0513.62 9.91 -7.08%
LASR 2024-12-18 19:01:3813.62 8.97 -7.08%
2024-12-19
LASR 2024-12-19 06:01:1212.55 4.05 -7.08%
LASR 2024-12-19 07:01:5510.60 4.07 1.75%
LASR 2024-12-19 09:01:4710.60 8.24 0.00%
LASR 2024-12-19 10:01:1610.60 8.97 0.00%
LASR 2024-12-19 11:01:3710.33 10.21 0.74%
LASR 2024-12-19 14:01:099.72 9.69 -3.58%
LASR 2024-12-19 15:01:339.82 9.79 -2.76%
LASR 2024-12-19 16:01:029.87 9.85 -2.30%
LASR 2024-12-19 17:01:359.92 9.90 -1.84%
LASR 2024-12-19 18:01:0612.55 9.69 -2.27%
LASR 2024-12-19 19:01:3412.55 8.24 -2.27%
2024-12-20
LASR 2024-12-20 06:01:0712.55 3.96 3.56%
LASR 2024-12-20 09:01:5511.18 8.24 0.00%
LASR 2024-12-20 11:01:379.93 9.86 0.20%
LASR 2024-12-20 13:01:4910.25 10.23 3.56%
LASR 2024-12-20 14:01:0010.35 10.32 4.55%
LASR 2024-12-20 15:01:3410.32 10.30 4.25%
LASR 2024-12-20 17:01:3010.12 10.09 2.18%
LASR 2024-12-20 18:01:0611.78 9.90 2.13%
LASR 2024-12-20 19:01:3811.78 8.24 2.13%
2024-12-23
LASR 2024-12-23 00:04:090.00 0.00 2.13%
LASR 2024-12-23 06:01:3711.92 10.00 2.13%
LASR 2024-12-23 08:01:3511.92 4.04 -2.53%
LASR 2024-12-23 09:01:1311.92 8.24 0.00%
LASR 2024-12-23 11:01:1210.11 10.08 0.20%
LASR 2024-12-23 12:01:429.96 9.93 -1.42%
LASR 2024-12-23 13:01:089.91 9.89 -1.92%
LASR 2024-12-23 14:01:3610.02 9.99 -0.81%
LASR 2024-12-23 15:01:089.96 9.92 -1.52%
LASR 2024-12-23 16:01:289.98 9.96 -1.21%
LASR 2024-12-23 17:01:099.94 9.92 -1.72%
LASR 2024-12-23 18:01:4611.92 9.75 -1.49%
LASR 2024-12-23 19:01:0811.92 9.59 -1.49%
LASR 2024-12-23 20:01:4311.78 9.59 -1.49%
2024-12-24
LASR 2024-12-24 06:01:4112.55 3.98 -1.49%
LASR 2024-12-24 07:01:2112.55 3.98 -2.68%
LASR 2024-12-24 09:01:1910.83 8.78 0.00%
LASR 2024-12-24 10:01:3812.55 8.78 -2.68%
LASR 2024-12-24 11:01:0510.24 9.75 1.68%
LASR 2024-12-24 12:01:389.98 9.95 0.30%
LASR 2024-12-24 13:01:0410.00 9.98 0.50%
LASR 2024-12-24 14:01:4310.03 10.02 0.89%
LASR 2024-12-24 15:01:1012.55 9.01 0.80%
LASR 2024-12-24 19:01:120.00 0.00 0.80%
2024-12-26
LASR 2024-12-26 06:01:399.89 4.01 0.80%
LASR 2024-12-26 07:01:1312.55 4.01 0.80%
LASR 2024-12-26 09:01:1712.55 9.85 0.00%
LASR 2024-12-26 11:01:139.99 9.95 -0.70%
LASR 2024-12-26 12:01:3810.21 10.19 1.81%
LASR 2024-12-26 13:01:1010.37 10.30 3.02%
LASR 2024-12-26 14:01:4610.17 10.15 1.41%
LASR 2024-12-26 15:01:0710.25 10.23 2.21%
LASR 2024-12-26 16:01:3610.29 10.27 2.62%
LASR 2024-12-26 17:01:0610.31 10.29 2.72%
LASR 2024-12-26 18:01:2012.55 10.06 4.39%
LASR 2024-12-26 19:01:0512.55 9.02 4.39%
2024-12-27
LASR 2024-12-27 06:01:3412.55 4.11 4.39%
LASR 2024-12-27 08:01:3112.55 4.11 1.40%
LASR 2024-12-27 09:01:0412.55 9.02 1.40%
LASR 2024-12-27 10:01:3111.00 0.00 2.10%
LASR 2024-12-27 11:01:0510.25 10.10 -0.40%
LASR 2024-12-27 12:01:2410.12 10.09 -1.50%
LASR 2024-12-27 13:00:5610.14 10.09 -1.40%
LASR 2024-12-27 14:01:2510.14 10.11 -1.40%
LASR 2024-12-27 15:00:5310.27 10.26 0.00%
LASR 2024-12-27 16:01:2510.43 10.41 1.70%
LASR 2024-12-27 17:01:0210.27 10.25 0.00%
LASR 2024-12-27 18:01:2311.71 10.26 1.95%
LASR 2024-12-27 19:00:5711.71 9.19 1.95%
LASR 2024-12-27 20:01:0611.71 9.18 1.95%
2024-12-30
LASR 2024-12-30 00:03:230.00 0.00 1.95%
LASR 2024-12-30 06:00:5212.55 4.21 1.95%
LASR 2024-12-30 07:00:4812.55 4.19 -3.41%
LASR 2024-12-30 09:00:4812.55 9.10 0.00%
LASR 2024-12-30 11:01:029.99 9.92 -4.78%
LASR 2024-12-30 12:01:029.99 9.95 -4.68%
LASR 2024-12-30 13:00:4710.02 9.99 -4.39%
LASR 2024-12-30 14:00:5310.17 10.13 -3.12%
LASR 2024-12-30 15:00:4610.21 10.19 -2.63%
LASR 2024-12-30 16:00:5810.19 10.16 -2.73%
LASR 2024-12-30 17:00:4810.13 10.12 -3.31%
LASR 2024-12-30 18:00:5310.20 9.95 -2.96%
LASR 2024-12-30 19:00:4510.20 8.97 -2.96%
LASR 2024-12-30 20:00:5612.01 8.97 -2.96%
2024-12-31
LASR 2024-12-31 06:00:5412.55 4.06 -2.96%
LASR 2024-12-31 07:00:4112.55 4.06 -1.91%
LASR 2024-12-31 08:00:5712.55 4.06 3.25%
LASR 2024-12-31 09:00:4010.49 8.97 0.00%
LASR 2024-12-31 10:00:5510.49 9.03 0.00%
LASR 2024-12-31 11:00:4310.21 10.18 0.38%
LASR 2024-12-31 12:00:5310.38 10.34 1.82%
LASR 2024-12-31 13:00:4910.33 10.29 1.63%
LASR 2024-12-31 14:00:5610.30 10.28 1.34%
LASR 2024-12-31 15:00:4310.36 10.33 1.91%
LASR 2024-12-31 16:00:5310.35 10.33 1.82%
LASR 2024-12-31 17:00:4410.49 10.47 3.25%
LASR 2024-12-31 18:00:5112.55 10.29 3.35%
LASR 2024-12-31 19:00:5312.55 10.35 3.35%
LASR 2024-12-31 20:00:5812.55 9.85 3.35%
2025-01-01
LASR 2025-01-01 22:04:400.00 0.00 3.35%
2025-01-02
LASR 2025-01-02 06:00:5813.62 9.02 3.35%
LASR 2025-01-02 07:00:4912.55 4.20 5.02%
LASR 2025-01-02 08:00:5212.55 9.24 5.02%
LASR 2025-01-02 09:00:5111.40 9.24 3.94%
LASR 2025-01-02 10:00:5811.00 9.24 3.94%
LASR 2025-01-02 11:00:5210.58 10.55 0.79%
LASR 2025-01-02 12:00:5610.48 10.43 -0.30%
LASR 2025-01-02 13:00:4710.49 10.47 -0.20%
LASR 2025-01-02 14:00:5810.28 10.26 -2.07%
LASR 2025-01-02 15:00:4810.15 10.12 -3.45%
LASR 2025-01-02 16:00:5710.13 10.10 -3.65%
LASR 2025-01-02 17:00:4910.33 10.30 -1.58%
LASR 2025-01-02 18:00:5610.83 10.20 -0.86%
LASR 2025-01-02 19:00:4410.83 9.16 -0.86%
LASR 2025-01-02 20:00:5210.83 9.14 -0.86%
2025-01-03
LASR 2025-01-03 06:00:5110.83 4.16 -0.86%
LASR 2025-01-03 07:00:4710.83 4.16 -1.91%
LASR 2025-01-03 09:00:4410.83 8.97 0.00%
LASR 2025-01-03 11:00:4410.60 10.30 0.57%
LASR 2025-01-03 13:00:4510.62 10.59 2.00%
LASR 2025-01-03 14:00:5310.61 10.59 1.91%
LASR 2025-01-03 15:00:4410.69 10.68 2.76%
LASR 2025-01-03 16:00:5110.72 10.70 3.05%
LASR 2025-01-03 17:00:4610.74 10.72 3.15%
LASR 2025-01-03 18:00:5313.62 10.54 3.37%
LASR 2025-01-03 19:00:4113.62 9.00 3.37%
2025-01-06
LASR 2025-01-06 00:03:110.00 0.00 3.37%
LASR 2025-01-06 06:00:5312.55 10.75 3.37%
LASR 2025-01-06 07:00:4812.55 9.85 5.77%
LASR 2025-01-06 09:00:4412.55 9.87 0.00%
LASR 2025-01-06 10:00:5512.55 9.92 5.48%
LASR 2025-01-06 11:00:5711.11 11.00 2.88%
LASR 2025-01-06 12:00:5411.11 11.04 2.98%
LASR 2025-01-06 14:00:5411.30 11.24 5.19%
LASR 2025-01-06 16:00:5611.20 11.16 4.13%
LASR 2025-01-06 17:00:4711.28 11.25 5.00%
LASR 2025-01-06 18:00:5112.98 11.14 5.12%
LASR 2025-01-06 19:00:4314.05 10.21 5.12%
LASR 2025-01-06 20:00:5514.05 10.21 8.47%
LASR 2025-01-06 21:00:4214.05 10.21 7.81%
LASR 2025-01-06 22:03:0014.05 10.21 8.47%
2025-01-07
LASR 2025-01-07 06:00:5113.00 9.85 8.47%
LASR 2025-01-07 09:00:4313.00 9.87 0.00%
LASR 2025-01-07 10:00:5013.00 10.06 1.58%
LASR 2025-01-07 11:00:4811.74 11.66 3.35%
LASR 2025-01-07 12:00:5211.36 11.32 -0.19%
LASR 2025-01-07 13:00:4411.19 11.16 -1.77%
LASR 2025-01-07 14:00:5411.25 11.23 -1.02%
LASR 2025-01-07 15:00:5911.25 11.20 -1.21%
LASR 2025-01-07 16:00:5611.31 11.29 -0.37%
LASR 2025-01-07 17:00:4511.36 11.33 -0.09%
LASR 2025-01-07 18:00:5511.41 11.12 -0.18%
LASR 2025-01-07 19:00:4311.88 10.34 -0.18%
LASR 2025-01-07 20:00:5211.88 9.87 -0.18%
2025-01-08
LASR 2025-01-08 06:00:5018.03 9.85 -1.14%
LASR 2025-01-08 08:00:5218.03 9.85 9.24%
LASR 2025-01-08 09:00:4511.50 9.87 0.00%
LASR 2025-01-08 10:00:4911.50 11.30 0.00%
LASR 2025-01-08 11:00:4510.89 10.78 -4.40%
LASR 2025-01-08 12:00:5411.12 11.07 -1.85%
LASR 2025-01-08 13:00:4111.10 11.06 -2.38%
LASR 2025-01-08 14:00:5211.08 11.04 -2.29%
LASR 2025-01-08 15:00:4311.04 11.00 -2.73%
LASR 2025-01-08 16:00:5311.21 11.19 -1.14%
LASR 2025-01-08 17:00:4811.32 11.29 -0.26%
LASR 2025-01-08 18:00:5211.50 11.10 1.23%
LASR 2025-01-08 19:00:4411.50 11.00 1.32%
2025-01-09
LASR 2025-01-09 22:00:480.00 0.00 -2.91%
2025-01-10
LASR 2025-01-10 06:00:5211.50 11.00 -2.65%
LASR 2025-01-10 09:00:4411.50 11.00 0.00%
LASR 2025-01-10 11:00:4611.05 10.86 -3.97%
LASR 2025-01-10 17:00:4511.14 11.12 -1.68%
LASR 2025-01-10 18:00:5511.50 10.92 -1.59%
LASR 2025-01-10 19:00:4611.50 10.72 -1.59%
LASR 2025-01-10 20:00:5311.20 10.72 -1.59%
LASR 2025-01-10 21:00:4511.20 10.72 -1.15%
LASR 2025-01-10 22:05:400.00 0.00 -1.15%
2025-01-13
LASR 2025-01-13 06:00:5511.14 10.72 -1.15%
LASR 2025-01-13 07:00:4811.14 10.72 -2.65%
LASR 2025-01-13 08:00:5811.14 10.72 -3.71%
LASR 2025-01-13 09:00:5011.14 10.72 0.00%
LASR 2025-01-13 11:00:4911.12 10.72 -2.30%
LASR 2025-01-13 13:00:4810.84 10.80 -2.74%
LASR 2025-01-13 14:00:5310.87 10.85 -2.47%
LASR 2025-01-13 15:00:4910.89 10.86 -2.39%
LASR 2025-01-13 16:00:5410.92 10.90 -2.03%
LASR 2025-01-13 17:00:4410.97 10.95 -1.50%
LASR 2025-01-13 18:00:5211.50 10.77 -1.44%
LASR 2025-01-13 19:00:4211.50 8.97 -1.44%
LASR 2025-01-13 20:00:5611.50 10.97 -1.44%
LASR 2025-01-13 21:00:4711.50 8.97 -1.44%
2025-01-14
LASR 2025-01-14 06:00:5011.50 10.00 -0.36%
LASR 2025-01-14 08:00:5612.37 11.00 4.67%
LASR 2025-01-14 09:00:4512.24 10.00 2.78%
LASR 2025-01-14 10:00:5512.90 10.00 2.78%
LASR 2025-01-14 12:00:5211.09 11.06 0.99%
LASR 2025-01-14 13:00:4610.98 10.94 -0.18%
LASR 2025-01-14 14:00:5210.97 10.94 -0.27%
LASR 2025-01-14 15:00:4511.13 11.09 1.26%
LASR 2025-01-14 16:00:5411.07 11.02 0.72%
LASR 2025-01-14 17:00:4911.07 11.06 0.81%
LASR 2025-01-14 17:06:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1124796/000112479625000015/0001124796-25-000015-index.htm
8-K - NLIGHT, INC. (0001124796) (Filer)
LASR 2025-01-14 18:00:5610.44 8.90 -8.01%
LASR 2025-01-14 19:00:4410.79 8.79 -5.19%
LASR 2025-01-14 20:00:4510.79 9.63 -5.19%
2025-01-15
LASR 2025-01-15 06:00:5512.03 8.68 -3.55%
LASR 2025-01-15 07:00:4512.03 8.68 -3.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.