investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LASR: nLIGHT, Inc. - Common Stock

+ Semiconductor, Laser



Clear duplicates of prices



2024-03-26
LASR 2024-03-26 15:00:5912.69 12.66 -0.86%
LASR 2024-03-26 16:01:1312.68 12.59 -1.41%
LASR 2024-03-26 17:00:5313.76 12.59 -1.41%
LASR 2024-03-26 18:00:5213.76 12.37 -1.41%
LASR 2024-03-26 20:01:000.00 0.00 -1.41%
2024-03-27
LASR 2024-03-27 05:00:5820.19 5.11 -1.41%
LASR 2024-03-27 07:01:1213.88 8.02 -1.41%
LASR 2024-03-27 09:01:1113.88 11.53 -1.41%
LASR 2024-03-27 10:01:1912.65 12.59 0.08%
LASR 2024-03-27 11:01:0512.70 12.68 0.63%
LASR 2024-03-27 12:01:3212.67 12.64 0.31%
LASR 2024-03-27 13:01:1212.65 12.61 0.00%
LASR 2024-03-27 14:01:1612.60 12.58 -0.31%
LASR 2024-03-27 15:00:5212.68 12.67 0.39%
LASR 2024-03-27 16:00:5915.50 11.89 0.16%
LASR 2024-03-27 17:00:5313.88 12.39 0.16%
LASR 2024-03-27 20:01:090.00 0.00 0.16%
2024-03-28
LASR 2024-03-28 05:01:0720.09 5.06 0.16%
LASR 2024-03-28 07:01:0813.88 8.02 0.16%
LASR 2024-03-28 10:01:0512.89 12.76 1.35%
LASR 2024-03-28 11:01:0613.21 13.17 4.28%
LASR 2024-03-28 12:01:2113.06 13.02 3.01%
LASR 2024-03-28 13:01:0313.04 13.01 3.01%
LASR 2024-03-28 14:01:0912.93 12.91 2.14%
LASR 2024-03-28 15:00:5813.03 13.01 3.09%
LASR 2024-03-28 16:01:1713.03 12.93 2.85%
LASR 2024-03-28 18:01:0514.14 12.74 2.85%
LASR 2024-03-28 19:01:0814.14 12.74 0.87%
LASR 2024-03-28 20:01:020.00 0.00 0.87%
2024-04-01
LASR 2024-04-01 05:01:1820.67 5.20 0.87%
LASR 2024-04-01 07:01:0715.65 8.02 0.87%
LASR 2024-04-01 10:01:1512.77 12.72 -1.50%
LASR 2024-04-01 11:01:1112.71 12.68 -2.37%
LASR 2024-04-01 12:01:2012.71 12.67 -2.45%
LASR 2024-04-01 13:01:1112.67 12.65 -2.85%
LASR 2024-04-01 14:01:1812.75 12.72 -2.14%
LASR 2024-04-01 15:01:0012.75 12.73 -2.06%
LASR 2024-04-01 16:01:1412.86 12.76 -1.74%
LASR 2024-04-01 17:00:5512.86 12.52 -1.69%
LASR 2024-04-01 18:01:1515.65 12.52 -1.69%
LASR 2024-04-01 20:01:030.00 0.00 -1.69%
2024-04-02
LASR 2024-04-02 05:00:5820.32 5.12 -1.69%
LASR 2024-04-02 07:01:0212.76 8.02 -0.23%
LASR 2024-04-02 08:01:1112.73 8.02 -0.23%
LASR 2024-04-02 09:00:5815.65 8.02 -0.23%
LASR 2024-04-02 10:01:1812.55 12.47 -2.08%
LASR 2024-04-02 11:01:0312.65 12.63 -1.08%
LASR 2024-04-02 12:01:2512.61 12.57 -1.46%
LASR 2024-04-02 13:01:1012.59 12.53 -1.69%
LASR 2024-04-02 14:01:2412.44 12.41 -2.69%
LASR 2024-04-02 15:01:0112.44 12.42 -2.69%
LASR 2024-04-02 16:01:1712.85 12.35 -1.38%
LASR 2024-04-02 17:01:0812.85 12.35 -1.41%
LASR 2024-04-02 20:01:070.00 0.00 -1.41%
2024-04-03
LASR 2024-04-03 05:00:5820.03 5.07 -1.41%
LASR 2024-04-03 07:01:1215.65 8.02 -1.41%
LASR 2024-04-03 10:01:2112.62 12.51 -0.63%
LASR 2024-04-03 11:01:1312.67 12.60 0.23%
LASR 2024-04-03 12:01:1312.63 12.58 0.31%
LASR 2024-04-03 13:01:0012.72 12.70 0.78%
LASR 2024-04-03 14:01:0912.65 12.62 0.23%
LASR 2024-04-03 15:01:1312.87 12.82 2.03%
LASR 2024-04-03 16:01:1612.90 12.80 1.88%
LASR 2024-04-03 17:01:0212.90 12.80 1.90%
LASR 2024-04-03 18:01:1313.10 12.58 1.90%
LASR 2024-04-03 20:01:080.00 0.00 1.90%
2024-04-04
LASR 2024-04-04 05:01:0620.41 5.14 1.90%
LASR 2024-04-04 07:01:1215.65 8.02 1.90%
LASR 2024-04-04 10:01:2213.10 13.04 1.83%
LASR 2024-04-04 11:01:0412.97 12.96 1.03%
LASR 2024-04-04 12:01:2012.94 12.92 0.79%
LASR 2024-04-04 13:01:0712.88 12.84 0.16%
LASR 2024-04-04 14:01:1212.83 12.81 -0.16%
LASR 2024-04-04 15:01:1312.50 12.42 -3.17%
LASR 2024-04-04 16:01:1612.39 12.29 -4.05%
LASR 2024-04-04 17:01:1112.39 12.29 -3.97%
LASR 2024-04-04 18:01:1015.65 11.89 -3.97%
LASR 2024-04-04 20:01:140.00 0.00 -3.97%
2024-04-05
LASR 2024-04-05 05:01:0619.60 4.96 -3.97%
LASR 2024-04-05 07:01:0315.65 11.89 -3.97%
LASR 2024-04-05 10:01:2712.45 12.40 0.86%
LASR 2024-04-05 11:01:0712.57 12.52 1.64%
LASR 2024-04-05 12:01:1412.57 12.55 1.87%
LASR 2024-04-05 13:01:0212.68 12.65 2.73%
LASR 2024-04-05 14:01:2112.53 12.48 1.40%
LASR 2024-04-05 15:01:0712.49 12.46 1.01%
LASR 2024-04-05 16:01:2415.50 11.89 0.93%
LASR 2024-04-05 20:01:180.00 0.00 -1.09%
2024-04-08
LASR 2024-04-08 05:01:0919.79 4.98 -1.09%
LASR 2024-04-08 07:01:0915.65 10.49 -1.09%
LASR 2024-04-08 08:01:1515.65 11.12 -1.09%
LASR 2024-04-08 09:01:3818.45 8.75 -1.09%
LASR 2024-04-08 10:01:2512.52 12.46 0.55%
LASR 2024-04-08 11:01:0712.68 12.63 1.48%
LASR 2024-04-08 12:01:2912.53 12.49 0.39%
LASR 2024-04-08 13:01:0412.54 12.50 0.62%
LASR 2024-04-08 14:01:1412.48 12.45 0.08%
LASR 2024-04-08 15:01:0612.45 12.43 0.00%
LASR 2024-04-08 16:01:2115.50 12.15 -0.86%
LASR 2024-04-08 17:01:0015.18 12.15 -0.88%
LASR 2024-04-08 20:01:120.00 0.00 -0.88%
2024-04-09
LASR 2024-04-09 05:01:0419.62 4.97 -0.88%
LASR 2024-04-09 07:01:2215.65 10.49 -0.88%
LASR 2024-04-09 10:01:0612.53 12.42 1.53%
LASR 2024-04-09 11:00:5912.34 12.30 -0.32%
LASR 2024-04-09 12:01:1912.28 12.25 -0.56%
LASR 2024-04-09 13:01:1612.30 12.26 -0.56%
LASR 2024-04-09 14:01:2312.22 12.19 -1.12%
LASR 2024-04-09 15:01:1912.16 12.14 -1.53%
LASR 2024-04-09 16:01:2612.28 12.18 -0.96%
LASR 2024-04-09 17:01:0815.28 12.18 -0.97%
LASR 2024-04-09 18:01:1415.28 11.89 -0.97%
LASR 2024-04-09 20:01:080.00 0.00 -0.97%
2024-04-10
LASR 2024-04-10 05:01:0619.42 4.89 -0.97%
LASR 2024-04-10 07:01:0515.65 10.49 -0.97%
LASR 2024-04-10 10:01:2811.92 11.84 -3.00%
LASR 2024-04-10 11:01:0711.80 11.75 -3.48%
LASR 2024-04-10 12:01:0811.90 11.86 -3.00%
LASR 2024-04-10 13:01:1011.76 11.72 -3.73%
LASR 2024-04-10 14:01:1711.76 11.74 -3.81%
LASR 2024-04-10 15:01:0611.79 11.76 -3.57%
LASR 2024-04-10 16:01:1511.99 10.00 -2.11%
LASR 2024-04-10 17:01:0011.99 10.49 -2.13%
LASR 2024-04-10 18:01:0215.65 10.49 -2.13%
LASR 2024-04-10 19:01:1013.26 10.49 -2.13%
LASR 2024-04-10 20:01:130.00 0.00 -2.13%
2024-04-11
LASR 2024-04-11 05:01:2219.01 4.79 -2.13%
LASR 2024-04-11 06:01:0619.13 4.79 -2.13%
LASR 2024-04-11 07:01:0615.65 10.49 -2.13%
LASR 2024-04-11 09:00:5818.45 8.26 -2.13%
LASR 2024-04-11 10:01:1611.97 11.92 0.00%
LASR 2024-04-11 11:01:0011.84 11.79 -1.15%
LASR 2024-04-11 12:01:2511.89 11.84 -0.82%
LASR 2024-04-11 13:01:0611.85 11.80 -1.23%
LASR 2024-04-11 14:01:0811.92 11.90 -0.41%
LASR 2024-04-11 15:01:1211.89 11.87 -0.74%
LASR 2024-04-11 16:01:0715.50 11.47 -0.49%
LASR 2024-04-11 17:01:1015.30 11.47 -0.50%
LASR 2024-04-11 20:01:160.00 0.00 -0.50%
2024-04-12
LASR 2024-04-12 05:01:1718.92 4.76 -0.50%
LASR 2024-04-12 07:00:5915.65 10.49 -0.50%
LASR 2024-04-12 10:01:3011.72 11.65 -1.84%
LASR 2024-04-12 11:01:1011.66 11.62 -2.34%
LASR 2024-04-12 12:00:5911.65 11.60 -2.34%
LASR 2024-04-12 13:01:0411.65 11.62 -2.26%
LASR 2024-04-12 14:01:0211.70 11.67 -1.84%
LASR 2024-04-12 15:01:0511.66 11.62 -2.17%
LASR 2024-04-12 16:01:2315.50 11.50 -1.92%
LASR 2024-04-12 17:01:0315.50 11.50 -1.93%
LASR 2024-04-12 20:01:100.00 0.00 -1.93%
2024-04-15
LASR 2024-04-15 05:00:5618.55 5.00 -1.93%
LASR 2024-04-15 07:01:0415.65 10.49 -1.93%
LASR 2024-04-15 10:01:2711.66 11.59 -0.50%
LASR 2024-04-15 11:01:1111.65 11.63 -0.25%
LASR 2024-04-15 12:01:1211.66 11.64 -0.34%
LASR 2024-04-15 13:01:0911.61 11.58 -0.76%
LASR 2024-04-15 14:01:1111.54 11.52 -1.18%
LASR 2024-04-15 15:01:0811.36 11.35 -2.61%
LASR 2024-04-15 16:01:1612.97 8.60 -2.61%
LASR 2024-04-15 17:01:0015.65 8.02 -2.66%
LASR 2024-04-15 20:01:170.00 0.00 -2.66%
2024-04-16
LASR 2024-04-16 05:00:5518.06 5.00 -2.66%
LASR 2024-04-16 07:00:5915.65 8.02 -2.66%
LASR 2024-04-16 10:01:0911.33 11.26 -0.26%
LASR 2024-04-16 11:01:0211.41 11.38 0.34%
LASR 2024-04-16 12:01:1111.62 11.58 2.06%
LASR 2024-04-16 13:00:5111.61 11.58 1.89%
LASR 2024-04-16 14:01:0511.49 11.46 1.03%
LASR 2024-04-16 15:01:0311.43 11.42 0.51%
LASR 2024-04-16 16:01:2415.88 6.50 -0.34%
LASR 2024-04-16 17:01:0715.65 8.02 -0.35%
LASR 2024-04-16 20:01:120.00 0.00 -0.35%
2024-04-17
LASR 2024-04-17 05:01:1117.99 5.00 -0.35%
LASR 2024-04-17 07:01:0615.65 8.02 -0.35%
LASR 2024-04-17 10:01:2111.38 11.32 0.53%
LASR 2024-04-17 11:01:0111.47 11.45 1.06%
LASR 2024-04-17 12:01:1411.48 11.44 1.14%
LASR 2024-04-17 13:01:0711.38 11.34 0.44%
LASR 2024-04-17 14:01:1711.43 11.40 0.70%
LASR 2024-04-17 15:01:0211.32 11.30 -0.09%
LASR 2024-04-17 16:01:1116.00 5.00 -0.62%
LASR 2024-04-17 17:01:1315.65 8.02 -0.62%
LASR 2024-04-17 20:01:110.00 0.00 -0.62%
2024-04-18
LASR 2024-04-18 05:00:5217.88 5.00 -0.62%
LASR 2024-04-18 07:01:0415.65 8.02 -0.62%
LASR 2024-04-18 10:01:2211.22 11.19 -0.44%
LASR 2024-04-18 11:00:5811.23 11.20 -0.44%
LASR 2024-04-18 12:01:0711.22 11.20 -0.27%
LASR 2024-04-18 13:01:0911.12 11.10 -1.15%
LASR 2024-04-18 14:01:2411.02 11.01 -2.12%
LASR 2024-04-18 15:01:0310.93 10.90 -3.00%
LASR 2024-04-18 16:01:1415.90 10.00 -4.95%
LASR 2024-04-18 17:01:0515.65 10.69 -4.98%
LASR 2024-04-18 19:01:0515.65 10.00 -4.98%
LASR 2024-04-18 20:01:170.00 0.00 -4.98%
2024-04-19
LASR 2024-04-19 05:01:0310.63 5.00 -4.98%
LASR 2024-04-19 06:01:2717.00 5.00 -4.98%
LASR 2024-04-19 07:01:1410.64 8.02 -4.98%
LASR 2024-04-19 08:01:1515.65 8.02 -4.98%
LASR 2024-04-19 10:01:3010.84 10.79 1.33%
LASR 2024-04-19 11:01:0610.90 10.86 1.87%
LASR 2024-04-19 12:01:1711.11 11.05 3.64%
LASR 2024-04-19 13:01:0610.98 10.94 2.49%
LASR 2024-04-19 14:01:1010.86 10.84 1.51%
LASR 2024-04-19 15:01:0110.75 10.73 0.53%
LASR 2024-04-19 16:01:2218.01 6.50 1.60%
LASR 2024-04-19 17:01:0315.65 8.02 1.68%
LASR 2024-04-19 18:01:0615.65 10.87 1.68%
LASR 2024-04-19 20:01:110.00 0.00 1.68%
2024-04-22
LASR 2024-04-22 07:00:5815.65 8.02 1.68%
LASR 2024-04-22 09:00:5918.45 6.31 1.68%
LASR 2024-04-22 10:01:2010.74 10.69 -1.50%
LASR 2024-04-22 11:01:0810.60 10.57 -2.62%
LASR 2024-04-22 12:01:1010.76 10.72 -1.31%
LASR 2024-04-22 13:01:0710.70 10.69 -1.59%
LASR 2024-04-22 14:01:1910.81 10.79 -0.75%
LASR 2024-04-22 15:01:0310.86 10.82 -0.37%
LASR 2024-04-22 16:01:2218.01 9.89 -0.94%
LASR 2024-04-22 17:01:0315.65 9.89 -0.92%
LASR 2024-04-22 20:01:090.00 0.00 -0.92%
2024-04-23
LASR 2024-04-23 05:00:5417.23 4.32 -0.92%
LASR 2024-04-23 07:01:0615.65 8.02 -0.92%
LASR 2024-04-23 10:01:0711.15 11.09 2.94%
LASR 2024-04-23 11:01:0711.11 11.09 3.04%
LASR 2024-04-23 12:01:1311.11 11.08 3.04%
LASR 2024-04-23 13:00:5311.01 10.99 2.12%
LASR 2024-04-23 14:01:2111.10 11.08 2.94%
LASR 2024-04-23 15:01:0711.06 11.03 2.30%
LASR 2024-04-23 16:01:1615.90 6.50 1.66%
LASR 2024-04-23 17:00:5815.65 8.02 1.67%
LASR 2024-04-23 20:01:210.00 0.00 1.67%
2024-04-24
LASR 2024-04-24 05:01:1617.41 5.00 1.67%
LASR 2024-04-24 07:01:0115.65 8.02 1.67%
LASR 2024-04-24 10:01:0910.94 10.91 0.00%
LASR 2024-04-24 11:01:0710.93 10.89 -0.37%
LASR 2024-04-24 12:01:1010.90 10.85 -0.74%
LASR 2024-04-24 13:01:0410.86 10.84 -0.93%
LASR 2024-04-24 14:01:1110.94 10.91 -0.28%
LASR 2024-04-24 15:01:0210.88 10.86 -0.74%
LASR 2024-04-24 16:01:0716.00 6.50 0.46%
LASR 2024-04-24 17:01:0615.65 8.02 0.46%
LASR 2024-04-24 20:01:060.00 0.00 0.46%
2024-04-25
LASR 2024-04-25 05:01:0517.49 5.00 0.46%
LASR 2024-04-25 07:01:2515.65 8.02 0.46%
LASR 2024-04-25 09:01:1818.45 6.31 0.46%
LASR 2024-04-25 10:01:3511.01 10.98 0.00%
LASR 2024-04-25 11:01:1811.16 11.13 1.00%
LASR 2024-04-25 12:01:1711.07 11.04 0.55%
LASR 2024-04-25 13:01:1211.12 11.09 0.91%
LASR 2024-04-25 14:01:3311.11 11.09 0.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.