investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LASR: nLIGHT, Inc. - Common Stock

+ Semiconductor, Laser



Clear duplicates of prices



2026-01-14
LASR 2026-01-14 16:02:2142.98 42.87 0.53%
LASR 2026-01-14 17:01:4443.80 43.18 1.47%
LASR 2026-01-14 18:02:3543.60 43.03 1.10%
LASR 2026-01-14 19:01:5843.60 42.34 1.24%
LASR 2026-01-14 21:01:350.00 0.00 1.24%
2026-01-15
LASR 2026-01-15 06:02:2149.06 39.43 1.24%
LASR 2026-01-15 07:01:4749.06 41.70 1.24%
LASR 2026-01-15 08:02:2648.03 41.70 1.24%
LASR 2026-01-15 09:01:5147.48 43.56 1.24%
LASR 2026-01-15 10:02:2744.01 43.10 1.94%
LASR 2026-01-15 11:01:4745.31 45.05 4.61%
LASR 2026-01-15 12:02:2244.61 44.52 3.25%
LASR 2026-01-15 13:01:4844.36 44.23 2.62%
LASR 2026-01-15 14:02:2544.64 44.51 3.35%
LASR 2026-01-15 15:01:4944.52 44.39 3.11%
LASR 2026-01-15 16:02:2744.38 44.24 2.69%
LASR 2026-01-15 17:01:5244.70 43.10 1.54%
LASR 2026-01-15 18:02:2244.50 43.10 1.53%
LASR 2026-01-15 19:02:0144.70 43.10 1.92%
LASR 2026-01-15 20:02:1544.70 43.10 2.25%
LASR 2026-01-15 21:02:350.00 0.00 2.25%
2026-01-16
LASR 2026-01-16 05:01:5370.12 41.80 2.25%
LASR 2026-01-16 06:02:2755.64 44.00 2.25%
LASR 2026-01-16 08:02:3149.93 44.00 2.25%
LASR 2026-01-16 10:02:2245.00 44.00 1.41%
LASR 2026-01-16 11:01:4444.23 44.06 0.81%
LASR 2026-01-16 12:02:2144.08 43.86 0.30%
LASR 2026-01-16 13:01:4644.14 43.94 0.56%
LASR 2026-01-16 14:02:2644.32 44.12 1.14%
LASR 2026-01-16 15:01:5644.25 44.12 1.00%
LASR 2026-01-16 16:02:2744.15 43.98 0.58%
LASR 2026-01-16 17:01:4945.00 42.00 0.25%
LASR 2026-01-16 18:02:2144.40 42.00 0.09%
LASR 2026-01-16 19:02:0544.40 42.95 0.09%
LASR 2026-01-16 20:02:2544.00 42.00 0.09%
LASR 2026-01-16 21:03:590.00 0.00 0.09%
2026-01-20
LASR 2026-01-20 05:01:5367.53 18.39 0.09%
LASR 2026-01-20 06:02:2941.07 40.27 -7.48%
LASR 2026-01-20 07:01:4642.80 41.10 -6.50%
LASR 2026-01-20 08:02:2547.24 41.50 -2.58%
LASR 2026-01-20 09:01:5047.68 42.53 -1.35%
LASR 2026-01-20 10:02:2443.19 42.80 -2.49%
LASR 2026-01-20 11:01:4846.60 46.09 5.66%
LASR 2026-01-20 12:02:2247.21 46.75 6.84%
LASR 2026-01-20 13:01:5247.10 46.92 7.14%
LASR 2026-01-20 14:02:3046.06 45.94 4.70%
LASR 2026-01-20 15:01:5745.32 45.12 3.01%
LASR 2026-01-20 16:02:2945.33 45.28 3.24%
LASR 2026-01-20 17:02:0046.15 44.37 3.01%
LASR 2026-01-20 18:02:2646.15 44.37 5.05%
LASR 2026-01-20 19:02:0350.00 44.37 5.05%
LASR 2026-01-20 21:03:030.00 0.00 5.05%
2026-01-21
LASR 2026-01-21 05:01:5772.40 19.89 5.05%
LASR 2026-01-21 06:02:3158.79 45.03 3.00%
LASR 2026-01-21 07:01:5358.79 41.40 2.75%
LASR 2026-01-21 08:02:2651.85 37.75 0.82%
LASR 2026-01-21 09:01:5050.42 40.22 0.82%
LASR 2026-01-21 10:02:2546.43 44.00 0.75%
LASR 2026-01-21 11:01:4945.38 45.16 0.00%
LASR 2026-01-21 12:02:2146.00 45.81 1.55%
LASR 2026-01-21 12:22:27
nLIGHT: Riding The Market Dynamics For Sustainable Growth
LASR 2026-01-21 14:02:4244.10 44.03 -2.71%
LASR 2026-01-21 15:01:5244.24 44.12 -2.44%
LASR 2026-01-21 16:02:3045.82 45.76 1.30%
LASR 2026-01-21 17:01:5246.85 45.05 1.57%
LASR 2026-01-21 18:02:2546.85 45.05 2.63%
LASR 2026-01-21 19:02:0149.67 45.05 2.54%
LASR 2026-01-21 20:02:2949.67 45.70 1.72%
LASR 2026-01-21 21:03:550.00 0.00 1.72%
2026-01-22
LASR 2026-01-22 05:01:5073.50 20.12 1.72%
LASR 2026-01-22 06:02:2353.91 41.89 2.36%
LASR 2026-01-22 08:02:2351.85 44.10 2.36%
LASR 2026-01-22 09:01:4550.58 44.10 2.36%
LASR 2026-01-22 10:02:2550.85 46.49 1.94%
LASR 2026-01-22 11:01:4646.13 45.93 0.00%
LASR 2026-01-22 12:02:2047.56 47.42 3.31%
LASR 2026-01-22 13:01:5447.18 47.00 2.70%
LASR 2026-01-22 14:02:3448.00 47.91 4.49%
LASR 2026-01-22 15:01:5448.25 48.22 5.13%
LASR 2026-01-22 16:02:2948.09 47.99 4.62%
LASR 2026-01-22 17:01:4148.95 47.50 4.57%
LASR 2026-01-22 18:02:2948.95 47.83 4.98%
LASR 2026-01-22 19:02:0148.95 47.50 6.07%
LASR 2026-01-22 20:02:2648.95 47.94 4.55%
LASR 2026-01-22 21:02:450.00 0.00 4.55%
2026-01-23
LASR 2026-01-23 05:01:5450.14 21.10 4.55%
LASR 2026-01-23 06:02:3350.12 42.85 0.13%
LASR 2026-01-23 07:02:0150.14 47.50 0.00%
LASR 2026-01-23 08:02:2549.18 47.50 0.00%
LASR 2026-01-23 09:01:5449.30 47.50 0.22%
LASR 2026-01-23 10:02:2748.14 47.50 0.22%
LASR 2026-01-23 11:01:5546.97 46.67 -2.55%
LASR 2026-01-23 12:02:2045.70 45.56 -5.27%
LASR 2026-01-23 13:01:5745.07 44.98 -6.53%
LASR 2026-01-23 14:02:2244.78 44.71 -7.10%
LASR 2026-01-23 15:02:0144.70 44.51 -7.38%
LASR 2026-01-23 16:02:2743.95 43.86 -8.88%
LASR 2026-01-23 17:01:4944.80 43.94 -8.86%
LASR 2026-01-23 18:02:3346.14 43.53 -3.88%
LASR 2026-01-23 19:01:5544.40 44.00 -6.65%
LASR 2026-01-23 21:02:560.00 0.00 -8.33%
2026-01-26
LASR 2026-01-26 05:01:5247.31 18.89 -8.33%
LASR 2026-01-26 06:02:2544.70 39.79 -0.73%
LASR 2026-01-26 08:02:2244.70 43.75 -0.73%
LASR 2026-01-26 10:02:2144.49 43.85 -0.21%
LASR 2026-01-26 11:01:4744.17 43.88 0.29%
LASR 2026-01-26 12:02:2243.70 43.51 -0.88%
LASR 2026-01-26 13:01:4443.76 43.67 -0.44%
LASR 2026-01-26 14:02:3343.04 42.98 -1.92%
LASR 2026-01-26 15:02:2443.13 43.06 -1.71%
LASR 2026-01-26 16:02:3143.30 43.16 -1.44%
LASR 2026-01-26 17:01:4744.00 42.73 -0.75%
LASR 2026-01-26 18:02:2444.00 42.73 -0.82%
LASR 2026-01-26 21:03:550.00 0.00 -0.82%
2026-01-27
LASR 2026-01-27 05:01:4969.72 19.14 -0.82%
LASR 2026-01-27 06:02:3748.52 39.61 -0.82%
LASR 2026-01-27 08:02:2748.04 39.61 -0.82%
LASR 2026-01-27 09:01:4944.79 43.73 -0.82%
LASR 2026-01-27 10:02:3344.24 43.29 1.09%
LASR 2026-01-27 11:01:5344.65 44.39 2.32%
LASR 2026-01-27 12:02:2445.29 45.14 3.89%
LASR 2026-01-27 13:01:4344.99 44.86 3.23%
LASR 2026-01-27 14:02:2244.83 44.67 2.50%
LASR 2026-01-27 15:01:5644.81 44.63 2.50%
LASR 2026-01-27 16:02:2144.78 44.73 2.75%
LASR 2026-01-27 17:01:5045.65 44.06 3.10%
LASR 2026-01-27 18:02:2545.65 44.06 4.34%
LASR 2026-01-27 19:01:4545.65 44.06 4.43%
LASR 2026-01-27 21:02:470.00 0.00 0.07%
LASR 2026-01-27 22:04:1345.65 44.06 4.43%
2026-01-28
LASR 2026-01-28 05:01:5671.88 19.80 4.43%
LASR 2026-01-28 06:02:2647.28 45.04 4.43%
LASR 2026-01-28 07:01:5047.30 45.04 4.43%
LASR 2026-01-28 08:02:2346.00 45.65 4.43%
LASR 2026-01-28 09:01:4545.99 45.44 1.19%
LASR 2026-01-28 10:02:1845.68 45.04 1.10%
LASR 2026-01-28 11:01:4544.30 43.98 -1.68%
LASR 2026-01-28 12:02:2144.70 44.48 -0.55%
LASR 2026-01-28 13:01:4444.61 44.46 -0.83%
LASR 2026-01-28 14:02:1745.42 45.19 0.71%
LASR 2026-01-28 15:01:4745.29 45.17 0.80%
LASR 2026-01-28 16:02:4346.11 46.01 2.68%
LASR 2026-01-28 17:02:0446.88 45.75 2.43%
LASR 2026-01-28 18:02:3448.00 45.75 4.36%
LASR 2026-01-28 19:01:5746.85 45.98 2.43%
LASR 2026-01-28 20:02:2646.85 46.13 2.43%
LASR 2026-01-28 21:03:400.00 0.00 2.69%
2026-01-29
LASR 2026-01-29 05:01:5073.56 20.21 2.69%
LASR 2026-01-29 06:02:2950.47 42.07 2.69%
LASR 2026-01-29 07:01:5051.22 42.07 2.69%
LASR 2026-01-29 08:02:2247.00 45.20 2.69%
LASR 2026-01-29 09:01:5946.99 46.00 2.69%
LASR 2026-01-29 10:02:1747.00 45.20 1.18%
LASR 2026-01-29 11:01:4746.90 46.66 1.56%
LASR 2026-01-29 12:02:2445.58 45.26 -1.14%
LASR 2026-01-29 13:01:5447.28 47.10 2.74%
LASR 2026-01-29 14:02:2547.44 47.36 3.00%
LASR 2026-01-29 15:02:1847.28 47.12 2.69%
LASR 2026-01-29 16:02:2447.46 47.36 3.23%
LASR 2026-01-29 17:01:550.00 44.15 2.54%
LASR 2026-01-29 18:02:3748.00 44.15 2.04%
LASR 2026-01-29 19:01:5348.00 46.02 2.04%
LASR 2026-01-29 21:03:200.00 0.00 2.04%
2026-01-30
LASR 2026-01-30 05:01:4772.25 19.78 2.04%
LASR 2026-01-30 06:02:3146.29 44.00 -3.44%
LASR 2026-01-30 07:01:5646.29 44.01 -3.44%
LASR 2026-01-30 08:02:2847.99 45.28 -3.44%
LASR 2026-01-30 09:01:4847.99 45.60 -2.39%
LASR 2026-01-30 10:02:2447.13 45.06 -0.76%
LASR 2026-01-30 11:01:4647.83 47.51 1.09%
LASR 2026-01-30 12:02:2147.25 47.00 0.09%
LASR 2026-01-30 13:01:5046.52 46.41 -1.35%
LASR 2026-01-30 14:02:2046.32 46.17 -1.85%
LASR 2026-01-30 15:01:5146.24 46.15 -1.94%
LASR 2026-01-30 16:02:1845.29 45.13 -4.11%
LASR 2026-01-30 17:01:5346.51 44.92 -3.26%
LASR 2026-01-30 18:02:2746.51 45.61 -3.48%
LASR 2026-01-30 19:01:4846.51 44.00 -1.61%
LASR 2026-01-30 21:04:010.00 0.00 -1.61%
2026-02-02
LASR 2026-02-02 05:01:4453.00 42.00 -1.61%
LASR 2026-02-02 06:02:1945.46 42.57 -3.93%
LASR 2026-02-02 07:01:5245.46 42.59 -2.59%
LASR 2026-02-02 08:02:2645.47 42.74 -3.18%
LASR 2026-02-02 09:01:4845.47 44.17 -1.27%
LASR 2026-02-02 11:01:4647.85 47.56 4.78%
LASR 2026-02-02 12:02:2248.22 48.05 5.46%
LASR 2026-02-02 13:01:5148.81 48.70 6.67%
LASR 2026-02-02 14:02:2048.50 48.39 5.99%
LASR 2026-02-02 15:02:0648.93 48.90 7.03%
LASR 2026-02-02 16:02:3948.19 48.13 5.48%
LASR 2026-02-02 17:01:4749.03 47.15 5.24%
LASR 2026-02-02 18:02:3449.03 48.40 6.34%
LASR 2026-02-02 19:01:5048.47 48.40 7.30%
LASR 2026-02-02 20:02:2253.00 48.40 7.52%
LASR 2026-02-02 21:04:320.00 0.00 7.72%
2026-02-03
LASR 2026-02-03 05:01:4576.92 21.18 7.72%
LASR 2026-02-03 06:02:2254.22 49.06 2.30%
LASR 2026-02-03 08:02:1849.87 49.06 2.30%
LASR 2026-02-03 09:01:4849.60 49.27 3.24%
LASR 2026-02-03 10:02:2249.87 49.49 3.40%
LASR 2026-02-03 11:01:4348.98 48.58 1.34%
LASR 2026-02-03 12:02:2149.97 49.84 4.01%
LASR 2026-02-03 13:01:5749.17 48.98 2.24%
LASR 2026-02-03 14:02:3048.21 48.02 0.09%
LASR 2026-02-03 15:01:5047.75 47.54 -1.01%
LASR 2026-02-03 16:02:2848.97 48.81 1.64%
LASR 2026-02-03 17:01:5146.90 45.20 -3.44%
LASR 2026-02-03 18:02:2846.00 45.65 -5.03%
LASR 2026-02-03 19:01:5146.70 45.84 -4.31%
LASR 2026-02-03 20:02:2346.00 45.65 -4.74%
LASR 2026-02-03 21:05:020.00 0.00 -8.99%
2026-02-04
LASR 2026-02-04 05:01:5171.28 44.93 -8.99%
LASR 2026-02-04 06:02:2345.30 44.78 -10.82%
LASR 2026-02-04 07:01:4844.94 44.77 -10.46%
LASR 2026-02-04 08:02:1645.48 45.00 -9.71%
LASR 2026-02-04 09:01:4345.49 45.00 -10.46%
LASR 2026-02-04 10:02:2347.00 46.30 -7.20%
LASR 2026-02-04 11:01:4445.74 45.65 -8.90%
LASR 2026-02-04 12:02:3744.27 44.15 -12.08%
LASR 2026-02-04 13:01:5243.91 43.85 -12.69%
LASR 2026-02-04 14:02:4142.88 42.72 -14.89%
LASR 2026-02-04 15:01:5241.85 41.66 -17.20%
LASR 2026-02-04 16:02:2643.87 43.75 -12.69%
LASR 2026-02-04 17:01:4244.20 43.59 -12.25%
LASR 2026-02-04 17:21:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1124796/000162828026005461/0001628280-26-005461-index.htm
8-K - NLIGHT, INC. (0001124796) (Filer)
LASR 2026-02-04 18:02:2345.84 44.20 -11.50%
LASR 2026-02-04 19:02:3945.84 44.20 -10.74%
LASR 2026-02-04 20:02:2145.40 44.16 -11.62%
LASR 2026-02-04 21:05:040.00 0.00 -11.62%
2026-02-05
LASR 2026-02-05 05:01:5470.17 41.07 -11.62%
LASR 2026-02-05 06:02:2748.27 42.33 -11.62%
LASR 2026-02-05 07:01:5648.20 41.65 -11.62%
LASR 2026-02-05 08:02:2748.20 43.90 -11.62%
LASR 2026-02-05 09:01:4648.20 42.33 -1.92%
LASR 2026-02-05 10:02:2246.00 42.01 -2.70%
2026-02-06
LASR 2026-02-06 10:03:4748.00 47.50 4.20%
LASR 2026-02-06 11:01:4748.34 47.93 4.90%
LASR 2026-02-06 12:02:2648.89 48.66 6.13%
LASR 2026-02-06 13:01:5449.53 49.42 7.75%
LASR 2026-02-06 14:02:2949.87 49.79 8.55%
LASR 2026-02-06 15:01:5450.24 50.15 9.37%
LASR 2026-02-06 16:02:2950.12 50.02 8.96%
LASR 2026-02-06 17:01:5252.61 50.13 11.49%
LASR 2026-02-06 18:02:2552.61 50.13 11.26%
LASR 2026-02-06 19:01:5052.77 50.13 10.94%
LASR 2026-02-06 20:02:2552.90 50.13 10.94%
LASR 2026-02-06 21:02:080.00 0.00 0.41%
2026-02-09
LASR 2026-02-09 05:01:5453.00 38.00 0.41%
LASR 2026-02-09 06:02:2952.04 51.00 0.41%
LASR 2026-02-09 07:01:5351.99 50.30 -0.24%
LASR 2026-02-09 08:02:2453.00 50.35 -0.24%
LASR 2026-02-09 09:01:4951.99 46.75 -0.24%
LASR 2026-02-09 10:02:2551.52 50.51 0.76%
LASR 2026-02-09 11:01:4652.41 52.21 2.82%
LASR 2026-02-09 12:02:2354.14 53.94 6.34%
LASR 2026-02-09 13:01:5154.44 54.27 7.07%
LASR 2026-02-09 14:02:2154.43 54.24 6.99%
LASR 2026-02-09 15:01:5154.46 54.28 6.92%
LASR 2026-02-09 16:02:5354.81 54.74 7.92%
LASR 2026-02-09 17:01:4555.00 53.54 7.55%
LASR 2026-02-09 18:02:1755.00 53.54 6.83%
LASR 2026-02-09 19:01:5155.00 54.19 6.94%
LASR 2026-02-09 20:02:1854.80 53.54 6.94%
2026-02-10
LASR 2026-02-10 05:01:5759.34 23.74 6.94%
LASR 2026-02-10 06:02:2659.34 49.94 2.74%
LASR 2026-02-10 07:01:4656.00 54.60 2.74%
LASR 2026-02-10 08:02:2755.95 54.60 0.80%
LASR 2026-02-10 08:47:28
nLIGHT: Trump's Golden Dome Play
LASR 2026-02-10 09:01:5756.77 54.95 2.41%
LASR 2026-02-10 10:02:3056.50 54.95 2.39%
LASR 2026-02-10 11:01:4953.77 53.53 -1.84%
LASR 2026-02-10 12:02:2053.06 52.87 -3.35%
LASR 2026-02-10 13:02:0453.11 52.85 -3.38%
LASR 2026-02-10 14:10:5353.75 53.54 -1.96%
LASR 2026-02-10 15:02:1053.12 53.02 -3.05%
LASR 2026-02-10 16:02:2653.01 52.93 -3.09%
LASR 2026-02-10 17:01:5353.40 52.66 -3.33%
LASR 2026-02-10 18:03:1253.40 52.66 -3.13%
LASR 2026-02-10 21:05:550.00 0.00 -3.13%
2026-02-11
LASR 2026-02-11 05:01:5057.00 45.49 -3.13%
LASR 2026-02-11 06:02:2354.61 52.51 0.59%
LASR 2026-02-11 07:01:4754.61 51.78 0.59%
LASR 2026-02-11 08:02:2054.13 52.51 0.59%
LASR 2026-02-11 09:01:4454.13 52.51 1.83%
LASR 2026-02-11 10:02:1957.00 53.31 2.00%
LASR 2026-02-11 11:02:0353.25 53.07 0.29%
LASR 2026-02-11 12:02:2252.61 52.40 -0.70%
LASR 2026-02-11 13:01:4753.41 53.27 0.73%
LASR 2026-02-11 14:02:2553.51 53.46 1.19%
LASR 2026-02-11 15:01:4654.75 54.52 3.17%
LASR 2026-02-11 16:02:2955.07 54.99 3.87%
LASR 2026-02-11 17:01:4857.00 54.43 3.54%
LASR 2026-02-11 18:02:4055.90 54.43 3.65%
LASR 2026-02-11 19:01:5455.90 55.08 4.25%
LASR 2026-02-11 20:02:2155.90 54.50 4.08%
LASR 2026-02-11 21:02:540.00 0.00 3.93%
2026-02-12
LASR 2026-02-12 05:01:5457.00 50.03 3.93%
LASR 2026-02-12 06:02:4056.97 55.54 1.30%
LASR 2026-02-12 07:01:5656.99 55.54 1.32%
LASR 2026-02-12 08:02:2657.00 54.54 0.45%
LASR 2026-02-12 09:02:0055.99 54.71 0.45%
LASR 2026-02-12 10:02:2757.00 55.31 2.17%
LASR 2026-02-12 11:02:1555.23 54.65 0.11%
LASR 2026-02-12 12:02:5354.02 53.80 -1.72%
LASR 2026-02-12 13:07:3652.62 52.33 -4.57%
LASR 2026-02-12 14:02:2652.93 52.79 -3.84%
LASR 2026-02-12 15:02:0652.88 52.76 -3.82%
LASR 2026-02-12 16:02:2852.66 52.43 -4.16%
LASR 2026-02-12 17:02:2553.47 52.10 -4.55%
LASR 2026-02-12 18:02:1953.47 52.00 -2.70%
LASR 2026-02-12 19:01:5653.00 52.00 -2.70%
LASR 2026-02-12 20:02:2553.47 52.25 -4.69%
LASR 2026-02-12 21:04:420.00 0.00 -4.69%
2026-02-13
LASR 2026-02-13 05:03:1557.00 46.64 -4.69%
LASR 2026-02-13 08:03:3152.43 51.33 -4.69%
LASR 2026-02-13 10:02:3457.00 51.33 1.55%
LASR 2026-02-13 11:02:2451.35 51.09 -2.17%
LASR 2026-02-13 12:02:2253.09 52.95 1.17%
LASR 2026-02-13 13:02:2852.52 52.34 -0.09%
LASR 2026-02-13 14:02:4852.31 52.15 -0.26%
LASR 2026-02-13 15:01:4852.17 52.02 -0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.